ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-08-22T00:00:00.6018734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,90.27*40
2025-08-22T00:00:01.6017008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,90.19*48
2025-08-22T00:00:02.6020947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,90.18*6F
2025-08-22T00:00:03.6022291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,90.22*6A
2025-08-22T00:00:04.6024984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,90.30*6E
2025-08-22T00:00:05.6025486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,90.33*4D
2025-08-22T00:00:06.6027142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,90.20*40
2025-08-22T00:00:07.6022580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,89.96*4A
2025-08-22T00:00:08.6023498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,89.95*61
2025-08-22T00:00:09.6019369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.82,90.17*65
2025-08-22T00:00:10.6022107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,90.29*62
2025-08-22T00:00:11.6021285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,90.11*45
2025-08-22T00:00:12.6018677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,90.02*6A
2025-08-22T00:00:13.6020199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,90.16*69
2025-08-22T00:00:14.6026183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,90.20*4B
2025-08-22T00:00:15.6019559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,90.03*48
2025-08-22T00:00:16.6017298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,89.90*46
2025-08-22T00:00:17.6023734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,89.92*4A
2025-08-22T00:00:18.6026530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.56,89.99*63
2025-08-22T00:00:19.6021439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,90.03*65
2025-08-22T00:00:20.6018971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,90.05*46
2025-08-22T00:00:21.6024639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.19,90.04*42
2025-08-22T00:00:22.6025558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,89.98*4C
2025-08-22T00:00:23.6020688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,89.88*40
2025-08-22T00:00:24.6023369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,89.88*60
2025-08-22T00:00:25.6020132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,89.88*68
2025-08-22T00:00:26.6018554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,89.83*43
2025-08-22T00:00:27.6026117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,89.83*41
2025-08-22T00:00:28.6025183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,89.88*42
2025-08-22T00:00:29.6018710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,89.75*41
2025-08-22T00:00:30.6025771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,89.62*66
2025-08-22T00:00:31.6020375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,89.66*67
2025-08-22T00:00:32.6023939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,89.70*63
2025-08-22T00:00:33.6025359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,89.59*47
2025-08-22T00:00:34.6017623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.63,89.43*49
2025-08-22T00:00:35.6025993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,89.48*4A
2025-08-22T00:00:36.6027761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,89.55*64
2025-08-22T00:00:37.6020846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.23,89.50*6E
2025-08-22T00:00:38.6022389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,89.35*4D
2025-08-22T00:00:39.6019062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,89.29*46
2025-08-22T00:00:40.6018888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.40,89.38*47
2025-08-22T00:00:41.6025710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,89.46*41
2025-08-22T00:00:42.6019424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,89.39*47
2025-08-22T00:00:43.6024428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,89.28*69
2025-08-22T00:00:44.6027370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,89.36*4A
2025-08-22T00:00:45.6022423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,89.50*61
2025-08-22T00:00:46.5964120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,89.52*49
2025-08-22T00:00:47.6020255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,89.56*42
2025-08-22T00:00:48.6023294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.61,89.62*4F
2025-08-22T00:00:49.6021633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,89.74*4C
2025-08-22T00:00:50.6023586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.48,89.86*68
2025-08-22T00:00:51.6019095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,89.88*67
2025-08-22T00:00:52.6021408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,89.78*45
2025-08-22T00:00:53.6017966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.44,89.89*49
2025-08-22T00:00:54.6020871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,90.32*43
2025-08-22T00:00:55.6025003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,90.72*6C
2025-08-22T00:00:56.6022364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,90.82*62
2025-08-22T00:00:57.6018114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,90.76*4C
2025-08-22T00:00:58.6018663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,90.89*4A
2025-08-22T00:00:59.6021099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,91.32*4A
2025-08-22T00:01:00.6023274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.91,91.67*69
2025-08-22T00:01:01.6019003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,91.73*6F
2025-08-22T00:01:02.6026890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,91.91*45
2025-08-22T00:01:03.6022305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,92.34*4C
2025-08-22T00:01:04.6025294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,92.72*41
2025-08-22T00:01:05.6019986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,92.92*44
2025-08-22T00:01:06.6020038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,93.30*47
2025-08-22T00:01:07.6019058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,93.81*66
2025-08-22T00:01:08.6026876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,94.06*65
2025-08-22T00:01:09.6026410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,94.20*43
2025-08-22T00:01:10.6026407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,94.59*4F
2025-08-22T00:01:11.6018164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,95.13*40
2025-08-22T00:01:12.6019377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,95.61*42
2025-08-22T00:01:13.6017617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,96.04*6A
2025-08-22T00:01:14.6020236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,96.35*44
2025-08-22T00:01:15.6020045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,96.66*40
2025-08-22T00:01:16.6021817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,97.11*4F
2025-08-22T00:01:17.6020587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,97.65*41
2025-08-22T00:01:18.6024578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,98.22*41
2025-08-22T00:01:19.6020268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,98.61*62
2025-08-22T00:01:20.6022871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,98.93*65
2025-08-22T00:01:21.6018770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,99.51*67
2025-08-22T00:01:22.6022344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,100.21*7E
2025-08-22T00:01:23.6017988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,100.73*73
2025-08-22T00:01:24.6018157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,101.12*7E
2025-08-22T00:01:25.6022192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,101.66*53
2025-08-22T00:01:26.6025298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,102.26*53
2025-08-22T00:01:27.6022823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,102.78*7D
2025-08-22T00:01:28.6021805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,103.33*7F
2025-08-22T00:01:29.6017934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.03,103.96*72
2025-08-22T00:01:30.6021408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,104.68*51
2025-08-22T00:01:31.6019131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.91,105.38*5E
2025-08-22T00:01:32.6018231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,105.94*7C
2025-08-22T00:01:33.6024853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.30,106.47*7E
2025-08-22T00:01:34.6026244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,107.17*70
2025-08-22T00:01:35.6024662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.39,107.99*58
2025-08-22T00:01:36.6016231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.35,108.76*50
2025-08-22T00:01:37.6023819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,109.53*56
2025-08-22T00:01:38.6022302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,110.29*73
2025-08-22T00:01:39.6027284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,110.94*7A
2025-08-22T00:01:40.6025141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,111.54*7E
2025-08-22T00:01:41.6021208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,112.24*73
2025-08-22T00:01:42.6023148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.68,113.15*58
2025-08-22T00:01:43.6017563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.87,114.06*5A
2025-08-22T00:01:44.6022500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.60,114.65*55
2025-08-22T00:01:45.6021542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,115.15*77
2025-08-22T00:01:46.6025414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,115.91*79
2025-08-22T00:01:47.6020257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,116.88*7C
2025-08-22T00:01:48.6022008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.65,117.76*5C
2025-08-22T00:01:49.6018909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.61,118.53*50
2025-08-22T00:01:50.6021502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,119.19*73
2025-08-22T00:01:51.6026868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,119.90*78
2025-08-22T00:01:52.6024891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,120.68*7A
2025-08-22T00:01:53.6018368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,121.46*7D
2025-08-22T00:01:54.6016618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,122.20*7B
2025-08-22T00:01:55.6020834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.67,123.05*52
2025-08-22T00:01:56.6023489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,123.97*52
2025-08-22T00:01:57.6020525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,124.79*75
2025-08-22T00:01:58.6020182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,125.54*70
2025-08-22T00:01:59.6025924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,126.28*76
2025-08-22T00:02:00.6028318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,127.12*56
2025-08-22T00:02:01.6021406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,128.06*7E
2025-08-22T00:02:02.6021906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,128.88*7C
2025-08-22T00:02:03.6019947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,129.63*70
2025-08-22T00:02:04.6023950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,130.51*57
2025-08-22T00:02:05.6025019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.52,131.48*5F
2025-08-22T00:02:06.6027481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,132.29*59
2025-08-22T00:02:07.6021057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,133.02*7F
2025-08-22T00:02:08.6024011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.49,133.94*71
2025-08-22T00:02:09.6018854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.82,135.00*5C
2025-08-22T00:02:10.6021028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.11,135.92*5F
2025-08-22T00:02:11.6027374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.08,136.70*57
2025-08-22T00:02:12.6018837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.80,137.53*7F
2025-08-22T00:02:13.6022630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,138.45*77
2025-08-22T00:02:14.6020392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,139.46*79
2025-08-22T00:02:15.6026697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.46,140.52*53
2025-08-22T00:02:16.6027166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.65,141.41*50
2025-08-22T00:02:17.6024187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.56,142.08*70
2025-08-22T00:02:18.6025588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.51,142.74*76
2025-08-22T00:02:19.6021675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,143.54*73
2025-08-22T00:02:20.6024237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.12,144.40*51
2025-08-22T00:02:21.6021597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.28,145.13*5C
2025-08-22T00:02:22.6017867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.87,145.75*71
2025-08-22T00:02:23.6019291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,146.38*7C
2025-08-22T00:02:24.6026204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,146.98*7B
2025-08-22T00:02:25.6018194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,147.66*58
2025-08-22T00:02:26.6024572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,148.29*51
2025-08-22T00:02:27.6021994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,148.72*73
2025-08-22T00:02:28.6021517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,149.06*75
2025-08-22T00:02:29.6027520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,149.57*70
2025-08-22T00:02:30.6025701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.54,150.28*5B
2025-08-22T00:02:31.6022720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,150.92*59
2025-08-22T00:02:32.6023840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,151.37*78
2025-08-22T00:02:33.6024629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,151.65*7A
2025-08-22T00:02:34.6018702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,151.92*78
2025-08-22T00:02:35.6024762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,152.38*7F
2025-08-22T00:02:36.6023699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.60,152.97*58
2025-08-22T00:02:37.6018673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.55,153.48*5D
2025-08-22T00:02:38.6025980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,153.77*74
2025-08-22T00:02:39.6021513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,153.93*7F
2025-08-22T00:02:40.6026061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,154.10*70
2025-08-22T00:02:41.6022621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,154.40*7E
2025-08-22T00:02:42.6023008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,154.77*5B
2025-08-22T00:02:43.6017762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,155.14*53
2025-08-22T00:02:44.6020434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,155.48*75
2025-08-22T00:02:45.6025348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,155.76*79
2025-08-22T00:02:46.6019395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,155.97*7B
2025-08-22T00:02:47.6025654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,156.21*75
2025-08-22T00:02:48.6026933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,156.45*5C
2025-08-22T00:02:49.6019622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,156.78*7A
2025-08-22T00:02:50.6021578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,157.09*78
2025-08-22T00:02:51.6017423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,157.23*77
2025-08-22T00:02:52.6026040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,157.40*71
2025-08-22T00:02:53.6017926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,157.71*52
2025-08-22T00:02:54.6024724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,158.07*5D
2025-08-22T00:02:55.6019950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,158.43*7E
2025-08-22T00:02:56.6018065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,158.71*77
2025-08-22T00:02:57.6018664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,158.87*7D
2025-08-22T00:02:58.6025756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,159.01*7F
2025-08-22T00:02:59.6022409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,159.15*78
2025-08-22T00:03:00.6024085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,159.32*57
2025-08-22T00:03:01.6019328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,159.54*52
2025-08-22T00:03:02.6021587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,159.81*53
2025-08-22T00:03:03.6027777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,160.22*77
2025-08-22T00:03:04.6018062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,160.58*77
2025-08-22T00:03:05.6022786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,160.82*7D
2025-08-22T00:03:06.6020946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,160.90*75
2025-08-22T00:03:07.6020999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,160.74*78
2025-08-22T00:03:08.6022651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,160.64*7A
2025-08-22T00:03:09.6020594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,160.88*59
2025-08-22T00:03:10.6022471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.04,161.39*5B
2025-08-22T00:03:11.6019772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.35,161.89*5F
2025-08-22T00:03:12.6021771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,162.15*71
2025-08-22T00:03:13.6027282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,162.12*7E
2025-08-22T00:03:14.6020523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,162.03*79
2025-08-22T00:03:15.6025619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,162.15*79
2025-08-22T00:03:16.6017594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,162.31*7F
2025-08-22T00:03:17.6024414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,162.32*77
2025-08-22T00:03:18.6026927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,162.40*7C
2025-08-22T00:03:19.6024013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,162.68*5E
2025-08-22T00:03:20.6025374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,162.97*5F
2025-08-22T00:03:21.6022783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,163.19*58
2025-08-22T00:03:22.6024987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,163.37*70
2025-08-22T00:03:23.6020901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,163.52*77
2025-08-22T00:03:24.6020106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,163.58*77
2025-08-22T00:03:25.6018608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,163.53*7A
2025-08-22T00:03:26.6020891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,163.50*7E
2025-08-22T00:03:27.6026421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,163.56*72
2025-08-22T00:03:28.6018779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,163.81*5E
2025-08-22T00:03:29.6026369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,164.19*5D
2025-08-22T00:03:30.6018559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,164.38*5E
2025-08-22T00:03:31.6025513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,164.33*52
2025-08-22T00:03:32.6020553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,164.34*78
2025-08-22T00:03:33.6027009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,164.50*71
2025-08-22T00:03:34.6019355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,164.64*57
2025-08-22T00:03:35.6018256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,164.67*59
2025-08-22T00:03:36.6020366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,164.62*78
2025-08-22T00:03:37.6027335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,164.63*71
2025-08-22T00:03:38.6019136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,164.76*50
2025-08-22T00:03:39.6019753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,164.94*70
2025-08-22T00:03:40.6017800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,165.13*7B
2025-08-22T00:03:41.6023404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,165.20*53
2025-08-22T00:03:42.6025009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,165.23*76
2025-08-22T00:03:43.6021190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,165.29*72
2025-08-22T00:03:44.6022359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.42,165.24*78
2025-08-22T00:03:45.6020504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,165.09*7D
2025-08-22T00:03:46.6017655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,165.03*73
2025-08-22T00:03:47.6024564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,165.15*73
2025-08-22T00:03:48.6018641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,165.50*72
2025-08-22T00:03:49.6023138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,165.77*5C
2025-08-22T00:03:50.6026824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,165.72*7E
2025-08-22T00:03:51.6018312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.24,165.55*7E
2025-08-22T00:03:52.6023260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,165.39*7E
2025-08-22T00:03:53.6020268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,165.31*57
2025-08-22T00:03:54.6018377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,165.46*78
2025-08-22T00:03:55.6024591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,165.72*7F
2025-08-22T00:03:56.6016394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,165.81*5B
2025-08-22T00:03:57.6020886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,165.74*7F
2025-08-22T00:03:58.6020984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,165.73*7A
2025-08-22T00:03:59.6019992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,165.71*7D
2025-08-22T00:04:00.6022996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,165.69*74
2025-08-22T00:04:01.6021083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,165.62*72
2025-08-22T00:04:02.6025778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,165.57*5B
2025-08-22T00:04:03.6017258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,165.60*79
2025-08-22T00:04:04.6018382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,165.59*79
2025-08-22T00:04:05.6019518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,165.56*70
2025-08-22T00:04:06.6022911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,165.65*71
2025-08-22T00:04:07.6018722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,165.69*7D
2025-08-22T00:04:08.6022410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,165.54*7D
2025-08-22T00:04:09.6016314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,165.27*7C
2025-08-22T00:04:10.6020086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,165.14*7A
2025-08-22T00:04:11.6027945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.25,165.26*52
2025-08-22T00:04:12.6018500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.40,165.43*54
2025-08-22T00:04:13.6026778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,165.42*51
2025-08-22T00:04:14.6018058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,165.37*78
2025-08-22T00:04:15.6020365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,165.32*76
2025-08-22T00:04:16.6016917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,165.26*75
2025-08-22T00:04:17.6019630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,165.08*7A
2025-08-22T00:04:18.6022815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,164.92*5F
2025-08-22T00:04:19.6023863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,164.96*51
2025-08-22T00:04:20.6023149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,165.02*7E
2025-08-22T00:04:21.6023667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,164.86*58
2025-08-22T00:04:22.6018746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,164.59*74
2025-08-22T00:04:23.6025967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,164.58*75
2025-08-22T00:04:24.6021639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,164.75*57
2025-08-22T00:04:25.6018238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,164.76*5D
2025-08-22T00:04:26.6020622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,164.56*78
2025-08-22T00:04:27.6018604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,164.32*54
2025-08-22T00:04:28.6021465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,164.14*5E
2025-08-22T00:04:29.6025853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,163.95*55
2025-08-22T00:04:30.6026565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,163.82*58
2025-08-22T00:04:31.6020324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,163.88*52
2025-08-22T00:04:32.6025246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.95,164.03*5E
2025-08-22T00:04:33.6020492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,164.00*58
2025-08-22T00:04:34.6022239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,163.69*71
2025-08-22T00:04:35.6019283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.79,163.32*5B
2025-08-22T00:04:36.6060207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.31,163.13*52
2025-08-22T00:04:37.6016925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.75,163.16*7E
2025-08-22T00:04:38.6021330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.32,163.26*55
2025-08-22T00:04:39.6026142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,163.23*52
2025-08-22T00:04:40.6180857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,163.08*74
2025-08-22T00:04:41.6024515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,162.85*7E
2025-08-22T00:04:42.6027369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,162.64*71
2025-08-22T00:04:43.6019322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,162.54*56
2025-08-22T00:04:44.6021419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,162.51*57
2025-08-22T00:04:45.6023523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,162.46*75
2025-08-22T00:04:46.6117817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,162.31*78
2025-08-22T00:04:47.6017994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,162.21*72
2025-08-22T00:04:48.6019048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,162.15*7D
2025-08-22T00:04:49.6024078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,162.03*59
2025-08-22T00:04:50.6025421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,161.92*70
2025-08-22T00:04:51.6023717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,161.90*75
2025-08-22T00:04:52.6026448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,161.83*72
2025-08-22T00:04:53.6022885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,161.75*76
2025-08-22T00:04:54.6125303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,161.72*71
2025-08-22T00:04:55.6023332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,161.60*7C
2025-08-22T00:04:56.6023327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,161.41*76
2025-08-22T00:04:57.6020111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,161.27*5B
2025-08-22T00:04:58.6019276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,161.26*79
2025-08-22T00:04:59.6016507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,161.33*51
2025-08-22T00:05:00.6020653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,161.39*53
2025-08-22T00:05:01.6025665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,161.29*71
2025-08-22T00:05:02.6118201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,161.11*78
2025-08-22T00:05:03.6025649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,160.96*70
2025-08-22T00:05:04.6120823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,160.91*76
2025-08-22T00:05:05.6017820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,160.96*5B
2025-08-22T00:05:06.6118600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,161.04*7D
2025-08-22T00:05:07.6122640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,160.92*7E
2025-08-22T00:05:08.6027218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,160.68*75
2025-08-22T00:05:09.6022379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,160.64*57
2025-08-22T00:05:10.6025432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,160.80*7F
2025-08-22T00:05:11.6022050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,160.92*54
2025-08-22T00:05:12.6126195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,160.94*76
2025-08-22T00:05:13.6122459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,160.79*78
2025-08-22T00:05:14.6118661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,160.63*75
2025-08-22T00:05:15.6027139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,160.64*56
2025-08-22T00:05:16.6018363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.11,160.78*5E
2025-08-22T00:05:17.6023913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,160.89*7E
2025-08-22T00:05:18.6022317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,160.91*54
2025-08-22T00:05:19.6022861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,160.78*5C
2025-08-22T00:05:20.6202423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,160.55*71
2025-08-22T00:05:21.6022089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,160.52*59
2025-08-22T00:05:22.6021791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.70,160.74*56
2025-08-22T00:05:23.6024428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,160.86*51
2025-08-22T00:05:24.6125157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,160.86*7A
2025-08-22T00:05:25.6119092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,160.90*72
2025-08-22T00:05:26.6021703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,160.86*58
2025-08-22T00:05:27.6018802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,160.70*7E
2025-08-22T00:05:28.6021696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,160.71*79
2025-08-22T00:05:29.6025401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,160.88*5A
2025-08-22T00:05:30.6123813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,161.05*72
2025-08-22T00:05:31.6118199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,161.11*7D
2025-08-22T00:05:32.6026367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,161.01*7D
2025-08-22T00:05:33.6027095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,160.89*56
2025-08-22T00:05:34.6022024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,160.95*76
2025-08-22T00:05:35.6120362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,161.11*57
2025-08-22T00:05:36.6023931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,161.21*57
2025-08-22T00:05:37.6120800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,161.20*7D
2025-08-22T00:05:38.6123994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,161.12*7A
2025-08-22T00:05:39.6022291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,161.10*5E
2025-08-22T00:05:40.6024615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,161.26*52
2025-08-22T00:05:41.6119713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,161.51*5D
2025-08-22T00:05:42.6021374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,161.56*5F
2025-08-22T00:05:43.6019080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,161.29*57
2025-08-22T00:05:44.6023526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.15,160.98*52
2025-08-22T00:05:45.6022428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,161.11*73
2025-08-22T00:05:46.6121944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.12,161.55*5F
2025-08-22T00:05:47.6022251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,161.68*5B
2025-08-22T00:05:48.6123110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.45,161.48*7C
2025-08-22T00:05:49.6120314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,161.33*76
2025-08-22T00:05:50.6020664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,161.43*7D
2025-08-22T00:05:51.6025841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.48,161.68*77
2025-08-22T00:05:52.6026884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.35,161.94*70
2025-08-22T00:05:53.6122987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,162.06*79
2025-08-22T00:05:54.6126426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.33,161.89*7D
2025-08-22T00:05:55.6122454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,161.63*74
2025-08-22T00:05:56.6021767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,161.68*50
2025-08-22T00:05:57.6019365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.98,162.07*51
2025-08-22T00:05:58.6023298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.82,162.46*53
2025-08-22T00:05:59.6025516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,162.55*71
2025-08-22T00:06:00.6120558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.53,162.38*5F
2025-08-22T00:06:01.6123092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.79,162.19*51
2025-08-22T00:06:02.6025640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,162.11*78
2025-08-22T00:06:03.6020652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.65,162.25*54
2025-08-22T00:06:04.6120195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.28,162.51*59
2025-08-22T00:06:05.6116370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,162.60*7B
2025-08-22T00:06:06.6118370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,162.57*73
2025-08-22T00:06:07.6024341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,162.63*58
2025-08-22T00:06:08.6086710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,162.76*7B
2025-08-22T00:06:09.6024274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,162.86*7F
2025-08-22T00:06:10.6204432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,162.84*78
2025-08-22T00:06:11.6119214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,162.69*77
2025-08-22T00:06:12.6124134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,162.70*77
2025-08-22T00:06:13.6027017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,162.97*5E
2025-08-22T00:06:14.6023350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,163.19*5E
2025-08-22T00:06:15.6023800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,163.31*7C
2025-08-22T00:06:16.6025916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,163.34*51
2025-08-22T00:06:17.6121553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,163.36*57
2025-08-22T00:06:18.6122448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,163.39*75
2025-08-22T00:06:19.6124703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,163.36*74
2025-08-22T00:06:20.6123780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,163.32*5C
2025-08-22T00:06:21.6122433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,163.43*53
2025-08-22T00:06:22.6024326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,163.66*58
2025-08-22T00:06:23.6019959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,163.81*5C
2025-08-22T00:06:24.6021342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,163.86*5F
2025-08-22T00:06:25.6026071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,163.82*5B
2025-08-22T00:06:26.6126472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,163.72*55
2025-08-22T00:06:27.6122605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,163.73*7F
2025-08-22T00:06:28.6122504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,163.89*59
2025-08-22T00:06:29.6121419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,164.09*5E
2025-08-22T00:06:30.6124734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,164.17*7D
2025-08-22T00:06:31.6121465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,164.11*7C
2025-08-22T00:06:32.6122066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,164.07*57
2025-08-22T00:06:33.6119156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,164.18*5D
2025-08-22T00:06:34.6021363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.25,164.39*74
2025-08-22T00:06:35.6026741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,164.52*5F
2025-08-22T00:06:36.6122928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,164.48*79
2025-08-22T00:06:37.6120426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,164.45*79
2025-08-22T00:06:38.6123250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,164.52*5A
2025-08-22T00:06:39.6118892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,164.68*5E
2025-08-22T00:06:40.6023514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,164.85*74
2025-08-22T00:06:41.6119856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,164.98*56
2025-08-22T00:06:42.6022735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,164.99*53
2025-08-22T00:06:43.6117327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,164.93*56
2025-08-22T00:06:44.6117581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,165.01*78
2025-08-22T00:06:45.6124497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.66,165.18*5D
2025-08-22T00:06:46.6043685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.79,165.24*58
2025-08-22T00:06:47.6127474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,165.14*75
2025-08-22T00:06:48.6019052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,165.14*7C
2025-08-22T00:06:49.6018942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,165.35*7B
2025-08-22T00:06:50.6018586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.11,165.51*78
2025-08-22T00:06:51.6124618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,165.48*58
2025-08-22T00:06:52.6126316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,165.45*7F
2025-08-22T00:06:53.6121888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,165.63*78
2025-08-22T00:06:54.6125682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.03,165.79*5E
2025-08-22T00:06:55.6120060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.50,165.78*5E
2025-08-22T00:06:56.6123568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,165.68*78
2025-08-22T00:06:57.6066762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,165.61*5F
2025-08-22T00:06:58.6120468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,165.60*55
2025-08-22T00:06:59.6119808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,165.67*75
2025-08-22T00:07:00.6122159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,165.85*5E
2025-08-22T00:07:01.6120842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,165.96*5B
2025-08-22T00:07:02.6122653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,165.92*76
2025-08-22T00:07:03.6117430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,165.88*77
2025-08-22T00:07:04.6121277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,165.95*71
2025-08-22T00:07:05.6024985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,166.00*79
2025-08-22T00:07:06.6123943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,166.05*54
2025-08-22T00:07:07.6122853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,166.11*7D
2025-08-22T00:07:08.6126758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,166.20*73
2025-08-22T00:07:09.6122308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,166.29*76
2025-08-22T00:07:10.6126013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,166.22*7E
2025-08-22T00:07:11.6122509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,166.17*5C
2025-08-22T00:07:12.6018936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,166.23*73
2025-08-22T00:07:13.6023599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,166.42*7E
2025-08-22T00:07:14.6116131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,166.66*5F
2025-08-22T00:07:15.6124687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,166.74*7B
2025-08-22T00:07:16.6125253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.34,166.62*78
2025-08-22T00:07:17.6121197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.65,166.52*52
2025-08-22T00:07:18.6128047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.39,166.56*5D
2025-08-22T00:07:19.6161173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,166.67*5A
2025-08-22T00:07:20.6019272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,166.81*75
2025-08-22T00:07:21.6124983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,166.90*5E
2025-08-22T00:07:22.6124063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,166.89*53
2025-08-22T00:07:23.6126552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,166.82*7B
2025-08-22T00:07:24.6120337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,166.83*7F
2025-08-22T00:07:25.6126947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,166.86*58
2025-08-22T00:07:26.6119787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,166.84*73
2025-08-22T00:07:27.6125425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,166.80*7F
2025-08-22T00:07:28.6118837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,166.87*5C
2025-08-22T00:07:29.6124270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,167.03*52
2025-08-22T00:07:30.6125894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,167.09*5B
2025-08-22T00:07:31.6122275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,167.00*5B
2025-08-22T00:07:32.6124463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,166.84*7B
2025-08-22T00:07:33.6122119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,166.80*73
2025-08-22T00:07:34.6119244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.76,166.98*54
2025-08-22T00:07:35.6074268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,167.12*53
2025-08-22T00:07:36.6119180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,166.97*7E
2025-08-22T00:07:37.6122721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,166.78*77
2025-08-22T00:07:38.6124741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,166.81*72
2025-08-22T00:07:39.6124900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,166.97*51
2025-08-22T00:07:40.6159262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.45,167.09*58
2025-08-22T00:07:41.6117947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,167.12*75
2025-08-22T00:07:42.6116154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,167.03*7D
2025-08-22T00:07:43.6123268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,166.91*72
2025-08-22T00:07:44.6121516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,166.74*7F
2025-08-22T00:07:45.6126894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,166.62*78
2025-08-22T00:07:46.6119690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,166.75*52
2025-08-22T00:07:47.6121686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.71,166.95*52
2025-08-22T00:07:48.6119089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,166.95*5F
2025-08-22T00:07:49.6123541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,166.83*74
2025-08-22T00:07:50.6124914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,166.76*7E
2025-08-22T00:07:51.6119806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,166.66*75
2025-08-22T00:07:52.6119278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,166.58*73
2025-08-22T00:07:53.6121571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,166.65*78
2025-08-22T00:07:54.6127820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,166.70*7B
2025-08-22T00:07:55.6123513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,166.55*52
2025-08-22T00:07:56.6126901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,166.38*5F
2025-08-22T00:07:57.6123393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,166.38*5F
2025-08-22T00:07:58.6123783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,166.44*77
2025-08-22T00:07:59.6178402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,166.37*7D
2025-08-22T00:08:00.6122225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,166.25*71
2025-08-22T00:08:01.6118759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,166.26*70
2025-08-22T00:08:02.6123810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,166.37*74
2025-08-22T00:08:03.6142073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,166.39*5F
2025-08-22T00:08:04.6118059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,166.26*7F
2025-08-22T00:08:05.6123369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,166.10*7D
2025-08-22T00:08:06.6145996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,166.02*70
2025-08-22T00:08:07.6119334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,166.06*52
2025-08-22T00:08:08.6125747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,166.17*54
2025-08-22T00:08:09.6123386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,166.21*7E
2025-08-22T00:08:10.6121215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,166.09*5D
2025-08-22T00:08:11.6118114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,165.95*50
2025-08-22T00:08:12.6127127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,165.93*70
2025-08-22T00:08:13.6117857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,165.95*56
2025-08-22T00:08:14.6122252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.32,165.97*58
2025-08-22T00:08:15.6117409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,165.98*58
2025-08-22T00:08:16.6120304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,165.96*71
2025-08-22T00:08:17.6118398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,165.87*55
2025-08-22T00:08:18.6118994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,165.73*5F
2025-08-22T00:08:19.6119945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,165.65*52
2025-08-22T00:08:20.6122226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,165.63*55
2025-08-22T00:08:21.6116924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,165.58*55
2025-08-22T00:08:22.6123307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,165.60*50
2025-08-22T00:08:23.6119167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,165.77*5F
2025-08-22T00:08:24.6122580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,165.86*73
2025-08-22T00:08:25.6127339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,165.65*72
2025-08-22T00:08:26.6118717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,165.35*5E
2025-08-22T00:08:27.6124444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,165.15*59
2025-08-22T00:08:28.6124296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,165.17*53
2025-08-22T00:08:29.6125050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.86,165.31*56
2025-08-22T00:08:30.6123976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.44,165.37*52
2025-08-22T00:08:31.6117710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,165.29*5D
2025-08-22T00:08:32.6119177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,165.18*76
2025-08-22T00:08:33.6119921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,165.14*50
2025-08-22T00:08:34.6122972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,165.11*57
2025-08-22T00:08:35.6119182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,164.98*7C
2025-08-22T00:08:36.6125660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,164.90*7E
2025-08-22T00:08:37.6126982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,164.91*78
2025-08-22T00:08:38.6120336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,164.89*7C
2025-08-22T00:08:39.6182456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,164.79*7D
2025-08-22T00:08:40.6119349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,164.67*52
2025-08-22T00:08:41.6125765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,164.61*51
2025-08-22T00:08:42.6126043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,164.65*58
2025-08-22T00:08:43.6123815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,164.74*73
2025-08-22T00:08:44.6121909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,164.74*7F
2025-08-22T00:08:45.6120209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,164.56*7E
2025-08-22T00:08:46.6121725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,164.35*7D
2025-08-22T00:08:47.6126239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,164.27*5B
2025-08-22T00:08:48.6123126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,164.27*50
2025-08-22T00:08:49.6119943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,164.27*5B
2025-08-22T00:08:50.6117043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,164.20*7F
2025-08-22T00:08:51.6121995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,164.07*7C
2025-08-22T00:08:52.6124382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,164.07*71
2025-08-22T00:08:53.6126353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,164.11*55
2025-08-22T00:08:54.6117738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,163.97*56
2025-08-22T00:08:55.6124540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,163.69*70
2025-08-22T00:08:56.6126068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,163.62*75
2025-08-22T00:08:57.6123596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,163.79*5A
2025-08-22T00:08:58.6123834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,163.85*55
2025-08-22T00:08:59.6119723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,163.65*7B
2025-08-22T00:09:00.6121713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.02,163.35*5D
2025-08-22T00:09:01.6116605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,163.14*56
2025-08-22T00:09:02.6121925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,163.10*52
2025-08-22T00:09:03.6118177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.00,163.24*58
2025-08-22T00:09:04.6126864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.05,163.33*55
2025-08-22T00:09:05.6122476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,163.17*75
2025-08-22T00:09:06.6119137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,162.82*55
2025-08-22T00:09:07.6121294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,162.63*50
2025-08-22T00:09:08.6120404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,162.74*75
2025-08-22T00:09:09.6126014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,162.79*5D
2025-08-22T00:09:10.6122121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,162.61*7B
2025-08-22T00:09:11.6119561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,162.38*71
2025-08-22T00:09:12.6120499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,162.28*7B
2025-08-22T00:09:13.6123238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,162.28*5B
2025-08-22T00:09:14.6125029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,162.27*5B
2025-08-22T00:09:15.6118236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,162.15*51
2025-08-22T00:09:16.6058100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,162.02*52
2025-08-22T00:09:17.6126298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,161.97*5D
2025-08-22T00:09:18.6125133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,161.95*58
2025-08-22T00:09:19.6121968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,161.84*76
2025-08-22T00:09:20.6118215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,161.56*7A
2025-08-22T00:09:21.6124812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,161.33*77
2025-08-22T00:09:22.6126949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,161.34*5A
2025-08-22T00:09:23.6122874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,161.38*50
2025-08-22T00:09:24.6124648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,161.31*5E
2025-08-22T00:09:25.6118586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.37,161.13*57
2025-08-22T00:09:26.6121160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,160.91*5D
2025-08-22T00:09:27.6127804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,160.79*71
2025-08-22T00:09:28.6123167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.14,160.77*5B
2025-08-22T00:09:29.6118059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.49,160.64*59
2025-08-22T00:09:30.6122406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,160.37*77
2025-08-22T00:09:31.6122065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,160.11*7B
2025-08-22T00:09:32.6123734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,159.99*5C
2025-08-22T00:09:33.6125558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,160.03*75
2025-08-22T00:09:34.6126934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,160.00*5F
2025-08-22T00:09:35.6175911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,159.71*76
2025-08-22T00:09:36.6125518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,159.26*76
2025-08-22T00:09:37.6121710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,159.06*79
2025-08-22T00:09:38.6123103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,159.20*5D
2025-08-22T00:09:39.6124676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.91,159.26*50
2025-08-22T00:09:40.6120489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,159.03*78
2025-08-22T00:09:41.6126947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.41,158.69*75
2025-08-22T00:09:42.6148070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.35,158.43*5E
2025-08-22T00:09:43.6118776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,158.29*75
2025-08-22T00:09:44.6119398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,158.23*70
2025-08-22T00:09:45.6077348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,158.21*56
2025-08-22T00:09:46.6122450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,158.21*75
2025-08-22T00:09:47.6119987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,157.99*75
2025-08-22T00:09:48.6118000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,157.59*79
2025-08-22T00:09:49.6125126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,157.41*59
2025-08-22T00:09:50.6124958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,157.45*59
2025-08-22T00:09:51.6120591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,157.40*58
2025-08-22T00:09:52.6119739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,157.14*74
2025-08-22T00:09:53.6125099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,156.86*72
2025-08-22T00:09:54.6119300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,156.75*7E
2025-08-22T00:09:55.6126556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,156.78*5D
2025-08-22T00:09:56.6124934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,156.71*5E
2025-08-22T00:09:57.6123385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,156.57*7F
2025-08-22T00:09:58.6124569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,156.43*7D
2025-08-22T00:09:59.6117911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,156.24*7C
2025-08-22T00:10:00.6121929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,155.96*5F
2025-08-22T00:10:01.6123007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,155.76*78
2025-08-22T00:10:02.6126094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,155.76*53
2025-08-22T00:10:03.6119397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,155.81*58
2025-08-22T00:10:04.6121509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,155.63*7C
2025-08-22T00:10:05.6127281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,155.31*7C
2025-08-22T00:10:06.6119494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,155.14*54
2025-08-22T00:10:07.6119384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.12,155.19*75
2025-08-22T00:10:08.6126520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,155.30*53
2025-08-22T00:10:09.6123109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,155.20*7F
2025-08-22T00:10:10.6118592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.49,154.78*78
2025-08-22T00:10:11.6123283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,154.32*79
2025-08-22T00:10:12.6123558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,154.21*50
2025-08-22T00:10:13.6119706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.88,154.46*56
2025-08-22T00:10:14.6120390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.57,154.62*52
2025-08-22T00:10:15.6122523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.21,154.35*52
2025-08-22T00:10:16.6125632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.81,153.86*53
2025-08-22T00:10:17.6121916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,153.60*50
2025-08-22T00:10:18.6124157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.58,153.72*5E
2025-08-22T00:10:19.6165200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.77,153.89*58
2025-08-22T00:10:20.6122966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,153.69*72
2025-08-22T00:10:21.6119185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.88,153.19*7F
2025-08-22T00:10:22.6177924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,152.74*5F
2025-08-22T00:10:23.6126619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,152.67*78
2025-08-22T00:10:24.6122958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.43,152.91*78
2025-08-22T00:10:25.6126664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,153.03*59
2025-08-22T00:10:26.6118056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,152.76*79
2025-08-22T00:10:27.6128455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.27,152.28*79
2025-08-22T00:10:28.6120526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,152.03*7F
2025-08-22T00:10:29.6124792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.45,152.12*5F
2025-08-22T00:10:30.6118245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.36,152.31*56
2025-08-22T00:10:31.6123753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,152.33*56
2025-08-22T00:10:32.6117379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,152.11*78
2025-08-22T00:10:33.6120204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.09,151.73*5F
2025-08-22T00:10:34.6122754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,151.42*7B
2025-08-22T00:10:35.6119256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,151.35*52
2025-08-22T00:10:36.6117350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.82,151.38*57
2025-08-22T00:10:37.6123437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,151.35*57
2025-08-22T00:10:38.6126365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,151.20*52
2025-08-22T00:10:39.6122276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,151.02*7E
2025-08-22T00:10:40.6118207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,150.87*7F
2025-08-22T00:10:41.6125235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,150.81*7B
2025-08-22T00:10:42.6118364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,150.72*7F
2025-08-22T00:10:43.6125212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,150.53*75
2025-08-22T00:10:44.6116305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,150.32*7F
2025-08-22T00:10:45.6122003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,150.22*7E
2025-08-22T00:10:46.6122151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,150.18*78
2025-08-22T00:10:47.6119831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,150.16*7E
2025-08-22T00:10:48.6119445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,150.09*5A
2025-08-22T00:10:49.6116884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,149.92*7F
2025-08-22T00:10:50.6119731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,149.69*7F
2025-08-22T00:10:51.6124646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,149.53*71
2025-08-22T00:10:52.6120778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.14,149.50*5C
2025-08-22T00:10:53.6127275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,149.53*5F
2025-08-22T00:10:54.6123375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,149.49*7A
2025-08-22T00:10:55.6126002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,149.31*73
2025-08-22T00:10:56.6125419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,149.13*5F
2025-08-22T00:10:57.6118820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,149.06*7C
2025-08-22T00:10:58.6118674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,149.00*5A
2025-08-22T00:10:59.6126186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,148.92*51
2025-08-22T00:11:00.6121718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,148.87*73
2025-08-22T00:11:01.6127231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,148.82*7E
2025-08-22T00:11:02.6127876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,148.73*74
2025-08-22T00:11:03.6158418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,148.60*79
2025-08-22T00:11:04.6125686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,148.36*74
2025-08-22T00:11:05.6124380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,148.13*70
2025-08-22T00:11:06.6126476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,148.07*55
2025-08-22T00:11:07.6127449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,148.24*58
2025-08-22T00:11:08.6120533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.46,148.34*58
2025-08-22T00:11:09.6124912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,148.24*54
2025-08-22T00:11:10.6122840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,148.00*73
2025-08-22T00:11:11.6116655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.59,147.73*71
2025-08-22T00:11:12.6122572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.23,147.46*76
2025-08-22T00:11:13.6124768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,147.28*5F
2025-08-22T00:11:14.6123061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.14,147.46*55
2025-08-22T00:11:15.6124156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.45,147.82*59
2025-08-22T00:11:16.6174424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,147.80*5A
2025-08-22T00:11:17.6122047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.58,147.33*71
2025-08-22T00:11:18.6123978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.71,146.91*7F
2025-08-22T00:11:19.6120492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,146.86*7D
2025-08-22T00:11:20.6123587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.83,147.00*5C
2025-08-22T00:11:21.6120817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,146.94*56
2025-08-22T00:11:22.6125922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,146.79*74
2025-08-22T00:11:23.6121467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,146.72*5A
2025-08-22T00:11:24.6123077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,146.66*79
2025-08-22T00:11:25.6127637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,146.55*72
2025-08-22T00:11:26.6119814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,146.32*7E
2025-08-22T00:11:27.6119814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,146.07*7A
2025-08-22T00:11:28.6125816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,145.94*7B
2025-08-22T00:11:29.6122922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,145.88*55
2025-08-22T00:11:30.6121384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,145.84*52
2025-08-22T00:11:31.6124810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,145.76*52
2025-08-22T00:11:32.6126182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,145.55*72
2025-08-22T00:11:33.6120700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,145.29*7C
2025-08-22T00:11:34.6125305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,145.11*7C
2025-08-22T00:11:35.6120298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,144.97*75
2025-08-22T00:11:36.6116936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,144.80*52
2025-08-22T00:11:37.6124602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,144.70*52
2025-08-22T00:11:38.6156357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,144.67*56
2025-08-22T00:11:39.6122513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,144.61*7B
2025-08-22T00:11:40.6119955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,144.45*79
2025-08-22T00:11:41.6125054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,144.20*79
2025-08-22T00:11:42.6118260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,143.94*73
2025-08-22T00:11:43.6124386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,143.68*5A
2025-08-22T00:11:44.6120326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,143.37*55
2025-08-22T00:11:45.6191346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,143.23*59
2025-08-22T00:11:46.6118380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,143.38*58
2025-08-22T00:11:47.6124381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,143.51*5C
2025-08-22T00:11:48.6126858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,143.24*75
2025-08-22T00:11:49.6123948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,142.63*75
2025-08-22T00:11:50.6122318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,142.10*59
2025-08-22T00:11:51.6122732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,141.94*5E
2025-08-22T00:11:52.6126136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,141.92*5A
2025-08-22T00:11:53.6167590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,141.84*58
2025-08-22T00:11:54.6120249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,141.70*74
2025-08-22T00:11:55.6116395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,141.45*78
2025-08-22T00:11:56.6120259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,141.06*56
2025-08-22T00:11:57.6118283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,140.69*76
2025-08-22T00:11:58.6125083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,140.49*74
2025-08-22T00:11:59.6124603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,140.40*7A
2025-08-22T00:12:00.6123904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,140.17*7C
2025-08-22T00:12:01.6120993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,139.76*73
2025-08-22T00:12:02.6122226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,139.47*77
2025-08-22T00:12:03.6123265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,139.40*58
2025-08-22T00:12:04.6125259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,139.31*5F
2025-08-22T00:12:05.6122755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,139.01*77
2025-08-22T00:12:06.6123668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,138.64*7E
2025-08-22T00:12:07.6123219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,138.41*72
2025-08-22T00:12:08.6120186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,138.28*51
2025-08-22T00:12:09.6125681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,138.06*76
2025-08-22T00:12:10.6121717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,137.68*74
2025-08-22T00:12:11.6120528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,137.34*5B
2025-08-22T00:12:12.6123099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,137.16*52
2025-08-22T00:12:13.6118600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.47,137.02*59
2025-08-22T00:12:14.6124192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.88,136.82*5E
2025-08-22T00:12:15.6119043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,136.53*7E
2025-08-22T00:12:16.6122823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,136.26*73
2025-08-22T00:12:17.6118259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,136.05*73
2025-08-22T00:12:18.6120133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,135.84*5B
2025-08-22T00:12:19.6123754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,135.63*53
2025-08-22T00:12:20.6117592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,135.36*57
2025-08-22T00:12:21.6145468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,135.07*7F
2025-08-22T00:12:22.6121861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,134.80*7A
2025-08-22T00:12:23.6118411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,134.60*55
2025-08-22T00:12:24.6118370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.69,134.46*59
2025-08-22T00:12:25.6121338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,134.30*56
2025-08-22T00:12:26.6124468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,134.04*7C
2025-08-22T00:12:27.6118404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,133.68*70
2025-08-22T00:12:28.6120278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,133.38*71
2025-08-22T00:12:29.6127512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,133.17*52
2025-08-22T00:12:30.6124069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,133.00*53
2025-08-22T00:12:31.6126166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,132.77*58
2025-08-22T00:12:32.6119920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,132.47*7B
2025-08-22T00:12:33.6120107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,132.21*7C
2025-08-22T00:12:34.6122167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,132.02*73
2025-08-22T00:12:35.6123568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,131.72*73
2025-08-22T00:12:36.6126786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,131.33*70
2025-08-22T00:12:37.6123580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,131.10*72
2025-08-22T00:12:38.6119146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,131.08*54
2025-08-22T00:12:39.6119243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.36,130.98*53
2025-08-22T00:12:40.6116990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,130.67*52
2025-08-22T00:12:41.6123104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,130.24*70
2025-08-22T00:12:42.6124320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.49,129.89*70
2025-08-22T00:12:43.6118373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,129.69*7F
2025-08-22T00:12:44.6120454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,129.54*56
2025-08-22T00:12:45.6125773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.62,129.37*5B
2025-08-22T00:12:46.6125956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.21,129.16*54
2025-08-22T00:12:47.6119520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,128.95*7F
2025-08-22T00:12:48.6120852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,128.67*71
2025-08-22T00:12:49.6119989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,128.32*7E
2025-08-22T00:12:50.6126796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,127.99*78
2025-08-22T00:12:51.6123478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,127.78*5D
2025-08-22T00:12:52.6125275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.87,127.66*51
2025-08-22T00:12:53.6125247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,127.51*54
2025-08-22T00:12:54.6122026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,127.24*78
2025-08-22T00:12:55.6120943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,126.90*57
2025-08-22T00:12:56.6123200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,126.56*57
2025-08-22T00:12:57.6120199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,126.31*78
2025-08-22T00:12:58.6123658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,126.07*72
2025-08-22T00:12:59.6120329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,125.71*78
2025-08-22T00:13:00.6121941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,125.51*55
2025-08-22T00:13:01.6122474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,125.53*58
2025-08-22T00:13:02.6119796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,125.45*5A
2025-08-22T00:13:03.6127636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,125.03*51
2025-08-22T00:13:04.6156715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.69,124.44*5C
2025-08-22T00:13:05.6124301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,124.06*5A
2025-08-22T00:13:06.6123576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,123.95*57
2025-08-22T00:13:07.6136928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.24,123.89*5A
2025-08-22T00:13:08.6123184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.68,123.69*50
2025-08-22T00:13:09.6119943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,123.46*7B
2025-08-22T00:13:10.6123516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,123.24*7C
2025-08-22T00:13:11.6122333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,122.88*55
2025-08-22T00:13:12.6125840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,122.45*5E
2025-08-22T00:13:13.6120599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,122.13*77
2025-08-22T00:13:14.6124145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,122.03*52
2025-08-22T00:13:15.6121425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.16,122.08*56
2025-08-22T00:13:16.6124766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.68,121.93*77
2025-08-22T00:13:17.6120584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,121.53*70
2025-08-22T00:13:18.6120831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,121.04*72
2025-08-22T00:13:19.6124575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.19,120.64*56
2025-08-22T00:13:20.6123787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.50,120.46*7C
2025-08-22T00:13:21.6120921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,120.44*70
2025-08-22T00:13:22.6119464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,120.41*52
2025-08-22T00:13:23.6127752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,120.25*75
2025-08-22T00:13:24.6119144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,119.92*7A
2025-08-22T00:13:25.6126534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,119.52*71
2025-08-22T00:13:26.6126327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,119.20*71
2025-08-22T00:13:27.6117957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,118.94*57
2025-08-22T00:13:28.6121197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,118.72*5E
2025-08-22T00:13:29.6127601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,118.62*57
2025-08-22T00:13:30.6127454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,118.55*5B
2025-08-22T00:13:31.6126831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,118.34*54
2025-08-22T00:13:32.6216847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,117.96*70
2025-08-22T00:13:33.6125837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,117.55*7F
2025-08-22T00:13:34.6119770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,117.22*5E
2025-08-22T00:13:35.6117802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,117.07*78
2025-08-22T00:13:36.6124515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,117.08*78
2025-08-22T00:13:37.6120525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,116.99*58
2025-08-22T00:13:38.6159718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,116.58*79
2025-08-22T00:13:39.6227952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,116.12*70
2025-08-22T00:13:40.6220157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,115.91*70
2025-08-22T00:13:41.6126843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,115.88*59
2025-08-22T00:13:42.6119561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,115.75*53
2025-08-22T00:13:43.6120144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,115.46*7C
2025-08-22T00:13:44.6300379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,115.21*7A
2025-08-22T00:13:45.6219087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,115.06*7D
2025-08-22T00:13:46.6120760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,114.82*5E
2025-08-22T00:13:47.6185802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,114.57*51
2025-08-22T00:13:48.6119778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,114.36*7F
2025-08-22T00:13:49.6123625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,114.16*7A
2025-08-22T00:13:50.6220160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,113.99*75
2025-08-22T00:13:51.6127045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,113.83*71
2025-08-22T00:13:52.6123264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,113.64*52
2025-08-22T00:13:53.6123043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,113.32*59
2025-08-22T00:13:54.6124448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,112.97*75
2025-08-22T00:13:55.6220481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,112.73*7F
2025-08-22T00:13:56.6219380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,112.67*7F
2025-08-22T00:13:57.6219735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,112.58*79
2025-08-22T00:13:58.6118313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,112.29*5D
2025-08-22T00:13:59.6124059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,111.84*76
2025-08-22T00:14:00.6124272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,111.45*7C
2025-08-22T00:14:01.6219910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,111.27*73
2025-08-22T00:14:02.6222603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,111.25*72
2025-08-22T00:14:03.6216676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,111.12*7B
2025-08-22T00:14:04.6220926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,110.82*7C
2025-08-22T00:14:05.6118380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,110.48*52
2025-08-22T00:14:06.6120482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,110.17*7A
2025-08-22T00:14:07.6126437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,109.86*73
2025-08-22T00:14:08.6119475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,109.63*53
2025-08-22T00:14:09.6136405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,109.48*78
2025-08-22T00:14:10.6218207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,109.41*71
2025-08-22T00:14:11.6125026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,109.27*51
2025-08-22T00:14:12.6121616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,108.90*54
2025-08-22T00:14:13.6122489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,108.43*75
2025-08-22T00:14:14.6122772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,108.11*54
2025-08-22T00:14:15.6119291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,107.92*5B
2025-08-22T00:14:16.6221495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,107.75*75
2025-08-22T00:14:17.6136822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,107.59*52
2025-08-22T00:14:18.6120124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,107.42*5F
2025-08-22T00:14:19.6123909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,107.21*5F
2025-08-22T00:14:20.6123274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,106.85*7C
2025-08-22T00:14:21.6224486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,106.43*7E
2025-08-22T00:14:22.6217718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,106.13*78
2025-08-22T00:14:23.6224566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,105.98*7E
2025-08-22T00:14:24.6219887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,105.79*58
2025-08-22T00:14:25.6123879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,105.53*58
2025-08-22T00:14:26.6143388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,105.36*58
2025-08-22T00:14:27.6120140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,105.28*52
2025-08-22T00:14:28.6118614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,105.06*5F
2025-08-22T00:14:29.6161904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,104.62*54
2025-08-22T00:14:30.6219353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,104.22*5F
2025-08-22T00:14:31.6262733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,104.12*7B
2025-08-22T00:14:32.6219699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,104.12*57
2025-08-22T00:14:33.6124903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,103.90*59
2025-08-22T00:14:34.6221957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,103.48*77
2025-08-22T00:14:35.6217782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,103.12*75
2025-08-22T00:14:36.6220691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,103.04*59
2025-08-22T00:14:37.6126866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.16,103.12*54
2025-08-22T00:14:38.6117179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,103.06*5E
2025-08-22T00:14:39.6124391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,102.75*76
2025-08-22T00:14:40.6225741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,102.39*7F
2025-08-22T00:14:41.6221050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,102.11*7C
2025-08-22T00:14:42.6222625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,101.89*5E
2025-08-22T00:14:43.6120239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.55,101.77*59
2025-08-22T00:14:44.6118836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,101.64*5C
2025-08-22T00:14:45.6225210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,101.36*7E
2025-08-22T00:14:46.6227115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,101.14*77
2025-08-22T00:14:47.6122236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,101.21*53
2025-08-22T00:14:48.6121608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,101.25*52
2025-08-22T00:14:49.6118392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,100.99*5E
2025-08-22T00:14:50.6221077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,100.61*74
2025-08-22T00:14:51.6227492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,100.31*78
2025-08-22T00:14:52.6221759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,100.21*76
2025-08-22T00:14:53.6221007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,100.22*52
2025-08-22T00:14:54.6124000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.47,100.17*50
2025-08-22T00:14:55.6121771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,99.96*68
2025-08-22T00:14:56.6257250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,99.67*4C
2025-08-22T00:14:57.6227210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,99.56*4B
2025-08-22T00:14:58.6119670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,99.57*44
2025-08-22T00:14:59.6127494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,99.50*65
2025-08-22T00:15:00.6217743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,99.25*4C
2025-08-22T00:15:01.6224182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,98.98*43
2025-08-22T00:15:02.6218333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,98.82*4A
2025-08-22T00:15:03.6124992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,98.82*6F
2025-08-22T00:15:04.6125865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,98.82*60
2025-08-22T00:15:05.6121458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,98.67*65
2025-08-22T00:15:06.6122294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,98.49*6A
2025-08-22T00:15:07.6118659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,98.31*4E
2025-08-22T00:15:08.6190700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,98.14*44
2025-08-22T00:15:09.6221189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,98.00*4A
2025-08-22T00:15:10.6225326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,97.94*46
2025-08-22T00:15:11.6120748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,97.95*64
2025-08-22T00:15:12.6123783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.45,97.85*65
2025-08-22T00:15:13.6120888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,97.63*69
2025-08-22T00:15:14.6123011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,97.46*6C
2025-08-22T00:15:15.6161856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,97.39*6A
2025-08-22T00:15:16.6227276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.38,97.31*4F
2025-08-22T00:15:17.6224832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,97.23*4F
2025-08-22T00:15:18.6127008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,97.08*60
2025-08-22T00:15:19.6123719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.79,96.86*66
2025-08-22T00:15:20.6123932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,96.68*6B
2025-08-22T00:15:21.6120756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,96.62*46
2025-08-22T00:15:22.6122623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,96.58*64
2025-08-22T00:15:23.6126186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,96.48*46
2025-08-22T00:15:24.6217936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,96.31*49
2025-08-22T00:15:25.6224037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,96.18*4B
2025-08-22T00:15:26.6226786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,96.08*47
2025-08-22T00:15:27.6122815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,95.92*68
2025-08-22T00:15:28.6124731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,95.74*6B
2025-08-22T00:15:29.6125996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,95.63*6B
2025-08-22T00:15:30.6218615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,95.53*45
2025-08-22T00:15:31.6224368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,95.39*48
2025-08-22T00:15:32.6226672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,95.23*46
2025-08-22T00:15:33.6223241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,95.10*4E
2025-08-22T00:15:34.6124172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,95.00*69
2025-08-22T00:15:35.6130912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,94.86*61
2025-08-22T00:15:36.6120146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,94.79*62
2025-08-22T00:15:37.6127232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,94.72*4A
2025-08-22T00:15:38.6222001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,94.58*4A
2025-08-22T00:15:39.6223565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,94.46*49
2025-08-22T00:15:40.6227564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,94.36*4C
2025-08-22T00:15:41.6222792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,94.24*64
2025-08-22T00:15:42.6124044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,94.07*69
2025-08-22T00:15:43.6223391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,93.98*41
2025-08-22T00:15:44.6138911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,93.88*42
2025-08-22T00:15:45.6198762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,93.69*47
2025-08-22T00:15:46.6220047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,93.54*42
2025-08-22T00:15:47.6144112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,93.53*6B
2025-08-22T00:15:48.6125806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,93.58*6B
2025-08-22T00:15:49.6123330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,93.52*64
2025-08-22T00:15:50.6119084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,93.29*66
2025-08-22T00:15:51.6224387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,93.06*43
2025-08-22T00:15:52.6224995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,92.96*4C
2025-08-22T00:15:53.6218874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,93.00*41
2025-08-22T00:15:54.6220295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,92.99*60
2025-08-22T00:15:55.6228071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,92.85*66
2025-08-22T00:15:56.6227160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,92.66*6B
2025-08-22T00:15:57.6219253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,92.54*45
2025-08-22T00:15:58.6226980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,92.50*45
2025-08-22T00:15:59.6226124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,92.50*41
2025-08-22T00:16:00.6218834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,92.50*40
2025-08-22T00:16:01.6224588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,92.38*42
2025-08-22T00:16:02.6227253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,92.19*66
2025-08-22T00:16:03.6123111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,92.04*63
2025-08-22T00:16:04.6122568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,91.97*69
2025-08-22T00:16:05.6220437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,91.98*44
2025-08-22T00:16:06.6222464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,91.99*40
2025-08-22T00:16:07.6218184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,91.90*46
2025-08-22T00:16:08.6220687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,91.73*4B
2025-08-22T00:16:09.6227252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,91.55*6A
2025-08-22T00:16:10.6225836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,91.48*66
2025-08-22T00:16:11.6218198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.88,91.51*6C
2025-08-22T00:16:12.6122709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,91.46*62
2025-08-22T00:16:13.6219070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,91.36*45
2025-08-22T00:16:14.6224786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,91.29*41
2025-08-22T00:16:15.6225455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,91.25*45
2025-08-22T00:16:16.6219410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,91.12*4B
2025-08-22T00:16:17.6225482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,90.92*64
2025-08-22T00:16:18.6221216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,90.75*6F
2025-08-22T00:16:19.6220404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,90.72*48
2025-08-22T00:16:20.6218747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,90.75*4A
2025-08-22T00:16:21.6224113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,90.73*42
2025-08-22T00:16:22.6122300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,90.63*6D
2025-08-22T00:16:23.6118600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.08,90.49*46
2025-08-22T00:16:24.6221302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.03,90.41*66
2025-08-22T00:16:25.6226286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,90.32*4B
2025-08-22T00:16:26.6220341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.75,90.16*45
2025-08-22T00:16:27.6224551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.95,90.08*4C
2025-08-22T00:16:28.6227712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,90.16*4C
2025-08-22T00:16:29.6219135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,90.19*61
2025-08-22T00:16:30.6220870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,90.02*67
2025-08-22T00:16:31.6134920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,89.81*63
2025-08-22T00:16:32.6226944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,89.78*42
2025-08-22T00:16:33.6223155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,89.88*6A
2025-08-22T00:16:34.6219172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.81,89.92*68
2025-08-22T00:16:35.6126611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.62,89.81*69
2025-08-22T00:16:36.6223253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,89.69*4B
2025-08-22T00:16:37.6218936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,89.62*44
2025-08-22T00:16:38.6200227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.31,89.56*4A
2025-08-22T00:16:39.6174120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,89.43*4C
2025-08-22T00:16:40.6222403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,89.37*68
2025-08-22T00:16:41.6219372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.69,89.41*6E
2025-08-22T00:16:42.6221204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,89.43*6C
2025-08-22T00:16:43.6226255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,89.39*6A
2025-08-22T00:16:44.6227537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,89.24*48
2025-08-22T00:16:45.6224689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,89.07*4D
2025-08-22T00:16:46.6219900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,89.01*4D
2025-08-22T00:16:47.6218206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,88.99*4C
2025-08-22T00:16:48.6219828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,88.97*48
2025-08-22T00:16:49.6226478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,88.95*42
2025-08-22T00:16:50.6220322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,88.87*40
2025-08-22T00:16:51.6123856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,88.75*43
2025-08-22T00:16:52.6124153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,88.66*4B
2025-08-22T00:16:53.6219315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,88.67*6A
2025-08-22T00:16:54.6278226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,88.64*4D
2025-08-22T00:16:55.6226601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,88.51*4A
2025-08-22T00:16:56.6221920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,88.41*4E
2025-08-22T00:16:57.6220781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,88.42*4E
2025-08-22T00:16:58.6221128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,88.48*6A
2025-08-22T00:16:59.6217704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,88.45*6E
2025-08-22T00:17:00.6221216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,88.28*61
2025-08-22T00:17:01.6226807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,88.18*47
2025-08-22T00:17:02.6222506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,88.16*63
2025-08-22T00:17:03.6226274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,88.09*63
2025-08-22T00:17:04.6216845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,87.99*65
2025-08-22T00:17:05.6219372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,88.00*48
2025-08-22T00:17:06.6226641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,88.11*4B
2025-08-22T00:17:07.6220391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,88.14*4B
2025-08-22T00:17:08.6223713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,87.98*40
2025-08-22T00:17:09.6219196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,87.76*4F
2025-08-22T00:17:10.6232017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,87.70*6E
2025-08-22T00:17:11.6225739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,87.74*69
2025-08-22T00:17:12.6220882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,87.78*47
2025-08-22T00:17:13.6225054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,87.73*4E
2025-08-22T00:17:14.6219012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,87.58*4E
2025-08-22T00:17:15.6226440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,87.47*46
2025-08-22T00:17:16.6142866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,87.50*4D
2025-08-22T00:17:17.6220436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,87.53*66
2025-08-22T00:17:18.6218114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,87.44*43
2025-08-22T00:17:19.6224153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.66,87.37*4C
2025-08-22T00:17:20.6225002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,87.30*49
2025-08-22T00:17:21.6222132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,87.26*45
2025-08-22T00:17:22.6225061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.51,87.26*6F
2025-08-22T00:17:23.6222031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.37,87.20*6A
2025-08-22T00:17:24.6224235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,87.08*66
2025-08-22T00:17:25.6219900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,87.04*42
2025-08-22T00:17:26.6221142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.47,87.09*4E
2025-08-22T00:17:27.6216937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.79,87.04*47
2025-08-22T00:17:28.6218853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,86.92*44
2025-08-22T00:17:29.6225783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,86.82*64
2025-08-22T00:17:30.6307862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.12,86.75*6C
2025-08-22T00:17:31.6221474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.00,86.72*4A
2025-08-22T00:17:32.6223396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,86.76*6F
2025-08-22T00:17:33.6224352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,86.84*40
2025-08-22T00:17:34.6225983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.64,86.83*4E
2025-08-22T00:17:35.6222191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,86.68*44
2025-08-22T00:17:36.6218085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,86.47*46
2025-08-22T00:17:37.6221088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,86.33*6B
2025-08-22T00:17:38.6160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.32,86.41*68
2025-08-22T00:17:39.6221790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.49,86.61*63
2025-08-22T00:17:40.6226976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,86.68*40
2025-08-22T00:17:41.6223246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.45,86.54*40
2025-08-22T00:17:42.6302949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.26,86.39*4C
2025-08-22T00:17:43.6224221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,86.26*4B
2025-08-22T00:17:44.6224986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.24,86.19*63
2025-08-22T00:17:45.6218823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.63,86.26*64
2025-08-22T00:17:46.6222511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.93,86.39*6E
2025-08-22T00:17:47.6224957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,86.43*49
2025-08-22T00:17:48.6219868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,86.34*43
2025-08-22T00:17:49.6218244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,86.22*4D
2025-08-22T00:17:50.6226690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,86.22*47
2025-08-22T00:17:51.6177546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,86.37*44
2025-08-22T00:17:52.6218538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,86.44*6D
2025-08-22T00:17:53.6224941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,86.30*63
2025-08-22T00:17:54.6225197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,86.09*65
2025-08-22T00:17:55.6220802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,86.09*6E
2025-08-22T00:17:56.6173397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,86.31*45
2025-08-22T00:17:57.6221248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,86.47*44
2025-08-22T00:17:58.6223748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,86.43*47
2025-08-22T00:17:59.6219546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,86.30*6B
2025-08-22T00:18:00.6221062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,86.23*64
2025-08-22T00:18:01.6227102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.54,86.25*63
2025-08-22T00:18:02.6217013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,86.20*63
2025-08-22T00:18:03.6222258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,86.23*41
2025-08-22T00:18:04.6217736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.87,86.43*4C
2025-08-22T00:18:05.6225056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,86.50*46
2025-08-22T00:18:06.6218247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,86.44*43
2025-08-22T00:18:07.6217865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,86.36*46
2025-08-22T00:18:08.6222205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,86.32*4A
2025-08-22T00:18:09.6221159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,86.29*66
2025-08-22T00:18:10.6220436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,86.40*41
2025-08-22T00:18:11.6227033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,86.61*4E
2025-08-22T00:18:12.6217976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,86.65*43
2025-08-22T00:18:13.6221214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,86.54*4A
2025-08-22T00:18:14.6224517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,86.51*4C
2025-08-22T00:18:15.6224089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,86.57*4A
2025-08-22T00:18:16.6217824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,86.52*6A
2025-08-22T00:18:17.6225835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,86.49*4A
2025-08-22T00:18:18.6218309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,86.69*4B
2025-08-22T00:18:19.6225572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,86.98*43
2025-08-22T00:18:20.6227371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,87.09*4F
2025-08-22T00:18:21.6223206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,86.91*4C
2025-08-22T00:18:22.6224900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,86.75*67
2025-08-22T00:18:23.6221538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,86.87*62
2025-08-22T00:18:24.6223719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,87.09*63
2025-08-22T00:18:25.6219923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,87.30*60
2025-08-22T00:18:26.6221988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,87.38*67
2025-08-22T00:18:27.6221280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,87.35*4C
2025-08-22T00:18:28.6218103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,87.32*49
2025-08-22T00:18:29.6224902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,87.42*44
2025-08-22T00:18:30.6225126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,87.59*48
2025-08-22T00:18:31.6226236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,87.63*66
2025-08-22T00:18:32.6220211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,87.62*6E
2025-08-22T00:18:33.6219401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,87.71*6E
2025-08-22T00:18:34.6220169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,87.89*45
2025-08-22T00:18:35.6224221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,87.95*43
2025-08-22T00:18:36.6227552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,87.91*48
2025-08-22T00:18:37.6223576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,87.87*4A
2025-08-22T00:18:38.6224389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,87.99*63
2025-08-22T00:18:39.6224401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,88.23*68
2025-08-22T00:18:40.6224573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,88.32*65
2025-08-22T00:18:41.6219889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,88.24*4D
2025-08-22T00:18:42.6221935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,88.21*48
2025-08-22T00:18:43.6217931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,88.33*48
2025-08-22T00:18:44.6226721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,88.53*64
2025-08-22T00:18:45.6221708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,88.59*6C
2025-08-22T00:18:46.6223025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,88.49*47
2025-08-22T00:18:47.6220287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,88.50*47
2025-08-22T00:18:48.6221996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,88.68*40
2025-08-22T00:18:49.6224150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,88.79*64
2025-08-22T00:18:50.6223979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,88.69*46
2025-08-22T00:18:51.6222688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,88.59*43
2025-08-22T00:18:52.6224244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,88.73*61
2025-08-22T00:18:53.6219216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,89.00*69
2025-08-22T00:18:54.6221345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,89.11*6C
2025-08-22T00:18:55.6217149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,89.03*41
2025-08-22T00:18:56.6220392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,88.92*66
2025-08-22T00:18:57.6226116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,88.95*6B
2025-08-22T00:18:58.6216975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,89.11*6A
2025-08-22T00:18:59.6223129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.76,89.23*6E
2025-08-22T00:19:00.6225548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,89.24*62
2025-08-22T00:19:01.6222004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,89.22*40
2025-08-22T00:19:02.6225012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,89.28*42
2025-08-22T00:19:03.6222185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,89.34*43
2025-08-22T00:19:04.6225058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,89.40*47
2025-08-22T00:19:05.6220722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,89.56*4B
2025-08-22T00:19:06.6217587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.11,89.73*64
2025-08-22T00:19:07.6224224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,89.71*60
2025-08-22T00:19:08.6224852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,89.60*4E
2025-08-22T00:19:09.6222011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,89.59*4D
2025-08-22T00:19:10.6224525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,89.72*41
2025-08-22T00:19:11.6224342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,89.92*49
2025-08-22T00:19:12.6222906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,90.06*60
2025-08-22T00:19:13.6218387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,90.15*6E
2025-08-22T00:19:14.6217220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,90.21*4D
2025-08-22T00:19:15.6221734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,90.24*49
2025-08-22T00:19:16.6219518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,90.22*42
2025-08-22T00:19:17.6225886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,90.30*6A
2025-08-22T00:19:18.6225671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,90.54*6F
2025-08-22T00:19:19.6225104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,90.74*69
2025-08-22T00:19:20.6217543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,90.76*40
2025-08-22T00:19:21.6222577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,90.63*43
2025-08-22T00:19:22.6287742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,90.52*48
2025-08-22T00:19:23.6222522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,90.71*65
2025-08-22T00:19:24.6218691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.81,91.10*60
2025-08-22T00:19:25.6226379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,91.41*67
2025-08-22T00:19:26.6226610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,91.42*42
2025-08-22T00:19:27.6226627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,91.28*49
2025-08-22T00:19:28.6225575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,91.29*64
2025-08-22T00:19:29.6223494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,91.48*6D
2025-08-22T00:19:30.6225064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,91.71*44
2025-08-22T00:19:31.6221415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,91.82*48
2025-08-22T00:19:32.6221650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,91.82*4E
2025-08-22T00:19:33.6223936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,91.92*61
2025-08-22T00:19:34.6223403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.33,92.19*64
2025-08-22T00:19:35.6219411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.14,92.45*66
2025-08-22T00:19:36.6222287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,92.51*42
2025-08-22T00:19:37.6221380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.35,92.41*41
2025-08-22T00:19:38.6220437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.34,92.48*4B
2025-08-22T00:19:39.6260349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,92.84*48
2025-08-22T00:19:40.6179652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.68,93.20*6C
2025-08-22T00:19:41.6222420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.81,93.36*6D
2025-08-22T00:19:42.6218799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,93.37*6F
2025-08-22T00:19:43.6221547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,93.42*42
2025-08-22T00:19:44.6224336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,93.53*6C
2025-08-22T00:19:45.6220419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,93.67*6F
2025-08-22T00:19:46.6219639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,93.90*67
2025-08-22T00:19:47.6218121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,94.18*67
2025-08-22T00:19:48.6222334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,94.40*64
2025-08-22T00:19:49.6218451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,94.49*42
2025-08-22T00:19:50.6220087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,94.60*44
2025-08-22T00:19:51.6224790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,94.76*4F
2025-08-22T00:19:52.6219877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,94.86*4C
2025-08-22T00:19:53.6225720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,94.98*6C
2025-08-22T00:19:54.6216479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,95.19*66
2025-08-22T00:19:55.6218818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,95.40*41
2025-08-22T00:19:56.6220436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,95.56*42
2025-08-22T00:19:57.6226275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,95.76*60
2025-08-22T00:19:58.6240283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,95.95*60
2025-08-22T00:19:59.6223100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,96.12*42
2025-08-22T00:20:00.6221231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,96.29*44
2025-08-22T00:20:01.6225273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,96.45*66
2025-08-22T00:20:02.6221164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,96.50*41
2025-08-22T00:20:03.6222935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,96.48*4F
2025-08-22T00:20:04.6223802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,96.59*49
2025-08-22T00:20:05.6224388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,96.92*66
2025-08-22T00:20:06.6222467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.67,97.29*6D
2025-08-22T00:20:07.6217516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,97.52*6F
2025-08-22T00:20:08.6218166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,97.57*66
2025-08-22T00:20:09.6223330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,97.51*6D
2025-08-22T00:20:10.6226729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,97.54*68
2025-08-22T00:20:11.6220694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,97.77*61
2025-08-22T00:20:12.6222649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,98.09*64
2025-08-22T00:20:13.6219707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,98.30*4A
2025-08-22T00:20:14.6219809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,98.38*42
2025-08-22T00:20:15.6225008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,98.52*61
2025-08-22T00:20:16.6225829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,98.76*4D
2025-08-22T00:20:17.6221126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.00,98.92*41
2025-08-22T00:20:18.6225288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,98.95*49
2025-08-22T00:20:19.6222993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,99.02*4D
2025-08-22T00:20:20.6187730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,99.24*43
2025-08-22T00:20:21.6221106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,99.59*4E
2025-08-22T00:20:22.6226738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,99.90*62
2025-08-22T00:20:23.6223099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,99.97*41
2025-08-22T00:20:24.6219186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,99.98*40
2025-08-22T00:20:25.6220277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,100.13*75
2025-08-22T00:20:26.6219388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,100.33*52
2025-08-22T00:20:27.6220072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,100.49*7C
2025-08-22T00:20:28.6220311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,100.70*7F
2025-08-22T00:20:29.6225667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,100.97*77
2025-08-22T00:20:30.6243200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,101.18*7B
2025-08-22T00:20:31.6221785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,101.27*57
2025-08-22T00:20:32.6223794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,101.32*7E
2025-08-22T00:20:33.6219073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,101.41*7B
2025-08-22T00:20:34.6220767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,101.59*71
2025-08-22T00:20:35.6226135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,101.84*7F
2025-08-22T00:20:36.6218006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,102.11*78
2025-08-22T00:20:37.6224117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,102.32*72
2025-08-22T00:20:38.6220817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,102.41*5C
2025-08-22T00:20:39.6178669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,102.41*7E
2025-08-22T00:20:40.6220199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,102.46*7A
2025-08-22T00:20:41.6225474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,102.63*54
2025-08-22T00:20:42.6226857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,102.89*78
2025-08-22T00:20:43.6290650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,103.16*76
2025-08-22T00:20:44.6218055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,103.40*7E
2025-08-22T00:20:45.6303925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,103.52*71
2025-08-22T00:20:46.6225889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,103.47*76
2025-08-22T00:20:47.6221089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,103.39*58
2025-08-22T00:20:48.6219145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,103.54*7E
2025-08-22T00:20:49.6224367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,103.85*59
2025-08-22T00:20:50.6228030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,104.03*71
2025-08-22T00:20:51.6219340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.14,104.12*77
2025-08-22T00:20:52.6220769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,104.23*7B
2025-08-22T00:20:53.6223911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,104.37*5B
2025-08-22T00:20:54.6226678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,104.46*5B
2025-08-22T00:20:55.6221967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,104.53*7C
2025-08-22T00:20:56.6223497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,104.69*58
2025-08-22T00:20:57.6221632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,104.93*74
2025-08-22T00:20:58.6221335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,105.13*7B
2025-08-22T00:20:59.6227343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,105.25*78
2025-08-22T00:21:00.6226489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,105.28*70
2025-08-22T00:21:01.6219548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,105.27*72
2025-08-22T00:21:02.6223382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,105.44*55
2025-08-22T00:21:03.6219760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,105.74*52
2025-08-22T00:21:04.6221989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,105.98*51
2025-08-22T00:21:05.6225505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,106.07*7E
2025-08-22T00:21:06.6216899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,106.14*7F
2025-08-22T00:21:07.6221991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,106.29*7D
2025-08-22T00:21:08.6219146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,106.45*7D
2025-08-22T00:21:09.6224002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,106.61*70
2025-08-22T00:21:10.6225720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,106.72*52
2025-08-22T00:21:11.6216486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,106.80*56
2025-08-22T00:21:12.6218957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,106.94*5C
2025-08-22T00:21:13.6225161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,107.19*59
2025-08-22T00:21:14.6225798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,107.39*7E
2025-08-22T00:21:15.6222472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,107.43*7F
2025-08-22T00:21:16.6222942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,107.50*71
2025-08-22T00:21:17.6219120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,107.72*7E
2025-08-22T00:21:18.6220557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,107.99*5A
2025-08-22T00:21:19.6225640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,108.16*58
2025-08-22T00:21:20.6218604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,108.20*73
2025-08-22T00:21:21.6227443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,108.29*74
2025-08-22T00:21:22.6225496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,108.50*7A
2025-08-22T00:21:23.6264679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,108.75*74
2025-08-22T00:21:24.6224344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,108.98*77
2025-08-22T00:21:25.6225341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,109.15*5E
2025-08-22T00:21:26.6219633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,109.30*54
2025-08-22T00:21:27.6226214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,109.41*5A
2025-08-22T00:21:28.6226348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,109.46*77
2025-08-22T00:21:29.6217868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,109.56*7D
2025-08-22T00:21:30.6218747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,109.74*71
2025-08-22T00:21:31.6222926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,110.02*53
2025-08-22T00:21:32.6217051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,110.32*56
2025-08-22T00:21:33.6247641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,110.49*5C
2025-08-22T00:21:34.6219214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,110.51*70
2025-08-22T00:21:35.6225379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,110.49*70
2025-08-22T00:21:36.6226188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,110.60*71
2025-08-22T00:21:37.6221224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,110.90*70
2025-08-22T00:21:38.6225465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,111.19*5F
2025-08-22T00:21:39.6218902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,111.30*79
2025-08-22T00:21:40.6220665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,111.40*74
2025-08-22T00:21:41.6226529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,111.64*5C
2025-08-22T00:21:42.6220224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,111.84*5E
2025-08-22T00:21:43.6226458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,111.86*74
2025-08-22T00:21:44.6217962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,111.85*72
2025-08-22T00:21:45.6225819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,112.05*74
2025-08-22T00:21:46.6225861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,112.42*57
2025-08-22T00:21:47.6226949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,112.69*50
2025-08-22T00:21:48.6221092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,112.77*55
2025-08-22T00:21:49.6225860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,112.84*73
2025-08-22T00:21:50.6227415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,113.03*55
2025-08-22T00:21:51.6223506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,113.26*53
2025-08-22T00:21:52.6226725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,113.40*58
2025-08-22T00:21:53.6225490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,113.46*53
2025-08-22T00:21:54.6224555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,113.55*77
2025-08-22T00:21:55.6220086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,113.74*79
2025-08-22T00:21:56.6222697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,113.98*5C
2025-08-22T00:21:57.6263266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,114.20*50
2025-08-22T00:21:58.6218106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,114.29*76
2025-08-22T00:21:59.6224715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,114.36*51
2025-08-22T00:22:00.6216545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,114.53*57
2025-08-22T00:22:01.6224441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,114.77*75
2025-08-22T00:22:02.6219891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,114.95*72
2025-08-22T00:22:03.6219031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,115.05*7D
2025-08-22T00:22:04.6225134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,115.11*73
2025-08-22T00:22:05.6224279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,115.24*53
2025-08-22T00:22:06.6223846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,115.50*59
2025-08-22T00:22:07.6219530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,115.71*55
2025-08-22T00:22:08.6227487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,115.76*53
2025-08-22T00:22:09.6222574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,115.85*74
2025-08-22T00:22:10.6225260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,116.04*7F
2025-08-22T00:22:11.6221188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,116.23*57
2025-08-22T00:22:12.6222971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,116.32*5F
2025-08-22T00:22:13.6218563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,116.38*74
2025-08-22T00:22:14.6220877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,116.54*7D
2025-08-22T00:22:15.6224042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,116.80*74
2025-08-22T00:22:16.6227470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,116.92*76
2025-08-22T00:22:17.6226969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,116.89*72
2025-08-22T00:22:18.6221308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,117.02*7F
2025-08-22T00:22:19.6219167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.42,117.39*58
2025-08-22T00:22:20.6219900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.44,117.71*56
2025-08-22T00:22:21.6217848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,117.70*7C
2025-08-22T00:22:22.6223912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.38,117.61*72
2025-08-22T00:22:23.6317782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,117.83*75
2025-08-22T00:22:24.6318132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,118.22*72
2025-08-22T00:22:25.6226849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,118.49*51
2025-08-22T00:22:26.6226758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,118.58*54
2025-08-22T00:22:27.6225286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,118.66*77
2025-08-22T00:22:28.6226078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,118.81*7B
2025-08-22T00:22:29.6217565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,119.03*5B
2025-08-22T00:22:30.6225836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,119.29*5F
2025-08-22T00:22:31.6227751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,119.49*72
2025-08-22T00:22:32.6225463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,119.59*79
2025-08-22T00:22:33.6224904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,119.70*71
2025-08-22T00:22:34.6219474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,119.98*52
2025-08-22T00:22:35.6222499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,120.24*51
2025-08-22T00:22:36.6225313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,120.29*75
2025-08-22T00:22:37.6318473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,120.27*7C
2025-08-22T00:22:38.6320336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,120.48*73
2025-08-22T00:22:39.6225963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,120.95*5E
2025-08-22T00:22:40.6220845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,121.39*5F
2025-08-22T00:22:41.6326251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,121.54*7D
2025-08-22T00:22:42.6317108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,121.42*78
2025-08-22T00:22:43.6323456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,121.40*76
2025-08-22T00:22:44.6320206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,121.65*79
2025-08-22T00:22:45.6218448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.47,122.03*59
2025-08-22T00:22:46.6220420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.65,122.36*5F
2025-08-22T00:22:47.6226125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,122.60*55
2025-08-22T00:22:48.6220311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,122.78*7B
2025-08-22T00:22:49.6223671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,122.91*77
2025-08-22T00:22:50.6318278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,123.05*77
2025-08-22T00:22:51.6322869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,123.20*7A
2025-08-22T00:22:52.6325977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,123.34*72
2025-08-22T00:22:53.6320119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,123.46*7B
2025-08-22T00:22:54.6319971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,123.59*75
2025-08-22T00:22:55.6226346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,123.90*58
2025-08-22T00:22:56.6221512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,124.29*5F
2025-08-22T00:22:57.6227560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,124.51*54
2025-08-22T00:22:58.6218710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,124.55*51
2025-08-22T00:22:59.6322250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,124.54*76
2025-08-22T00:23:00.6326003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,124.67*7D
2025-08-22T00:23:01.6223001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.01,124.98*50
2025-08-22T00:23:02.6217001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.17,125.23*58
2025-08-22T00:23:03.6230420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,125.33*75
2025-08-22T00:23:04.6326007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,125.44*75
2025-08-22T00:23:05.6323350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,125.69*7C
2025-08-22T00:23:06.6222440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,125.93*7F
2025-08-22T00:23:07.6227342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,126.00*76
2025-08-22T00:23:08.6219090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,126.06*58
2025-08-22T00:23:09.6226368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,126.25*5F
2025-08-22T00:23:10.6317429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,126.47*7B
2025-08-22T00:23:11.6324843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,126.55*72
2025-08-22T00:23:12.6326643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,126.57*76
2025-08-22T00:23:13.6222477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,126.73*72
2025-08-22T00:23:14.6226240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,126.92*58
2025-08-22T00:23:15.6220833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,127.05*59
2025-08-22T00:23:16.6223739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,127.19*5A
2025-08-22T00:23:17.6327633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,127.40*7A
2025-08-22T00:23:18.6328969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,127.56*75
2025-08-22T00:23:19.6324324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,127.55*7C
2025-08-22T00:23:20.6327733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,127.53*73
2025-08-22T00:23:21.6222518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,127.67*5E
2025-08-22T00:23:22.6223789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.27,128.00*5B
2025-08-22T00:23:23.6219687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,128.36*5B
2025-08-22T00:23:24.6322371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,128.47*7F
2025-08-22T00:23:25.6317610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.75,128.34*76
2025-08-22T00:23:26.6320851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,128.24*7B
2025-08-22T00:23:27.6326074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,128.40*71
2025-08-22T00:23:28.6217042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,128.69*55
2025-08-22T00:23:29.6223434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.44,128.96*51
2025-08-22T00:23:30.6216775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.62,129.27*5B
2025-08-22T00:23:31.6324782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,129.46*72
2025-08-22T00:23:32.6327582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,129.33*7F
2025-08-22T00:23:33.6225671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,129.12*54
2025-08-22T00:23:34.6324164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,129.26*7F
2025-08-22T00:23:35.6321965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.07,129.74*5C
2025-08-22T00:23:36.6222010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.41,130.12*5C
2025-08-22T00:23:37.6317838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,130.12*7D
2025-08-22T00:23:38.6217293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,129.91*54
2025-08-22T00:23:39.6225503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,129.83*57
2025-08-22T00:23:40.6225317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,130.05*77
2025-08-22T00:23:41.6321008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,130.39*5F
2025-08-22T00:23:42.6243558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,130.54*52
2025-08-22T00:23:43.6318659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,130.43*70
2025-08-22T00:23:44.6320827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,130.37*7C
2025-08-22T00:23:45.6327402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,130.52*7D
2025-08-22T00:23:46.6319371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,130.65*53
2025-08-22T00:23:47.6219827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,130.69*5B
2025-08-22T00:23:48.6320495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,130.72*7B
2025-08-22T00:23:49.6322326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,130.76*71
2025-08-22T00:23:50.6320842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,130.89*76
2025-08-22T00:23:51.6326622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,130.99*7E
2025-08-22T00:23:52.6326920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,130.93*73
2025-08-22T00:23:53.6323564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,130.84*74
2025-08-22T00:23:54.6225366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,130.96*55
2025-08-22T00:23:55.6227057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,131.19*5E
2025-08-22T00:23:56.6317800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,131.29*77
2025-08-22T00:23:57.6321864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,131.19*70
2025-08-22T00:23:58.6321717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,131.08*71
2025-08-22T00:23:59.6324085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,131.17*56
2025-08-22T00:24:00.6226571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.39,131.41*5B
2025-08-22T00:24:01.6270660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,131.51*51
2025-08-22T00:24:02.6317731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,131.49*7B
2025-08-22T00:24:03.6318774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,131.52*76
2025-08-22T00:24:04.6318728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,131.63*7D
2025-08-22T00:24:05.6318276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,131.69*79
2025-08-22T00:24:06.6320498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,131.64*7A
2025-08-22T00:24:07.6326383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,131.65*50
2025-08-22T00:24:08.6318243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,131.80*5A
2025-08-22T00:24:09.6323324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,131.91*58
2025-08-22T00:24:10.6317483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,131.80*79
2025-08-22T00:24:11.6324845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,131.63*71
2025-08-22T00:24:12.6325952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,131.72*7D
2025-08-22T00:24:13.6321189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.96,131.97*56
2025-08-22T00:24:14.6327452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.03,132.06*54
2025-08-22T00:24:15.6326763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,131.94*74
2025-08-22T00:24:16.6279148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,131.79*52
2025-08-22T00:24:17.6225690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.46,131.76*55
2025-08-22T00:24:18.6219359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,131.85*74
2025-08-22T00:24:19.6326973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,131.92*5D
2025-08-22T00:24:20.6319998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,131.81*71
2025-08-22T00:24:21.6323717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,131.63*7A
2025-08-22T00:24:22.6328348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,131.57*79
2025-08-22T00:24:23.6319310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.98,131.72*5F
2025-08-22T00:24:24.6227875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.80,131.95*54
2025-08-22T00:24:25.6318490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,131.92*76
2025-08-22T00:24:26.6319438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,131.60*55
2025-08-22T00:24:27.6324735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,131.38*52
2025-08-22T00:24:28.6325949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,131.53*59
2025-08-22T00:24:29.6320635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.58,131.77*5C
2025-08-22T00:24:30.6325095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,131.67*50
2025-08-22T00:24:31.6293694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,131.30*7B
2025-08-22T00:24:32.6324329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,131.14*77
2025-08-22T00:24:33.6320765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,131.36*5B
2025-08-22T00:24:34.6321843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,131.66*5C
2025-08-22T00:24:35.6318672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,131.67*56
2025-08-22T00:24:36.6321472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,131.41*53
2025-08-22T00:24:37.6320371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,131.20*7A
2025-08-22T00:24:38.6325979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,131.21*7C
2025-08-22T00:24:39.6323193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,131.24*76
2025-08-22T00:24:40.6320976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,131.17*7E
2025-08-22T00:24:41.6227382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,131.15*58
2025-08-22T00:24:42.6320461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,131.28*58
2025-08-22T00:24:43.6220270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,131.42*7A
2025-08-22T00:24:44.6326218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,131.33*54
2025-08-22T00:24:45.6321662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,131.06*57
2025-08-22T00:24:46.6322954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,130.93*7F
2025-08-22T00:24:47.6322916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,131.10*5F
2025-08-22T00:24:48.6327062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.18,131.33*56
2025-08-22T00:24:49.6326236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,131.32*5B
2025-08-22T00:24:50.6323246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,131.05*7B
2025-08-22T00:24:51.6322596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,130.90*59
2025-08-22T00:24:52.6223658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,131.13*7F
2025-08-22T00:24:53.6356576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.07,131.48*51
2025-08-22T00:24:54.6318241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,131.44*7F
2025-08-22T00:24:55.6322924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,131.05*70
2025-08-22T00:24:56.6325099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,130.91*7F
2025-08-22T00:24:57.6324852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,131.18*5F
2025-08-22T00:24:58.6319841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.44,131.51*53
2025-08-22T00:24:59.6325675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,131.57*54
2025-08-22T00:25:00.6317969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,131.39*58
2025-08-22T00:25:01.6323713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,131.25*54
2025-08-22T00:25:02.6323003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,131.32*7E
2025-08-22T00:25:03.6320235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,131.46*53
2025-08-22T00:25:04.6323760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,131.51*52
2025-08-22T00:25:05.6320680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,131.49*72
2025-08-22T00:25:06.6325860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,131.42*71
2025-08-22T00:25:07.6321954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,131.34*7E
2025-08-22T00:25:08.6324035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,131.40*55
2025-08-22T00:25:09.6324517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,131.52*51
2025-08-22T00:25:10.6287664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,131.56*54
2025-08-22T00:25:11.6318689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,131.46*71
2025-08-22T00:25:12.6324643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,131.35*7A
2025-08-22T00:25:13.6322285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,131.36*74
2025-08-22T00:25:14.6321943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,131.44*59
2025-08-22T00:25:15.6325335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,131.44*70
2025-08-22T00:25:16.6326831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,131.32*76
2025-08-22T00:25:17.6326872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,131.23*7E
2025-08-22T00:25:18.6323390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,131.34*57
2025-08-22T00:25:19.6317525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,131.51*55
2025-08-22T00:25:20.6320492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,131.47*52
2025-08-22T00:25:21.6316821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,131.31*53
2025-08-22T00:25:22.6320799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,131.23*74
2025-08-22T00:25:23.6326708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,131.18*7F
2025-08-22T00:25:24.6319584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,131.16*54
2025-08-22T00:25:25.6325655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,131.18*52
2025-08-22T00:25:26.6319555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,131.21*5E
2025-08-22T00:25:27.6317896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,131.18*70
2025-08-22T00:25:28.6320734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,131.06*5E
2025-08-22T00:25:29.6320946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,130.95*5F
2025-08-22T00:25:30.6321093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,130.97*79
2025-08-22T00:25:31.6318131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,131.14*52
2025-08-22T00:25:32.6321473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,131.24*52
2025-08-22T00:25:33.6326822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,131.03*74
2025-08-22T00:25:34.6319587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.06,130.70*7B
2025-08-22T00:25:35.6317719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,130.63*75
2025-08-22T00:25:36.6321700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,130.72*50
2025-08-22T00:25:37.6317508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.33,130.84*5A
2025-08-22T00:25:38.6327719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,130.86*59
2025-08-22T00:25:39.6323043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,130.82*73
2025-08-22T00:25:40.6321283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,130.79*5C
2025-08-22T00:25:41.6263707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,130.71*7B
2025-08-22T00:25:42.6320965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,130.54*7D
2025-08-22T00:25:43.6320685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,130.35*77
2025-08-22T00:25:44.6319812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,130.23*7F
2025-08-22T00:25:45.6321791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.52,130.26*54
2025-08-22T00:25:46.6322126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.57,130.38*5E
2025-08-22T00:25:47.6321114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,130.44*57
2025-08-22T00:25:48.6326151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,130.41*7B
2025-08-22T00:25:49.6321208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,130.29*72
2025-08-22T00:25:50.6318454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,130.12*79
2025-08-22T00:25:51.6319581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,129.94*7C
2025-08-22T00:25:52.6326956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,129.84*5C
2025-08-22T00:25:53.6321451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,129.81*5B
2025-08-22T00:25:54.6322600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,129.84*55
2025-08-22T00:25:55.6320714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,129.92*52
2025-08-22T00:25:56.6321317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,129.92*7B
2025-08-22T00:25:57.6324697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,129.73*75
2025-08-22T00:25:58.6345205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,129.52*72
2025-08-22T00:25:59.6323047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,129.51*7C
2025-08-22T00:26:00.6323710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,129.61*57
2025-08-22T00:26:01.6320611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.93,129.55*53
2025-08-22T00:26:02.6320814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,129.31*76
2025-08-22T00:26:03.6317959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,129.12*7B
2025-08-22T00:26:04.6319365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,129.10*56
2025-08-22T00:26:05.6316896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,129.21*5E
2025-08-22T00:26:06.6323264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,129.25*5C
2025-08-22T00:26:07.6322885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,129.12*5E
2025-08-22T00:26:08.6320885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,128.91*7B
2025-08-22T00:26:09.6320695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,128.74*7C
2025-08-22T00:26:10.6323604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,128.67*78
2025-08-22T00:26:11.6325719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,128.65*7B
2025-08-22T00:26:12.6352414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,128.56*7A
2025-08-22T00:26:13.6323121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,128.42*71
2025-08-22T00:26:14.6319018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,128.35*59
2025-08-22T00:26:15.6320586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,128.41*59
2025-08-22T00:26:16.6327865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.22,128.46*59
2025-08-22T00:26:17.6325373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,128.30*75
2025-08-22T00:26:18.6316751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,127.96*7E
2025-08-22T00:26:19.6324528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,127.75*72
2025-08-22T00:26:20.6327051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,127.82*52
2025-08-22T00:26:21.6323358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.74,127.97*53
2025-08-22T00:26:22.6325193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,127.97*5F
2025-08-22T00:26:23.6321253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,127.83*53
2025-08-22T00:26:24.6322753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,127.65*57
2025-08-22T00:26:25.6321139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,127.48*59
2025-08-22T00:26:26.6317666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,127.37*52
2025-08-22T00:26:27.6322850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,127.34*55
2025-08-22T00:26:28.6325055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,127.35*70
2025-08-22T00:26:29.6321483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,127.21*7C
2025-08-22T00:26:30.6320403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,127.00*7A
2025-08-22T00:26:31.6319105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,126.87*70
2025-08-22T00:26:32.6321010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,126.85*73
2025-08-22T00:26:33.6344921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,126.87*7A
2025-08-22T00:26:34.6326843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,126.89*51
2025-08-22T00:26:35.6320246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,126.81*5E
2025-08-22T00:26:36.6322358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,126.59*7A
2025-08-22T00:26:37.6319198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,126.37*7F
2025-08-22T00:26:38.6318766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,126.37*76
2025-08-22T00:26:39.6324683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,126.50*54
2025-08-22T00:26:40.6326516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.02,126.50*7D
2025-08-22T00:26:41.6321933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,126.31*5E
2025-08-22T00:26:42.6320696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,126.15*7A
2025-08-22T00:26:43.6327134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,126.20*73
2025-08-22T00:26:44.6324755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,126.22*7B
2025-08-22T00:26:45.6325276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,126.06*76
2025-08-22T00:26:46.6325982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,125.90*71
2025-08-22T00:26:47.6324909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,125.92*52
2025-08-22T00:26:48.6320932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,125.95*56
2025-08-22T00:26:49.6326333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,125.79*70
2025-08-22T00:26:50.6325582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,125.53*57
2025-08-22T00:26:51.6325667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,125.48*76
2025-08-22T00:26:52.6318471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,125.72*52
2025-08-22T00:26:53.6323919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,125.87*5C
2025-08-22T00:26:54.6324794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,125.62*7A
2025-08-22T00:26:55.6324631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,125.23*75
2025-08-22T00:26:56.6318206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,125.14*51
2025-08-22T00:26:57.6314380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.72,125.28*5C
2025-08-22T00:26:58.6320167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,125.22*58
2025-08-22T00:26:59.6324981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,124.93*7B
2025-08-22T00:27:00.6316997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,124.81*7E
2025-08-22T00:27:01.6324913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,124.94*5E
2025-08-22T00:27:02.6323944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.24,125.09*53
2025-08-22T00:27:03.6321095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,125.01*5E
2025-08-22T00:27:04.6326871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,124.73*7D
2025-08-22T00:27:05.6325795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,124.47*7E
2025-08-22T00:27:06.6324912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,124.37*73
2025-08-22T00:27:07.6321611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,124.38*5D
2025-08-22T00:27:08.6317434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,124.39*58
2025-08-22T00:27:09.6299546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,124.46*52
2025-08-22T00:27:10.6318504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,124.46*55
2025-08-22T00:27:11.6324338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,124.17*72
2025-08-22T00:27:12.6322299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,123.82*7A
2025-08-22T00:27:13.6322776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,123.71*7D
2025-08-22T00:27:14.6322027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.96,123.86*52
2025-08-22T00:27:15.6319562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.25,124.00*56
2025-08-22T00:27:16.6320721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,123.89*52
2025-08-22T00:27:17.6326809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,123.66*7C
2025-08-22T00:27:18.6319692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,123.53*53
2025-08-22T00:27:19.6323214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,123.52*51
2025-08-22T00:27:20.6322568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,123.44*79
2025-08-22T00:27:21.6317714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,123.26*53
2025-08-22T00:27:22.6319233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,123.23*7C
2025-08-22T00:27:23.6325238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,123.29*7F
2025-08-22T00:27:24.6327416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,123.26*70
2025-08-22T00:27:25.6324415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,123.09*76
2025-08-22T00:27:26.6319331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,122.89*7E
2025-08-22T00:27:27.6326296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,122.75*73
2025-08-22T00:27:28.6326552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,122.74*51
2025-08-22T00:27:29.6320770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,122.80*76
2025-08-22T00:27:30.6324791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,122.78*76
2025-08-22T00:27:31.6318949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,122.63*76
2025-08-22T00:27:32.6325432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,122.48*70
2025-08-22T00:27:33.6322725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,122.35*5C
2025-08-22T00:27:34.6318380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,122.28*5F
2025-08-22T00:27:35.6317775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,122.28*7D
2025-08-22T00:27:36.6320305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,122.25*77
2025-08-22T00:27:37.6321823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,122.16*7B
2025-08-22T00:27:38.6323050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,122.05*7C
2025-08-22T00:27:39.6323772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,121.96*5B
2025-08-22T00:27:40.6319153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,121.90*59
2025-08-22T00:27:41.6324968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,121.84*7B
2025-08-22T00:27:42.6326532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,121.71*79
2025-08-22T00:27:43.6324257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,121.55*78
2025-08-22T00:27:44.6322818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,121.55*54
2025-08-22T00:27:45.6324671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.37,121.60*5E
2025-08-22T00:27:46.6316399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,121.45*5A
2025-08-22T00:27:47.6322778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,121.24*7C
2025-08-22T00:27:48.6324245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,121.19*71
2025-08-22T00:27:49.6334673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,121.17*70
2025-08-22T00:27:50.6319900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,121.04*59
2025-08-22T00:27:51.6318323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,120.92*58
2025-08-22T00:27:52.6318924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,120.89*7F
2025-08-22T00:27:53.6323261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,120.87*50
2025-08-22T00:27:54.6327036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,120.70*7B
2025-08-22T00:27:55.6321751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,120.45*7B
2025-08-22T00:27:56.6324830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,120.35*78
2025-08-22T00:27:57.6319745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,120.43*52
2025-08-22T00:27:58.6323025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,120.47*5D
2025-08-22T00:27:59.6317650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,120.32*79
2025-08-22T00:28:00.6320261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,120.08*55
2025-08-22T00:28:01.6326723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,119.84*51
2025-08-22T00:28:02.6318582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,119.73*5C
2025-08-22T00:28:03.6319336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,119.80*52
2025-08-22T00:28:04.6318680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,119.83*7A
2025-08-22T00:28:05.6320988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,119.69*7F
2025-08-22T00:28:06.6294796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,119.49*72
2025-08-22T00:28:07.6325748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,119.35*7F
2025-08-22T00:28:08.6319807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,119.33*72
2025-08-22T00:28:09.6317812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,119.25*5B
2025-08-22T00:28:10.6319732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,119.08*7A
2025-08-22T00:28:11.6319206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,118.88*7E
2025-08-22T00:28:12.6324131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,118.81*73
2025-08-22T00:28:13.6323978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,118.90*54
2025-08-22T00:28:14.6321929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,118.90*56
2025-08-22T00:28:15.6326298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,118.74*7C
2025-08-22T00:28:16.6327833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,118.52*72
2025-08-22T00:28:17.6319522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,118.34*74
2025-08-22T00:28:18.6326247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,118.25*5D
2025-08-22T00:28:19.6321735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,118.27*55
2025-08-22T00:28:20.6319792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,118.29*54
2025-08-22T00:28:21.6325392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,118.16*7D
2025-08-22T00:28:22.6316883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,117.96*7E
2025-08-22T00:28:23.6323391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,117.89*58
2025-08-22T00:28:24.6323445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,117.91*75
2025-08-22T00:28:25.6319186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.08,117.82*50
2025-08-22T00:28:26.6323845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,117.61*57
2025-08-22T00:28:27.6319550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,117.53*77
2025-08-22T00:28:28.6323161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,117.59*72
2025-08-22T00:28:29.6320846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,117.51*7A
2025-08-22T00:28:30.6321549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,117.22*73
2025-08-22T00:28:31.6318186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,116.98*50
2025-08-22T00:28:32.6319956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,117.09*7F
2025-08-22T00:28:33.6323831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.41,117.32*5B
2025-08-22T00:28:34.6326331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.80,117.24*5D
2025-08-22T00:28:35.6321907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,116.88*7E
2025-08-22T00:28:36.6382879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.49,116.50*75
2025-08-22T00:28:37.6325318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,116.33*7C
2025-08-22T00:28:38.6326244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,116.40*5E
2025-08-22T00:28:39.6319245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.79,116.48*59
2025-08-22T00:28:40.6320163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.71,116.49*5D
2025-08-22T00:28:41.6326029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,116.36*58
2025-08-22T00:28:42.6327061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,116.06*7E
2025-08-22T00:28:43.6322962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,115.73*5B
2025-08-22T00:28:44.6323640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,115.68*75
2025-08-22T00:28:45.6317665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,115.81*55
2025-08-22T00:28:46.6326072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,115.76*51
2025-08-22T00:28:47.6323886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,115.49*56
2025-08-22T00:28:48.6325803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,115.29*74
2025-08-22T00:28:49.6357897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,115.26*7B
2025-08-22T00:28:50.6321394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,115.30*78
2025-08-22T00:28:51.6316630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,115.39*7B
2025-08-22T00:28:52.6317959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,115.28*7A
2025-08-22T00:28:53.6318960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,114.85*75
2025-08-22T00:28:54.6318782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,114.44*76
2025-08-22T00:28:55.6325630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,114.44*57
2025-08-22T00:28:56.6324320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.98,114.77*5F
2025-08-22T00:28:57.6365883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.98,114.98*50
2025-08-22T00:28:58.6317832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,114.81*79
2025-08-22T00:28:59.6324674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.12,114.41*5F
2025-08-22T00:29:00.6323845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.44,114.12*59
2025-08-22T00:29:01.6326518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,114.14*56
2025-08-22T00:29:02.6322577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.71,114.25*5E
2025-08-22T00:29:03.6318520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.34,114.28*5D
2025-08-22T00:29:04.6322299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.51,114.27*56
2025-08-22T00:29:05.6325094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,114.21*7E
2025-08-22T00:29:06.6325747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,114.04*74
2025-08-22T00:29:07.6358289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.18,113.78*51
2025-08-22T00:29:08.6322375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,113.58*5D
2025-08-22T00:29:09.6319686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,113.56*53
2025-08-22T00:29:10.6322268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.61,113.69*58
2025-08-22T00:29:11.6316722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.23,113.92*58
2025-08-22T00:29:12.6318023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,114.04*56
2025-08-22T00:29:13.6319197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,113.83*7C
2025-08-22T00:29:14.6326063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.27,113.41*7A
2025-08-22T00:29:15.6321588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.15,113.14*5A
2025-08-22T00:29:16.6319760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,113.19*5A
2025-08-22T00:29:17.6326360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.57,113.39*58
2025-08-22T00:29:18.6321176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.93,113.50*56
2025-08-22T00:29:19.6331062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,113.51*59
2025-08-22T00:29:20.6318949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,113.49*73
2025-08-22T00:29:21.6326061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,113.36*7E
2025-08-22T00:29:22.6326748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,113.10*50
2025-08-22T00:29:23.6352003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,112.95*5D
2025-08-22T00:29:24.6327587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,112.96*71
2025-08-22T00:29:25.6317376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,113.01*5E
2025-08-22T00:29:26.6318367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.33,113.05*52
2025-08-22T00:29:27.6323572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.13,113.08*58
2025-08-22T00:29:28.6325922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,113.02*79
2025-08-22T00:29:29.6321632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,112.88*53
2025-08-22T00:29:30.6320267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,112.73*58
2025-08-22T00:29:31.6320194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,112.66*59
2025-08-22T00:29:32.6317979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,112.76*54
2025-08-22T00:29:33.6325072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,112.82*59
2025-08-22T00:29:34.6322636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,112.69*73
2025-08-22T00:29:35.6321748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,112.54*7F
2025-08-22T00:29:36.6323048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,112.56*5E
2025-08-22T00:29:37.6319608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.05,112.66*50
2025-08-22T00:29:38.6326888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,112.62*7F
2025-08-22T00:29:39.6320884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,112.51*50
2025-08-22T00:29:40.6326315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.35,112.43*73
2025-08-22T00:29:41.6323200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,112.47*71
2025-08-22T00:29:42.6324747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,112.53*50
2025-08-22T00:29:43.6327565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.97,112.51*59
2025-08-22T00:29:44.6318150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,112.45*55
2025-08-22T00:29:45.6325696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,112.42*76
2025-08-22T00:29:46.6322050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,112.43*7E
2025-08-22T00:29:47.6326943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,112.40*7B
2025-08-22T00:29:48.6319566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,112.32*7A
2025-08-22T00:29:49.6324564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,112.31*51
2025-08-22T00:29:50.6325548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,112.36*55
2025-08-22T00:29:51.6324788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,112.32*79
2025-08-22T00:29:52.6323289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,112.22*73
2025-08-22T00:29:53.6324572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,112.17*7D
2025-08-22T00:29:54.6322819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,112.20*50
2025-08-22T00:29:55.6322824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,112.18*5C
2025-08-22T00:29:56.6325001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,112.09*75
2025-08-22T00:29:57.6319297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,112.11*71
2025-08-22T00:29:58.6322342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,112.24*70
2025-08-22T00:29:59.6320142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,112.21*79
2025-08-22T00:30:00.6322194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,111.98*7B
2025-08-22T00:30:01.6322772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,111.76*75
2025-08-22T00:30:02.6316371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,111.80*5D
2025-08-22T00:30:03.6323301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.05,112.02*54
2025-08-22T00:30:04.6325761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.28,112.17*5F
2025-08-22T00:30:05.6323231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,112.11*77
2025-08-22T00:30:06.6320745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,111.94*70
2025-08-22T00:30:07.6320571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,111.77*7B
2025-08-22T00:30:08.6319469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,111.71*76
2025-08-22T00:30:09.6317458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.71,111.79*5A
2025-08-22T00:30:10.6319210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,111.84*57
2025-08-22T00:30:11.6319141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,111.79*54
2025-08-22T00:30:12.6326725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,111.74*70
2025-08-22T00:30:13.6319648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,111.68*76
2025-08-22T00:30:14.6345354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,111.57*78
2025-08-22T00:30:15.6324498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,111.48*78
2025-08-22T00:30:16.6316045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,111.48*50
2025-08-22T00:30:17.6322731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.83,111.55*53
2025-08-22T00:30:18.6324466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,111.51*59
2025-08-22T00:30:19.6320267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,111.30*74
2025-08-22T00:30:20.6318886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,111.12*53
2025-08-22T00:30:21.6323427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,111.13*7C
2025-08-22T00:30:22.6317174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,111.24*5C
2025-08-22T00:30:23.6325092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,111.26*5B
2025-08-22T00:30:24.6318025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,111.01*72
2025-08-22T00:30:25.6320923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,110.72*76
2025-08-22T00:30:26.6318223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,110.66*56
2025-08-22T00:30:27.6323847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,110.77*74
2025-08-22T00:30:28.6321669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,110.83*5E
2025-08-22T00:30:29.6327559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,110.64*7C
2025-08-22T00:30:30.6318494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,110.39*76
2025-08-22T00:30:31.6321634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,110.31*72
2025-08-22T00:30:32.6316451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,110.34*50
2025-08-22T00:30:33.6323434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,110.38*5E
2025-08-22T00:30:34.6322497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,110.34*7F
2025-08-22T00:30:35.6321115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,110.17*75
2025-08-22T00:30:36.6323171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,109.89*74
2025-08-22T00:30:37.6319360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,109.73*7F
2025-08-22T00:30:38.6324522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,109.89*5F
2025-08-22T00:30:39.6322352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.06,110.16*57
2025-08-22T00:30:40.6326081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,110.18*5D
2025-08-22T00:30:41.6320479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,109.92*7C
2025-08-22T00:30:42.6323010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.06,109.64*7A
2025-08-22T00:30:43.6325424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,109.50*5C
2025-08-22T00:30:44.6327258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,109.45*77
2025-08-22T00:30:45.6322104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,109.49*53
2025-08-22T00:30:46.6324879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.19,109.58*5D
2025-08-22T00:30:47.6318973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.23,109.64*5B
2025-08-22T00:30:48.6323251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,109.62*56
2025-08-22T00:30:49.6318595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,109.48*7E
2025-08-22T00:30:50.6324543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,109.34*5C
2025-08-22T00:30:51.6321153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,109.23*5B
2025-08-22T00:30:52.6318633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,109.11*7C
2025-08-22T00:30:53.6324008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,109.02*57
2025-08-22T00:30:54.6318182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.52,109.06*5D
2025-08-22T00:30:55.6317799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,109.19*56
2025-08-22T00:30:56.6324216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,109.27*58
2025-08-22T00:30:57.6318019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,109.18*79
2025-08-22T00:30:58.6320192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,109.00*5B
2025-08-22T00:30:59.6325710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.51,108.84*5B
2025-08-22T00:31:00.6417262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,108.78*7E
2025-08-22T00:31:01.6324425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,108.79*57
2025-08-22T00:31:02.6319801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.50,108.84*52
2025-08-22T00:31:03.6322121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.59,108.87*54
2025-08-22T00:31:04.6322102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,108.84*79
2025-08-22T00:31:05.6324139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,108.79*7E
2025-08-22T00:31:06.6319083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,108.66*57
2025-08-22T00:31:07.6323799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,108.60*52
2025-08-22T00:31:08.6325689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,108.68*70
2025-08-22T00:31:09.6321019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,108.70*74
2025-08-22T00:31:10.6323960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,108.58*71
2025-08-22T00:31:11.6420141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,108.43*70
2025-08-22T00:31:12.6323413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,108.37*73
2025-08-22T00:31:13.6343379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,108.45*5E
2025-08-22T00:31:14.6323435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,108.53*55
2025-08-22T00:31:15.6329076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,108.48*73
2025-08-22T00:31:16.6321278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,108.30*59
2025-08-22T00:31:17.6325975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,108.15*7B
2025-08-22T00:31:18.6326294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,108.14*5C
2025-08-22T00:31:19.6319529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,108.17*5A
2025-08-22T00:31:20.6326440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,108.13*7D
2025-08-22T00:31:21.6316866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,108.11*7B
2025-08-22T00:31:22.6318073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,108.06*52
2025-08-22T00:31:23.6324535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,107.93*5A
2025-08-22T00:31:24.6327365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,107.88*55
2025-08-22T00:31:25.6422903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,107.92*7A
2025-08-22T00:31:26.6326992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,107.90*52
2025-08-22T00:31:27.6322863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,107.77*58
2025-08-22T00:31:28.6352018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,107.65*7F
2025-08-22T00:31:29.6323899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,107.62*57
2025-08-22T00:31:30.6320761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,107.66*51
2025-08-22T00:31:31.6321220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,107.68*50
2025-08-22T00:31:32.6318577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,107.55*50
2025-08-22T00:31:33.6324095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,107.33*5E
2025-08-22T00:31:34.6422383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,107.31*70
2025-08-22T00:31:35.6318462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,107.48*53
2025-08-22T00:31:36.6323572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,107.58*50
2025-08-22T00:31:37.6360984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,107.46*78
2025-08-22T00:31:38.6421293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,107.17*74
2025-08-22T00:31:39.6326312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,106.99*5E
2025-08-22T00:31:40.6324281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,107.06*77
2025-08-22T00:31:41.6321408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.41,107.17*55
2025-08-22T00:31:42.6323919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,107.12*5C
2025-08-22T00:31:43.6419393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,106.95*71
2025-08-22T00:31:44.6422121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,106.86*71
2025-08-22T00:31:45.6418745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,106.90*7C
2025-08-22T00:31:46.6321159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,106.92*56
2025-08-22T00:31:47.6320881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,106.74*53
2025-08-22T00:31:48.6324335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,106.45*7B
2025-08-22T00:31:49.6419092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,106.31*7F
2025-08-22T00:31:50.6319127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,106.43*57
2025-08-22T00:31:51.6327479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,106.60*57
2025-08-22T00:31:52.6325959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,106.65*51
2025-08-22T00:31:53.6325523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,106.46*76
2025-08-22T00:31:54.6319744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,106.04*5D
2025-08-22T00:31:55.6324062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,105.73*5D
2025-08-22T00:31:56.6327533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,105.72*7A
2025-08-22T00:31:57.6323015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.87,105.88*5C
2025-08-22T00:31:58.6321172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.52,105.98*52
2025-08-22T00:31:59.6427519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,105.96*71
2025-08-22T00:32:00.6418081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,105.78*78
2025-08-22T00:32:01.6324823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,105.49*73
2025-08-22T00:32:02.6323804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,105.38*5A
2025-08-22T00:32:03.6316692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,105.50*78
2025-08-22T00:32:04.6323299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,105.54*5A
2025-08-22T00:32:05.6418696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,105.37*7A
2025-08-22T00:32:06.6420662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,105.20*74
2025-08-22T00:32:07.6420670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,105.21*72
2025-08-22T00:32:08.6324825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,105.28*5C
2025-08-22T00:32:09.6320387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,105.16*57
2025-08-22T00:32:10.6322158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,105.01*52
2025-08-22T00:32:11.6317391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,105.05*52
2025-08-22T00:32:12.6419666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,105.14*7C
2025-08-22T00:32:13.6425616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,105.05*76
2025-08-22T00:32:14.6424586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,104.94*72
2025-08-22T00:32:15.6421272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,105.00*77
2025-08-22T00:32:16.6323612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,105.07*5B
2025-08-22T00:32:17.6322606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,104.99*7F
2025-08-22T00:32:18.6325630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,104.88*51
2025-08-22T00:32:19.6420518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,104.81*74
2025-08-22T00:32:20.6420352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,104.85*7C
2025-08-22T00:32:21.6320412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,105.06*59
2025-08-22T00:32:22.6324966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,105.17*57
2025-08-22T00:32:23.6421984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,105.06*77
2025-08-22T00:32:24.6418528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,104.85*73
2025-08-22T00:32:25.6483398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,104.69*75
2025-08-22T00:32:26.6421015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,104.75*79
2025-08-22T00:32:27.6320223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.71,105.10*53
2025-08-22T00:32:28.6327607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.59,105.39*5A
2025-08-22T00:32:29.6322442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,105.31*54
2025-08-22T00:32:30.6423308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,105.00*79
2025-08-22T00:32:31.6417711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,104.95*5E
2025-08-22T00:32:32.6417287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,105.24*76
2025-08-22T00:32:33.6417807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,105.39*78
2025-08-22T00:32:34.6418344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,105.25*73
2025-08-22T00:32:35.6424211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,105.13*77
2025-08-22T00:32:36.6425771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,105.26*54
2025-08-22T00:32:37.6324808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.28,105.51*52
2025-08-22T00:32:38.6322344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.38,105.70*59
2025-08-22T00:32:39.6446714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,105.67*7F
2025-08-22T00:32:40.6421553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,105.52*7F
2025-08-22T00:32:41.6418860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.31,105.46*74
2025-08-22T00:32:42.6421402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,105.55*78
2025-08-22T00:32:43.6326772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.50,105.86*5E
2025-08-22T00:32:44.6325459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.68,106.18*5F
2025-08-22T00:32:45.6327003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.53,106.22*57
2025-08-22T00:32:46.6422457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,106.02*7B
2025-08-22T00:32:47.6422115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,105.84*7C
2025-08-22T00:32:48.6424970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,105.84*7C
2025-08-22T00:32:49.6420508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,106.00*7F
2025-08-22T00:32:50.6426779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,106.24*5B
2025-08-22T00:32:51.6319130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,106.42*53
2025-08-22T00:32:52.6326324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,106.41*53
2025-08-22T00:32:53.6324830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,106.28*58
2025-08-22T00:32:54.6369344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,106.29*5F
2025-08-22T00:32:55.6418979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,106.43*51
2025-08-22T00:32:56.6420174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,106.54*74
2025-08-22T00:32:57.6417290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,106.61*79
2025-08-22T00:32:58.6420412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,106.63*5A
2025-08-22T00:32:59.6323520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,106.60*59
2025-08-22T00:33:00.6325846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,106.65*55
2025-08-22T00:33:01.6421921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,106.88*7E
2025-08-22T00:33:02.6418877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,107.03*70
2025-08-22T00:33:03.6422508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,106.90*77
2025-08-22T00:33:04.6423859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,106.72*7D
2025-08-22T00:33:05.6427435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,106.78*7A
2025-08-22T00:33:06.6422907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,107.04*55
2025-08-22T00:33:07.6420751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,107.30*58
2025-08-22T00:33:08.6420679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,107.37*5D
2025-08-22T00:33:09.6325786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,107.23*7F
2025-08-22T00:33:10.6417176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,107.11*55
2025-08-22T00:33:11.6424009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,107.20*79
2025-08-22T00:33:12.6421564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,107.39*72
2025-08-22T00:33:13.6441423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,107.47*7A
2025-08-22T00:33:14.6419777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,107.46*7E
2025-08-22T00:33:15.6422478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,107.49*74
2025-08-22T00:33:16.6425492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,107.53*5F
2025-08-22T00:33:17.6420831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,107.58*5B
2025-08-22T00:33:18.6419069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,107.70*5D
2025-08-22T00:33:19.6326098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,107.75*5A
2025-08-22T00:33:20.6418185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,107.70*73
2025-08-22T00:33:21.6419379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,107.67*74
2025-08-22T00:33:22.6380968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,107.72*7E
2025-08-22T00:33:23.6417507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,107.87*59
2025-08-22T00:33:24.6425444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,108.01*56
2025-08-22T00:33:25.6417130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,108.04*77
2025-08-22T00:33:26.6423530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,107.96*76
2025-08-22T00:33:27.6418351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,107.86*71
2025-08-22T00:33:28.6422711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,107.87*72
2025-08-22T00:33:29.6419297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,108.02*5C
2025-08-22T00:33:30.6428040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,108.15*57
2025-08-22T00:33:31.6421211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,108.13*7A
2025-08-22T00:33:32.6424860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,108.08*79
2025-08-22T00:33:33.6324410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,108.16*70
2025-08-22T00:33:34.6318493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,108.31*77
2025-08-22T00:33:35.6320252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,108.31*70
2025-08-22T00:33:36.6417751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,108.12*70
2025-08-22T00:33:37.6418169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,108.02*7D
2025-08-22T00:33:38.6426661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,108.23*75
2025-08-22T00:33:39.6417839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.97,108.55*51
2025-08-22T00:33:40.6417317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,108.64*5A
2025-08-22T00:33:41.6418802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,108.51*7F
2025-08-22T00:33:42.6426787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,108.42*59
2025-08-22T00:33:43.6423476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,108.50*50
2025-08-22T00:33:44.6420470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,108.57*7A
2025-08-22T00:33:45.6422257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,108.58*72
2025-08-22T00:33:46.6419055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,108.64*5A
2025-08-22T00:33:47.6419465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,108.82*51
2025-08-22T00:33:48.6378904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,108.96*51
2025-08-22T00:33:49.6421127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,108.97*7D
2025-08-22T00:33:50.6424237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,108.88*51
2025-08-22T00:33:51.6418573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,108.80*54
2025-08-22T00:33:52.6423743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,108.84*7E
2025-08-22T00:33:53.6421376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,109.04*5F
2025-08-22T00:33:54.6369282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.34,109.22*5F
2025-08-22T00:33:55.6425755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,109.20*56
2025-08-22T00:33:56.6418264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,109.02*76
2025-08-22T00:33:57.6423483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,108.87*57
2025-08-22T00:33:58.6420078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,108.89*74
2025-08-22T00:33:59.6421853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,109.04*7A
2025-08-22T00:34:00.6418484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,109.23*77
2025-08-22T00:34:01.6425012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,109.29*50
2025-08-22T00:34:02.6422426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,109.18*53
2025-08-22T00:34:03.6424131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,109.07*52
2025-08-22T00:34:04.6420530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,109.05*71
2025-08-22T00:34:05.6421189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,109.10*70
2025-08-22T00:34:06.6419197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,109.16*75
2025-08-22T00:34:07.6377034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,109.25*77
2025-08-22T00:34:08.6423740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,109.34*5D
2025-08-22T00:34:09.6427494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,109.32*5D
2025-08-22T00:34:10.6422991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,109.24*5C
2025-08-22T00:34:11.6424196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,109.21*76
2025-08-22T00:34:12.6418631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,109.13*5B
2025-08-22T00:34:13.6418941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,109.10*70
2025-08-22T00:34:14.6425495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,109.23*75
2025-08-22T00:34:15.6417852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,109.37*54
2025-08-22T00:34:16.6424498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,109.35*5A
2025-08-22T00:34:17.6426507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,109.29*5B
2025-08-22T00:34:18.6420370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,109.26*5C
2025-08-22T00:34:19.6418307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,109.25*70
2025-08-22T00:34:20.6420193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,109.29*74
2025-08-22T00:34:21.6419496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,109.33*7B
2025-08-22T00:34:22.6423749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,109.27*79
2025-08-22T00:34:23.6420343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,109.18*79
2025-08-22T00:34:24.6421692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,109.23*5F
2025-08-22T00:34:25.6420016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.05,109.39*51
2025-08-22T00:34:26.6418898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,109.46*5D
2025-08-22T00:34:27.6425403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,109.36*78
2025-08-22T00:34:28.6424766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.54,109.24*72
2025-08-22T00:34:29.6424958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,109.25*7E
2025-08-22T00:34:30.6419976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,109.33*5E
2025-08-22T00:34:31.6426675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.69,109.34*5A
2025-08-22T00:34:32.6422877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.60,109.39*5F
2025-08-22T00:34:33.6425138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,109.55*5B
2025-08-22T00:34:34.6424267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,109.67*75
2025-08-22T00:34:35.6428065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,109.59*79
2025-08-22T00:34:36.6366917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,109.40*70
2025-08-22T00:34:37.6425538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,109.36*75
2025-08-22T00:34:38.6420929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,109.43*5D
2025-08-22T00:34:39.6422362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.61,109.61*51
2025-08-22T00:34:40.6425810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,109.89*55
2025-08-22T00:34:41.6426271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,110.01*7B
2025-08-22T00:34:42.6423027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.64,109.83*7A
2025-08-22T00:34:43.6425557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,109.58*77
2025-08-22T00:34:44.6420132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,109.56*75
2025-08-22T00:34:45.6418548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.16,109.72*55
2025-08-22T00:34:46.6423144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.65,109.89*5B
2025-08-22T00:34:47.6418458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,110.08*76
2025-08-22T00:34:48.6424774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,110.21*7F
2025-08-22T00:34:49.6368406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,110.15*79
2025-08-22T00:34:50.6423785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,110.02*73
2025-08-22T00:34:51.6367851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,109.93*7D
2025-08-22T00:34:52.6420567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,109.89*58
2025-08-22T00:34:53.6418819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,109.95*58
2025-08-22T00:34:54.6423427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,110.15*54
2025-08-22T00:34:55.6417760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,110.33*56
2025-08-22T00:34:56.6422941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,110.35*72
2025-08-22T00:34:57.6424838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,110.25*7F
2025-08-22T00:34:58.6426697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,110.12*50
2025-08-22T00:34:59.6418836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,110.13*7F
2025-08-22T00:35:00.6418279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.29,110.21*5B
2025-08-22T00:35:01.6422297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.70,110.29*58
2025-08-22T00:35:02.6419956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,110.40*5B
2025-08-22T00:35:03.6420363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,110.43*7D
2025-08-22T00:35:04.6426067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.70,110.41*77
2025-08-22T00:35:05.6420494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,110.37*75
2025-08-22T00:35:06.6425268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,110.30*76
2025-08-22T00:35:07.6422109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,110.26*55
2025-08-22T00:35:08.6418906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,110.27*54
2025-08-22T00:35:09.6421544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.66,110.36*51
2025-08-22T00:35:10.6418138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,110.48*5E
2025-08-22T00:35:11.6420032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,110.56*79
2025-08-22T00:35:12.6422044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,110.51*75
2025-08-22T00:35:13.6425371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,110.41*7A
2025-08-22T00:35:14.6426974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,110.31*79
2025-08-22T00:35:15.6422170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,110.23*55
2025-08-22T00:35:16.6421253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,110.26*5E
2025-08-22T00:35:17.6423076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,110.39*59
2025-08-22T00:35:18.6426316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,110.54*7D
2025-08-22T00:35:19.6425264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,110.58*74
2025-08-22T00:35:20.6422284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,110.40*5A
2025-08-22T00:35:21.6422024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,110.26*59
2025-08-22T00:35:22.6421038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,110.29*58
2025-08-22T00:35:23.6423194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,110.32*51
2025-08-22T00:35:24.6419728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,110.31*5F
2025-08-22T00:35:25.6424472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,110.34*50
2025-08-22T00:35:26.6420223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,110.33*53
2025-08-22T00:35:27.6426238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,110.29*77
2025-08-22T00:35:28.6427829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,110.27*79
2025-08-22T00:35:29.6419317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,110.30*50
2025-08-22T00:35:30.6426750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,110.32*7C
2025-08-22T00:35:31.6417214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,110.25*54
2025-08-22T00:35:32.6426333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,110.21*5E
2025-08-22T00:35:33.6425190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,110.26*7E
2025-08-22T00:35:34.6420122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,110.29*77
2025-08-22T00:35:35.6421691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,110.23*7D
2025-08-22T00:35:36.6418819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,110.15*77
2025-08-22T00:35:37.6420381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,110.13*72
2025-08-22T00:35:38.6423814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.00,110.24*59
2025-08-22T00:35:39.6424455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.43,110.35*5F
2025-08-22T00:35:40.6421590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,110.39*53
2025-08-22T00:35:41.6424525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.11,110.35*72
2025-08-22T00:35:42.6421923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.79,110.29*7B
2025-08-22T00:35:43.6423246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,110.31*7A
2025-08-22T00:35:44.6419060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,110.42*73
2025-08-22T00:35:45.6421190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.08,110.43*51
2025-08-22T00:35:46.6421929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,110.37*50
2025-08-22T00:35:47.6424165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,110.41*7C
2025-08-22T00:35:48.6419438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,110.55*78
2025-08-22T00:35:49.6425040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,110.63*7B
2025-08-22T00:35:50.6421737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,110.59*7F
2025-08-22T00:35:51.6422928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,110.56*76
2025-08-22T00:35:52.6421662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,110.57*57
2025-08-22T00:35:53.6426548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,110.53*54
2025-08-22T00:35:54.6426046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,110.55*5C
2025-08-22T00:35:55.6422314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,110.69*54
2025-08-22T00:35:56.6419586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,110.90*52
2025-08-22T00:35:57.6420732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,111.05*70
2025-08-22T00:35:58.6416105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.38,110.92*7D
2025-08-22T00:35:59.6418655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.11,110.66*50
2025-08-22T00:36:00.6424958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,110.69*56
2025-08-22T00:36:01.6417360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.32,111.02*58
2025-08-22T00:36:02.6424357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.56,111.17*53
2025-08-22T00:36:03.6421717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,111.07*55
2025-08-22T00:36:04.6435637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,111.00*78
2025-08-22T00:36:05.6422865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,111.08*77
2025-08-22T00:36:06.6417682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,111.27*75
2025-08-22T00:36:07.6416878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,111.35*7B
2025-08-22T00:36:08.6426302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,111.20*54
2025-08-22T00:36:09.6417689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,111.04*58
2025-08-22T00:36:10.6424835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,111.08*5C
2025-08-22T00:36:11.6424874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,111.26*5F
2025-08-22T00:36:12.6418357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,111.40*5E
2025-08-22T00:36:13.6421882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,111.34*7F
2025-08-22T00:36:14.6416170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.48,111.16*7E
2025-08-22T00:36:15.6417580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,111.08*70
2025-08-22T00:36:16.6420867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,111.20*5C
2025-08-22T00:36:17.6422788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.52,111.34*55
2025-08-22T00:36:18.6419189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,111.28*56
2025-08-22T00:36:19.6417540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,111.09*72
2025-08-22T00:36:20.6417966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,111.02*7C
2025-08-22T00:36:21.6427676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,111.12*7A
2025-08-22T00:36:22.6426658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,111.26*54
2025-08-22T00:36:23.6423722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,111.21*75
2025-08-22T00:36:24.6424870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,111.03*73
2025-08-22T00:36:25.6422655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,110.95*77
2025-08-22T00:36:26.6418835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,110.97*5A
2025-08-22T00:36:27.6420251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,111.03*51
2025-08-22T00:36:28.6425219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,111.02*5B
2025-08-22T00:36:29.6427342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,110.92*7E
2025-08-22T00:36:30.6421104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,110.93*7A
2025-08-22T00:36:31.6423284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,111.13*7C
2025-08-22T00:36:32.6424744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,111.20*53
2025-08-22T00:36:33.6418234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,110.95*70
2025-08-22T00:36:34.6424339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,110.70*53
2025-08-22T00:36:35.6423732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,110.66*52
2025-08-22T00:36:36.6419927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,110.73*56
2025-08-22T00:36:37.6424250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,110.74*7D
2025-08-22T00:36:38.6422503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,110.68*79
2025-08-22T00:36:39.6421971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,110.66*71
2025-08-22T00:36:40.6421295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,110.69*55
2025-08-22T00:36:41.6422715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,110.67*78
2025-08-22T00:36:42.6418932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,110.54*55
2025-08-22T00:36:43.6417027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,110.44*7B
2025-08-22T00:36:44.6419837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,110.34*70
2025-08-22T00:36:45.6423996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,110.22*7F
2025-08-22T00:36:46.6421443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,110.20*55
2025-08-22T00:36:47.6423238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.56,110.37*58
2025-08-22T00:36:48.6417896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.57,110.56*50
2025-08-22T00:36:49.6425133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,110.44*74
2025-08-22T00:36:50.6425541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.41,110.10*73
2025-08-22T00:36:51.6426095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,109.96*7B
2025-08-22T00:36:52.6418287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,110.15*7B
2025-08-22T00:36:53.6417278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,110.34*54
2025-08-22T00:36:54.6426189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,110.30*74
2025-08-22T00:36:55.6421645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,110.14*7C
2025-08-22T00:36:56.6426411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,110.02*56
2025-08-22T00:36:57.6421747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,110.07*53
2025-08-22T00:36:58.6367854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,110.19*5C
2025-08-22T00:36:59.6419985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,110.17*75
2025-08-22T00:37:00.6424552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,110.02*76
2025-08-22T00:37:01.6422334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,109.96*77
2025-08-22T00:37:02.6422290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,110.07*50
2025-08-22T00:37:03.6424060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.60,110.21*52
2025-08-22T00:37:04.6420334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,110.19*50
2025-08-22T00:37:05.6420236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,109.97*79
2025-08-22T00:37:06.6416796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,109.83*7C
2025-08-22T00:37:07.6421844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,109.97*7A
2025-08-22T00:37:08.6419414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,110.19*55
2025-08-22T00:37:09.6421860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,110.20*52
2025-08-22T00:37:10.6421001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,110.05*7D
2025-08-22T00:37:11.6420546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,110.02*74
2025-08-22T00:37:12.6426147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,110.11*7A
2025-08-22T00:37:13.6421453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,110.11*55
2025-08-22T00:37:14.6427072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,110.06*56
2025-08-22T00:37:15.6418460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,110.06*7E
2025-08-22T00:37:16.6423478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,110.08*5C
2025-08-22T00:37:17.6427935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,110.06*54
2025-08-22T00:37:18.6422811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,110.10*51
2025-08-22T00:37:19.6421283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,110.19*77
2025-08-22T00:37:20.6422762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,110.18*7B
2025-08-22T00:37:21.6421013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,110.04*7C
2025-08-22T00:37:22.6417174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,109.95*5E
2025-08-22T00:37:23.6421662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,110.03*53
2025-08-22T00:37:24.6419159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.59,110.11*5E
2025-08-22T00:37:25.6419700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.91,110.08*52
2025-08-22T00:37:26.6426471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,109.99*55
2025-08-22T00:37:27.6417735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,109.91*75
2025-08-22T00:37:28.6424979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,109.93*76
2025-08-22T00:37:29.6425359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,110.02*77
2025-08-22T00:37:30.6422590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,110.00*79
2025-08-22T00:37:31.6421007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,109.83*52
2025-08-22T00:37:32.6427461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,109.68*52
2025-08-22T00:37:33.6425636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,109.74*53
2025-08-22T00:37:34.6421321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.01,109.94*50
2025-08-22T00:37:35.6417215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,109.94*79
2025-08-22T00:37:36.6421683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,109.75*7C
2025-08-22T00:37:37.6423031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.33,109.54*5E
2025-08-22T00:37:38.6418394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,109.46*5F
2025-08-22T00:37:39.6432961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.60,109.55*56
2025-08-22T00:37:40.6419168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-1.17,109.64*51
2025-08-22T00:37:41.6421352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.09,109.57*51
2025-08-22T00:37:42.6417294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,109.43*76
2025-08-22T00:37:43.6424001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,109.36*75
2025-08-22T00:37:44.6419272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,109.41*55
2025-08-22T00:37:45.6418831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,109.38*53
2025-08-22T00:37:46.6426155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,109.17*77
2025-08-22T00:37:47.6425249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,108.97*55
2025-08-22T00:37:48.6421140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.96,109.05*57
2025-08-22T00:37:49.6422972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.04,109.22*58
2025-08-22T00:37:50.6419117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,109.21*5B
2025-08-22T00:37:51.6426107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,109.00*7A
2025-08-22T00:37:52.6424391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,108.83*5F
2025-08-22T00:37:53.6425628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,108.76*56
2025-08-22T00:37:54.6422245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,108.74*74
2025-08-22T00:37:55.6422901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,108.75*5E
2025-08-22T00:37:56.6418023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,108.68*56
2025-08-22T00:37:57.6422609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,108.52*5D
2025-08-22T00:37:58.6420347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,108.46*5C
2025-08-22T00:37:59.6421683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,108.63*5E
2025-08-22T00:38:00.6422750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,108.72*71
2025-08-22T00:38:01.6424197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,108.50*73
2025-08-22T00:38:02.6419482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,108.21*70
2025-08-22T00:38:03.6419069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,108.19*78
2025-08-22T00:38:04.6424384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.44,108.36*59
2025-08-22T00:38:05.6417016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,108.44*56
2025-08-22T00:38:06.6423393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,108.37*7F
2025-08-22T00:38:07.6427283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.65,108.29*7F
2025-08-22T00:38:08.6423232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,108.37*71
2025-08-22T00:38:09.6423077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,108.58*7C
2025-08-22T00:38:10.6422474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,108.68*53
2025-08-22T00:38:11.6422094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,108.54*53
2025-08-22T00:38:12.6420839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,108.26*77
2025-08-22T00:38:13.6425026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,108.16*77
2025-08-22T00:38:14.6420482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,108.36*52
2025-08-22T00:38:15.6417214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,108.66*5A
2025-08-22T00:38:16.6423199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,108.83*5D
2025-08-22T00:38:17.6424622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,108.76*5A
2025-08-22T00:38:18.6420692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,108.48*5B
2025-08-22T00:38:19.6425817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,108.24*76
2025-08-22T00:38:20.6419708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,108.23*5C
2025-08-22T00:38:21.6422309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,108.39*51
2025-08-22T00:38:22.6417215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.84,108.51*7C
2025-08-22T00:38:23.6419689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,108.47*7D
2025-08-22T00:38:24.6427040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,108.37*70
2025-08-22T00:38:25.6456012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,108.29*79
2025-08-22T00:38:26.6424542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.66,108.31*7F
2025-08-22T00:38:27.6419603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,108.34*75
2025-08-22T00:38:28.6425922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,108.26*70
2025-08-22T00:38:29.6419905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,108.12*70
2025-08-22T00:38:30.6423393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,108.10*74
2025-08-22T00:38:31.6416753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,108.31*5E
2025-08-22T00:38:32.6426733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.72,108.50*52
2025-08-22T00:38:33.6420520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,108.39*54
2025-08-22T00:38:34.6426404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,108.12*7C
2025-08-22T00:38:35.6417305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,108.05*70
2025-08-22T00:38:36.6423032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,108.17*7E
2025-08-22T00:38:37.6423442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,108.29*5D
2025-08-22T00:38:38.6417943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,108.35*7E
2025-08-22T00:38:39.6425324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,108.35*78
2025-08-22T00:38:40.6420209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,108.25*72
2025-08-22T00:38:41.6423322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,108.15*76
2025-08-22T00:38:42.6420425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,108.20*7A
2025-08-22T00:38:43.6424716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,108.34*5C
2025-08-22T00:38:44.6420945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,108.37*74
2025-08-22T00:38:45.6422211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,108.29*71
2025-08-22T00:38:46.6418108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,108.27*77
2025-08-22T00:38:47.6419559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,108.32*73
2025-08-22T00:38:48.6423767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,108.30*52
2025-08-22T00:38:49.6417090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,108.20*50
2025-08-22T00:38:50.6423047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,108.11*7D
2025-08-22T00:38:51.6425102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,108.14*5C
2025-08-22T00:38:52.6422533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,108.32*5C
2025-08-22T00:38:53.6423958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,108.45*51
2025-08-22T00:38:54.6422319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,108.37*7F
2025-08-22T00:38:55.6426785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,108.11*71
2025-08-22T00:38:56.6420495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,107.93*7E
2025-08-22T00:38:57.6422104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,107.97*5A
2025-08-22T00:38:58.6423930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,108.10*5D
2025-08-22T00:38:59.6418422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.66,108.25*55
2025-08-22T00:39:00.6425135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.96,108.29*5E
2025-08-22T00:39:01.6423327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,108.24*50
2025-08-22T00:39:02.6420269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,108.18*7D
2025-08-22T00:39:03.6422728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.01,108.06*5A
2025-08-22T00:39:04.6423014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.14,107.95*7B
2025-08-22T00:39:05.6426503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,107.90*7C
2025-08-22T00:39:06.6421138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.63,107.89*53
2025-08-22T00:39:07.6423641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.72,107.97*57
2025-08-22T00:39:08.6419121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.72,108.12*58
2025-08-22T00:39:09.6425046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,108.15*53
2025-08-22T00:39:10.6418476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,108.04*77
2025-08-22T00:39:11.6418502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,107.86*51
2025-08-22T00:39:12.6423173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,107.74*5B
2025-08-22T00:39:13.6418466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,107.75*7F
2025-08-22T00:39:14.6426687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,107.80*5A
2025-08-22T00:39:15.6425105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.15,107.80*58
2025-08-22T00:39:16.6421063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,107.81*5D
2025-08-22T00:39:17.6424580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,107.85*7D
2025-08-22T00:39:18.6420676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,107.82*71
2025-08-22T00:39:19.6423894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,107.70*56
2025-08-22T00:39:20.6419582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,107.56*7D
2025-08-22T00:39:21.6420459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,107.48*57
2025-08-22T00:39:22.6426695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,107.52*71
2025-08-22T00:39:23.6426900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,107.60*77
2025-08-22T00:39:24.6422078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,107.64*76
2025-08-22T00:39:25.6425327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,107.62*54
2025-08-22T00:39:26.6421262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,107.53*7F
2025-08-22T00:39:27.6422592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,107.44*7A
2025-08-22T00:39:28.6419522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,107.39*77
2025-08-22T00:39:29.6421355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,107.37*78
2025-08-22T00:39:30.6422291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,107.33*76
2025-08-22T00:39:31.6426446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,107.29*74
2025-08-22T00:39:32.6424128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,107.33*5D
2025-08-22T00:39:33.6425272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.16,107.35*5E
2025-08-22T00:39:34.6421283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.27,107.38*79
2025-08-22T00:39:35.6420581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,107.44*7E
2025-08-22T00:39:36.6420347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,107.45*74
2025-08-22T00:39:37.6424052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.43,107.34*7E
2025-08-22T00:39:38.6419155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.72,107.16*74
2025-08-22T00:39:39.6423624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,107.06*72
2025-08-22T00:39:40.6422731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.77,107.06*50
2025-08-22T00:39:41.6420513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.66,107.19*52
2025-08-22T00:39:42.6417660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.60,107.42*5F
2025-08-22T00:39:43.6422449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,107.52*53
2025-08-22T00:39:44.6415794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,107.38*71
2025-08-22T00:39:45.6417070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.17,107.10*58
2025-08-22T00:39:46.6470908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,106.95*53
2025-08-22T00:39:47.6424423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,107.02*70
2025-08-22T00:39:48.6419594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,107.13*52
2025-08-22T00:39:49.6422528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,107.18*5C
2025-08-22T00:39:50.6418785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.62,107.22*58
2025-08-22T00:39:51.6423675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,107.21*7C
2025-08-22T00:39:52.6424044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,107.08*5F
2025-08-22T00:39:53.6427074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,106.93*55
2025-08-22T00:39:54.6422785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,106.91*76
2025-08-22T00:39:55.6520768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,106.96*73
2025-08-22T00:39:56.6424658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,107.04*71
2025-08-22T00:39:57.6419307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,107.04*50
2025-08-22T00:39:58.6420039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.05,107.00*53
2025-08-22T00:39:59.6427596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.18,106.96*7D
2025-08-22T00:40:00.6422103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,106.90*5F
2025-08-22T00:40:01.6422909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,106.81*78
2025-08-22T00:40:02.6519886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.76,106.72*7D
2025-08-22T00:40:03.6422592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,106.77*76
2025-08-22T00:40:04.6495285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,106.92*59
2025-08-22T00:40:05.6422431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,106.96*53
2025-08-22T00:40:06.6424937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,106.83*5F
2025-08-22T00:40:07.6436788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,106.73*56
2025-08-22T00:40:08.6419456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,106.80*5A
2025-08-22T00:40:09.6422466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,106.94*58
2025-08-22T00:40:10.6441374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,106.94*76
2025-08-22T00:40:11.6426248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.15,106.83*75
2025-08-22T00:40:12.6517968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,106.71*72
2025-08-22T00:40:13.6424041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,106.65*71
2025-08-22T00:40:14.6421228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,106.70*52
2025-08-22T00:40:15.6425575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.75,106.84*5E
2025-08-22T00:40:16.6419590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.58,106.99*57
2025-08-22T00:40:17.6423412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,107.01*59
2025-08-22T00:40:18.6416551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,106.86*5B
2025-08-22T00:40:19.6421812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,106.67*5C
2025-08-22T00:40:20.6520841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,106.66*73
2025-08-22T00:40:21.6520809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,106.76*79
2025-08-22T00:40:22.6427215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,106.81*5B
2025-08-22T00:40:23.6426043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.97,106.79*55
2025-08-22T00:40:24.6419884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,106.79*55
2025-08-22T00:40:25.6421995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,106.79*5E
2025-08-22T00:40:26.6427964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,106.80*5E
2025-08-22T00:40:27.6421126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,106.87*5A
2025-08-22T00:40:28.6525266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,106.85*7B
2025-08-22T00:40:29.6527018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,106.72*77
2025-08-22T00:40:30.6523290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,106.65*72
2025-08-22T00:40:31.6423665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.95,106.59*5F
2025-08-22T00:40:32.6424308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.63,106.61*51
2025-08-22T00:40:33.6422755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,106.70*55
2025-08-22T00:40:34.6423632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,106.83*5C
2025-08-22T00:40:35.6522394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,106.93*71
2025-08-22T00:40:36.6519909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,106.85*74
2025-08-22T00:40:37.6517074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,106.60*70
2025-08-22T00:40:38.6523442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,106.34*7C
2025-08-22T00:40:39.6426411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,106.31*52
2025-08-22T00:40:40.6422431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,106.57*51
2025-08-22T00:40:41.6423083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,106.78*51
2025-08-22T00:40:42.6518490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,106.71*77
2025-08-22T00:40:43.6521433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,106.47*73
2025-08-22T00:40:44.6419416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,106.31*5A
2025-08-22T00:40:45.6419976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,106.31*78
2025-08-22T00:40:46.6426745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,106.32*55
2025-08-22T00:40:47.6527134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,106.19*5D
2025-08-22T00:40:48.6519641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,106.04*74
2025-08-22T00:40:49.6519057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,106.05*7C
2025-08-22T00:40:50.6522649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,106.11*76
2025-08-22T00:40:51.6420571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,106.14*56
2025-08-22T00:40:52.6425169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.03,106.09*56
2025-08-22T00:40:53.6427505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,105.93*77
2025-08-22T00:40:54.6423773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,105.79*75
2025-08-22T00:40:55.6426160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,105.70*76
2025-08-22T00:40:56.6521146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.92,105.62*74
2025-08-22T00:40:57.6522836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.21,105.55*7E
2025-08-22T00:40:58.6517786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,105.52*73
2025-08-22T00:40:59.6420757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.55,105.55*54
2025-08-22T00:41:00.6419072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.15,105.54*55
2025-08-22T00:41:01.6419485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,105.38*77
2025-08-22T00:41:02.6520644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,105.28*5F
2025-08-22T00:41:03.6518693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.28,105.27*73
2025-08-22T00:41:04.6522786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.54,105.24*70
2025-08-22T00:41:05.6521657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,105.24*70
2025-08-22T00:41:06.6427045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,105.18*5F
2025-08-22T00:41:07.6442207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,104.96*54
2025-08-22T00:41:08.6419180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,104.82*5D
2025-08-22T00:41:09.6425910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,105.00*55
2025-08-22T00:41:10.6422234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,105.23*53
2025-08-22T00:41:11.6519793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,105.19*74
2025-08-22T00:41:12.6525440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.93,104.88*76
2025-08-22T00:41:13.6526619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.69,104.57*74
2025-08-22T00:41:14.6521863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,104.51*71
2025-08-22T00:41:15.6417503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.13,104.69*59
2025-08-22T00:41:16.6426631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-0.21,104.93*59
2025-08-22T00:41:17.6422616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.40,105.01*5E
2025-08-22T00:41:18.6425507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,104.88*7D
2025-08-22T00:41:19.6526540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.26,104.69*74
2025-08-22T00:41:20.6520460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.07,104.52*7D
2025-08-22T00:41:21.6525394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,104.43*7E
2025-08-22T00:41:22.6518775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,104.44*54
2025-08-22T00:41:23.6555574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.14,104.51*55
2025-08-22T00:41:24.6520468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.12,104.50*53
2025-08-22T00:41:25.6424575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,104.41*59
2025-08-22T00:41:26.6417833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,104.36*57
2025-08-22T00:41:27.6483513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,104.46*58
2025-08-22T00:41:28.6423518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,104.52*51
2025-08-22T00:41:29.6423420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,104.38*5B
2025-08-22T00:41:30.6519860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,104.13*7B
2025-08-22T00:41:31.6521666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,104.01*77
2025-08-22T00:41:32.6523885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,104.06*52
2025-08-22T00:41:33.6527154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,104.20*5D
2025-08-22T00:41:34.6525147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,104.24*59
2025-08-22T00:41:35.6517853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,104.06*7B
2025-08-22T00:41:36.6424212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,103.92*5D
2025-08-22T00:41:37.6427638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,104.07*77
2025-08-22T00:41:38.6419552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,104.23*57
2025-08-22T00:41:39.6522849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,104.11*7D
2025-08-22T00:41:40.6495816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.87,103.86*73
2025-08-22T00:41:41.6524999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,103.73*7A
2025-08-22T00:41:42.6519923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,103.82*5C
2025-08-22T00:41:43.6423593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.44,103.95*58
2025-08-22T00:41:44.6517922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,103.99*5B
2025-08-22T00:41:45.6518674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,103.95*76
2025-08-22T00:41:46.6517790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,103.84*75
2025-08-22T00:41:47.6521962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,103.70*72
2025-08-22T00:41:48.6521086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,103.61*7A
2025-08-22T00:41:49.6518266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,103.63*52
2025-08-22T00:41:50.6423262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,103.74*57
2025-08-22T00:41:51.6427217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,103.83*5D
2025-08-22T00:41:52.6520497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,103.71*5C
2025-08-22T00:41:53.6519521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,103.51*7D
2025-08-22T00:41:54.6523799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,103.46*74
2025-08-22T00:41:55.6453857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,103.51*7B
2025-08-22T00:41:56.6526244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,103.50*79
2025-08-22T00:41:57.6519609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,103.43*5F
2025-08-22T00:41:58.6427724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,103.39*50
2025-08-22T00:41:59.6518795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,103.31*54
2025-08-22T00:42:00.6521337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,103.21*74
2025-08-22T00:42:01.6522922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,103.17*73
2025-08-22T00:42:02.6424667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,103.22*59
2025-08-22T00:42:03.6519848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,103.31*56
2025-08-22T00:42:04.6517567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,103.29*5E
2025-08-22T00:42:05.6519087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,103.12*7E
2025-08-22T00:42:06.6525924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.48,103.03*74
2025-08-22T00:42:07.6524598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,103.04*7D
2025-08-22T00:42:08.6521644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,103.02*5B
2025-08-22T00:42:09.6522617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,102.99*53
2025-08-22T00:42:10.6518939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,103.03*50
2025-08-22T00:42:11.6421113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,103.08*75
2025-08-22T00:42:12.6427544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,102.99*7A
2025-08-22T00:42:13.6518490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,102.79*76
2025-08-22T00:42:14.6523744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,102.68*78
2025-08-22T00:42:15.6465367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,102.75*7D
2025-08-22T00:42:16.6524616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,102.87*72
2025-08-22T00:42:17.6525783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,102.93*55
2025-08-22T00:42:18.6423368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,102.84*73
2025-08-22T00:42:19.6423701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,102.64*77
2025-08-22T00:42:20.6524486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,102.54*7A
2025-08-22T00:42:21.6522077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,102.61*72
2025-08-22T00:42:22.6498643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,102.75*7C
2025-08-22T00:42:23.6524546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,102.80*77
2025-08-22T00:42:24.6518599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.91,102.71*78
2025-08-22T00:42:25.6522032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,102.53*79
2025-08-22T00:42:26.6420399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,102.45*7E
2025-08-22T00:42:27.6521413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.09,102.53*5C
2025-08-22T00:42:28.6530754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,102.61*5A
2025-08-22T00:42:29.6519544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,102.66*71
2025-08-22T00:42:30.6526197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.08,102.65*7F
2025-08-22T00:42:31.6518133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,102.58*75
2025-08-22T00:42:32.6524064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,102.49*58
2025-08-22T00:42:33.6518517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,102.51*79
2025-08-22T00:42:34.6520863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,102.58*5B
2025-08-22T00:42:35.6516243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,102.48*73
2025-08-22T00:42:36.6526042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,102.35*72
2025-08-22T00:42:37.6522337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,102.47*77
2025-08-22T00:42:38.6520791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,102.74*50
2025-08-22T00:42:39.6525492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,102.77*5A
2025-08-22T00:42:40.6520663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,102.49*74
2025-08-22T00:42:41.6520980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,102.30*56
2025-08-22T00:42:42.6518635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,102.32*54
2025-08-22T00:42:43.6529280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,102.41*5A
2025-08-22T00:42:44.6520580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.17,102.48*58
2025-08-22T00:42:45.6524383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,102.48*70
2025-08-22T00:42:46.6519946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,102.48*72
2025-08-22T00:42:47.6522779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,102.51*7E
2025-08-22T00:42:48.6517812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,102.47*58
2025-08-22T00:42:49.6521680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,102.26*7D
2025-08-22T00:42:50.6526939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,102.05*7F
2025-08-22T00:42:51.6519201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,102.21*54
2025-08-22T00:42:52.6523031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.82,102.60*55
2025-08-22T00:42:53.6524574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.86,102.74*5C
2025-08-22T00:42:54.6518268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,102.55*72
2025-08-22T00:42:55.6527118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.38,102.32*77
2025-08-22T00:42:56.6523476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.18,102.27*71
2025-08-22T00:42:57.6517799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,102.38*7C
2025-08-22T00:42:58.6520313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,102.50*54
2025-08-22T00:42:59.6524178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.54,102.53*5E
2025-08-22T00:43:00.6521189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,102.58*5D
2025-08-22T00:43:01.6518037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,102.67*5C
2025-08-22T00:43:02.6523721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,102.72*70
2025-08-22T00:43:03.6525478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,102.66*79
2025-08-22T00:43:04.6520611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,102.51*7D
2025-08-22T00:43:05.6523538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,102.41*77
2025-08-22T00:43:06.6525102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,102.47*7C
2025-08-22T00:43:07.6517284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,102.64*5D
2025-08-22T00:43:08.6523334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.86,102.81*53
2025-08-22T00:43:09.6526261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.78,102.83*56
2025-08-22T00:43:10.6523002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,102.72*7D
2025-08-22T00:43:11.6519255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,102.64*7B
2025-08-22T00:43:12.6519522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,102.61*5B
2025-08-22T00:43:13.6526530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,102.52*74
2025-08-22T00:43:14.6525612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,102.51*51
2025-08-22T00:43:15.6527093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,102.69*50
2025-08-22T00:43:16.6522298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,102.80*50
2025-08-22T00:43:17.6519721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,102.72*74
2025-08-22T00:43:18.6524658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,102.54*7B
2025-08-22T00:43:19.6527702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,102.44*5E
2025-08-22T00:43:20.6524298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,102.48*51
2025-08-22T00:43:21.6526351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,102.57*7F
2025-08-22T00:43:22.6526185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,102.65*76
2025-08-22T00:43:23.6524680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,102.67*56
2025-08-22T00:43:24.6524129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,102.57*53
2025-08-22T00:43:25.6599514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,102.39*70
2025-08-22T00:43:26.6523330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,102.28*7C
2025-08-22T00:43:27.6524419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,102.28*70
2025-08-22T00:43:28.6526297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,102.37*71
2025-08-22T00:43:29.6518614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.77,102.48*51
2025-08-22T00:43:30.6526585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,102.52*5F
2025-08-22T00:43:31.6517713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,102.44*5D
2025-08-22T00:43:32.6517966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,102.29*73
2025-08-22T00:43:33.6526357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,102.20*7A
2025-08-22T00:43:34.6522202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,102.21*7D
2025-08-22T00:43:35.6525595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,102.30*7F
2025-08-22T00:43:36.6520609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,102.33*55
2025-08-22T00:43:37.6522851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,102.19*56
2025-08-22T00:43:38.6518767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,102.05*78
2025-08-22T00:43:39.6522771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,102.08*79
2025-08-22T00:43:40.6519164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,102.18*5B
2025-08-22T00:43:41.6521499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,102.16*5D
2025-08-22T00:43:42.6521229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,102.02*7F
2025-08-22T00:43:43.6518165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,101.91*76
2025-08-22T00:43:44.6526810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,102.03*7C
2025-08-22T00:43:45.6519782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,102.18*70
2025-08-22T00:43:46.6523695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,102.13*54
2025-08-22T00:43:47.6525725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,101.94*75
2025-08-22T00:43:48.6526597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,101.74*7F
2025-08-22T00:43:49.6517957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,101.68*5B
2025-08-22T00:43:50.6522402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,101.78*56
2025-08-22T00:43:51.6523767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,101.93*5B
2025-08-22T00:43:52.6527187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,101.92*73
2025-08-22T00:43:53.6522192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,101.72*7D
2025-08-22T00:43:54.6525582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,101.55*70
2025-08-22T00:43:55.6522409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,101.58*71
2025-08-22T00:43:56.6539319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,101.71*55
2025-08-22T00:43:57.6525475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,101.68*5A
2025-08-22T00:43:58.6558257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,101.41*7C
2025-08-22T00:43:59.6519321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,101.16*78
2025-08-22T00:44:00.6524861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,101.19*72
2025-08-22T00:44:01.6525387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,101.34*52
2025-08-22T00:44:02.6518487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,101.40*50
2025-08-22T00:44:03.6525385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,101.36*7E
2025-08-22T00:44:04.6500160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,101.27*78
2025-08-22T00:44:05.6522208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,101.10*52
2025-08-22T00:44:06.6518698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,100.91*59
2025-08-22T00:44:07.6520685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,100.83*76
2025-08-22T00:44:08.6526047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,100.89*73
2025-08-22T00:44:09.6518953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,100.92*5E
2025-08-22T00:44:10.6520008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,100.91*5A
2025-08-22T00:44:11.6517247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,100.90*5C
2025-08-22T00:44:12.6521434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,100.85*71
2025-08-22T00:44:13.6518682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,100.74*55
2025-08-22T00:44:14.6524806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,100.62*55
2025-08-22T00:44:15.6524041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,100.53*7B
2025-08-22T00:44:16.6526267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,100.41*75
2025-08-22T00:44:17.6518300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,100.32*5E
2025-08-22T00:44:18.6516878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,100.34*5C
2025-08-22T00:44:19.6521118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.56,100.44*55
2025-08-22T00:44:20.6524405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,100.52*50
2025-08-22T00:44:21.6518537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,100.52*74
2025-08-22T00:44:22.6519262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,100.34*7F
2025-08-22T00:44:23.6520652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,100.06*51
2025-08-22T00:44:24.6521039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,99.87*41
2025-08-22T00:44:25.6521014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,99.83*6F
2025-08-22T00:44:26.6525760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,99.91*68
2025-08-22T00:44:27.6526756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,99.97*68
2025-08-22T00:44:28.6521805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,99.93*4B
2025-08-22T00:44:29.6518441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,99.86*46
2025-08-22T00:44:30.6523947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,99.79*44
2025-08-22T00:44:31.6588767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,99.65*4F
2025-08-22T00:44:32.6527616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,99.47*6D
2025-08-22T00:44:33.6520912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,99.43*48
2025-08-22T00:44:34.6526416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,99.46*40
2025-08-22T00:44:35.6517571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,99.41*45
2025-08-22T00:44:36.6520674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,99.37*6D
2025-08-22T00:44:37.6524642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,99.40*6C
2025-08-22T00:44:38.6521497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,99.38*64
2025-08-22T00:44:39.6523680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,99.18*60
2025-08-22T00:44:40.6518507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,98.97*6A
2025-08-22T00:44:41.6519217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,98.91*40
2025-08-22T00:44:42.6527491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,98.96*64
2025-08-22T00:44:43.6527306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,99.01*6B
2025-08-22T00:44:44.6523618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,98.95*6A
2025-08-22T00:44:45.6527561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,98.87*43
2025-08-22T00:44:46.6521449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,98.82*44
2025-08-22T00:44:47.6524758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,98.76*63
2025-08-22T00:44:48.6521372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,98.61*60
2025-08-22T00:44:49.6519329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,98.47*4F
2025-08-22T00:44:50.6520410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,98.40*40
2025-08-22T00:44:51.6527762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,98.44*65
2025-08-22T00:44:52.6532757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.00,98.58*6A
2025-08-22T00:44:53.6526640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,98.60*60
2025-08-22T00:44:54.6517547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,98.35*45
2025-08-22T00:44:55.6520513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,98.13*40
2025-08-22T00:44:56.6522259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,98.06*4E
2025-08-22T00:44:57.6524588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,98.03*40
2025-08-22T00:44:58.6518668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,98.10*65
2025-08-22T00:44:59.6522832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.87,98.22*69
2025-08-22T00:45:00.6523162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,98.20*6B
2025-08-22T00:45:01.6524443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,98.01*4D
2025-08-22T00:45:02.6520825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,97.76*4F
2025-08-22T00:45:03.6521847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,97.67*62
2025-08-22T00:45:04.6521593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,97.79*66
2025-08-22T00:45:05.6520556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,97.87*66
2025-08-22T00:45:06.6523677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,97.72*65
2025-08-22T00:45:07.6525643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,97.51*4F
2025-08-22T00:45:08.6522116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,97.45*43
2025-08-22T00:45:09.6524504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.72,97.43*6F
2025-08-22T00:45:10.6520565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,97.39*6F
2025-08-22T00:45:11.6521772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,97.31*6F
2025-08-22T00:45:12.6525974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,97.20*43
2025-08-22T00:45:13.6524426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,97.17*47
2025-08-22T00:45:14.6523805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,97.12*46
2025-08-22T00:45:15.6520404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,96.99*6E
2025-08-22T00:45:16.6526478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,96.91*61
2025-08-22T00:45:17.6523320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,96.90*6F
2025-08-22T00:45:18.6517892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,96.85*4C
2025-08-22T00:45:19.6522299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,96.69*4F
2025-08-22T00:45:20.6519052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,96.47*47
2025-08-22T00:45:21.6523197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,96.40*6B
2025-08-22T00:45:22.6516142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,96.49*62
2025-08-22T00:45:23.6519587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.74,96.49*66
2025-08-22T00:45:24.6517963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,96.31*48
2025-08-22T00:45:25.6526481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,96.09*4E
2025-08-22T00:45:26.6527523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,96.01*47
2025-08-22T00:45:27.6519488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,96.06*68
2025-08-22T00:45:28.6524745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,96.01*64
2025-08-22T00:45:29.6519703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,95.81*4D
2025-08-22T00:45:30.6517630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,95.67*46
2025-08-22T00:45:31.6523943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,95.69*61
2025-08-22T00:45:32.6517616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,95.79*65
2025-08-22T00:45:33.6521717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,95.80*64
2025-08-22T00:45:34.6526934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,95.65*40
2025-08-22T00:45:35.6519796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,95.43*4A
2025-08-22T00:45:36.6525281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,95.39*4B
2025-08-22T00:45:37.6518173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,95.60*47
2025-08-22T00:45:38.6520612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,95.73*47
2025-08-22T00:45:39.6518423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,95.59*41
2025-08-22T00:45:40.6526411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,95.42*47
2025-08-22T00:45:41.6527343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.09,95.50*6B
2025-08-22T00:45:42.6521413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,-0.29,95.73*60
2025-08-22T00:45:43.6519999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,95.85*67
2025-08-22T00:45:44.6517645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.77,95.77*43
2025-08-22T00:45:45.6524935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.85,95.72*43
2025-08-22T00:45:46.6525898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,95.85*48
2025-08-22T00:45:47.6527181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,96.05*67
2025-08-22T00:45:48.6517559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.55,96.24*6A
2025-08-22T00:45:49.6520361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.43,96.38*6C
2025-08-22T00:45:50.6523583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,96.39*4A
2025-08-22T00:45:51.6517941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,96.32*44
2025-08-22T00:45:52.6528221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,96.42*43
2025-08-22T00:45:53.6522866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,96.74*49
2025-08-22T00:45:54.6519590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,97.04*6E
2025-08-22T00:45:55.6524716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,97.19*62
2025-08-22T00:45:56.6524226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,97.22*46
2025-08-22T00:45:57.6518086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,97.25*4B
2025-08-22T00:45:58.6522595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,97.43*49
2025-08-22T00:45:59.6527062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,97.74*6D
2025-08-22T00:46:00.6520774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,98.05*63
2025-08-22T00:46:01.6524963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,98.23*49
2025-08-22T00:46:02.6520634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,98.28*41
2025-08-22T00:46:03.6573460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,98.44*4E
2025-08-22T00:46:04.6521406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,98.76*69
2025-08-22T00:46:05.6522306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,99.01*4F
2025-08-22T00:46:06.6518285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,99.25*63
2025-08-22T00:46:07.6518439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,99.54*4E
2025-08-22T00:46:08.6525185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,99.79*4C
2025-08-22T00:46:09.6527691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,99.90*42
2025-08-22T00:46:10.6522661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,100.00*73
2025-08-22T00:46:11.6521527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,100.33*5B
2025-08-22T00:46:12.6517685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,100.78*59
2025-08-22T00:46:13.6525228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,101.11*53
2025-08-22T00:46:14.6557854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,101.24*7F
2025-08-22T00:46:15.6524120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,101.33*7F
2025-08-22T00:46:16.6520487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,101.52*7F
2025-08-22T00:46:17.6551876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,101.75*7B
2025-08-22T00:46:18.6518358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,102.07*7A
2025-08-22T00:46:19.6519403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.07,102.50*52
2025-08-22T00:46:20.6518665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.91,102.91*5E
2025-08-22T00:46:21.6519616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,103.12*51
2025-08-22T00:46:22.6519812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,103.23*53
2025-08-22T00:46:23.6524066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,103.38*56
2025-08-22T00:46:24.6518824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,103.61*73
2025-08-22T00:46:25.6520566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,103.96*74
2025-08-22T00:46:26.6527324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.56,104.36*53
2025-08-22T00:46:27.6518553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.43,104.77*56
2025-08-22T00:46:28.6525056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,105.10*52
2025-08-22T00:46:29.6525562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,105.24*7E
2025-08-22T00:46:30.6520812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,105.34*5F
2025-08-22T00:46:31.6524193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,105.60*54
2025-08-22T00:46:32.6522018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,105.95*70
2025-08-22T00:46:33.6519229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,106.33*78
2025-08-22T00:46:34.6518341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,106.70*5D
2025-08-22T00:46:35.6518899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,107.07*53
2025-08-22T00:46:36.6495437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,107.38*5E
2025-08-22T00:46:37.6521322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,107.65*7D
2025-08-22T00:46:38.6535129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,107.99*7E
2025-08-22T00:46:39.6526107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,108.34*75
2025-08-22T00:46:40.6517099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,108.63*74
2025-08-22T00:46:41.6520401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,108.98*52
2025-08-22T00:46:42.6527179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,109.47*5D
2025-08-22T00:46:43.6518523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,109.96*51
2025-08-22T00:46:44.6527544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,110.39*58
2025-08-22T00:46:45.6519408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,110.79*5E
2025-08-22T00:46:46.6523556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,111.15*73
2025-08-22T00:46:47.6524363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,111.50*73
2025-08-22T00:46:48.6526714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,111.87*7B
2025-08-22T00:46:49.6521686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,112.30*71
2025-08-22T00:46:50.6524904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,112.76*74
2025-08-22T00:46:51.6524097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,113.19*77
2025-08-22T00:46:52.6518144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,113.63*79
2025-08-22T00:46:53.6524882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,114.12*52
2025-08-22T00:46:54.6520665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,114.65*55
2025-08-22T00:46:55.6523436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,115.14*58
2025-08-22T00:46:56.6519908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,115.50*7A
2025-08-22T00:46:57.6520498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,115.87*72
2025-08-22T00:46:58.6520146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,116.41*5F
2025-08-22T00:46:59.6505396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,117.01*53
2025-08-22T00:47:00.6519059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,117.53*7B
2025-08-22T00:47:01.6519844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,117.91*7C
2025-08-22T00:47:02.6520183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,118.28*7E
2025-08-22T00:47:03.6517488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,118.81*51
2025-08-22T00:47:04.6525167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,119.47*58
2025-08-22T00:47:05.6518717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,120.06*56
2025-08-22T00:47:06.6526484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,120.45*7F
2025-08-22T00:47:07.6519300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,120.92*74
2025-08-22T00:47:08.6526221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,121.56*75
2025-08-22T00:47:09.6517546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,122.20*5D
2025-08-22T00:47:10.6519051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,122.74*7C
2025-08-22T00:47:11.6526201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,123.27*72
2025-08-22T00:47:12.6517892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,123.80*73
2025-08-22T00:47:13.6519428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,124.38*77
2025-08-22T00:47:14.6523380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,125.05*59
2025-08-22T00:47:15.6522090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,125.75*5B
2025-08-22T00:47:16.6518716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,126.40*59
2025-08-22T00:47:17.6523711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,126.93*72
2025-08-22T00:47:18.6518851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,127.43*57
2025-08-22T00:47:19.6526752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,128.05*5C
2025-08-22T00:47:20.6544491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,128.83*57
2025-08-22T00:47:21.6522396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.82,129.65*54
2025-08-22T00:47:22.6520068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,130.23*55
2025-08-22T00:47:23.6523398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,130.55*74
2025-08-22T00:47:24.6520253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,131.02*73
2025-08-22T00:47:25.6520817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,131.86*56
2025-08-22T00:47:26.6517274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.78,132.77*5F
2025-08-22T00:47:27.6520910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,133.38*5E
2025-08-22T00:47:28.6525826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,133.75*7B
2025-08-22T00:47:29.6517640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,134.25*7C
2025-08-22T00:47:30.6524231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,135.04*5D
2025-08-22T00:47:31.6523128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,135.89*58
2025-08-22T00:47:32.6517761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,136.53*75
2025-08-22T00:47:33.6517737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,136.95*77
2025-08-22T00:47:34.6518751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,137.44*7E
2025-08-22T00:47:35.6519467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,138.27*55
2025-08-22T00:47:36.6526156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.86,139.16*58
2025-08-22T00:47:37.6521171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,139.74*7B
2025-08-22T00:47:38.6527260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.59,140.13*70
2025-08-22T00:47:39.6516482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,140.66*7E
2025-08-22T00:47:40.6521290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,141.43*59
2025-08-22T00:47:41.6523786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.91,142.25*59
2025-08-22T00:47:42.6518884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.65,142.89*5C
2025-08-22T00:47:43.6528122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,143.38*7C
2025-08-22T00:47:44.6522993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.13,143.90*78
2025-08-22T00:47:45.6519491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,144.49*75
2025-08-22T00:47:46.6524640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,145.15*5F
2025-08-22T00:47:47.6524977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,145.78*5C
2025-08-22T00:47:48.6519570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,146.34*56
2025-08-22T00:47:49.6518384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,146.99*70
2025-08-22T00:47:50.6527145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,147.67*5C
2025-08-22T00:47:51.6523590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,148.27*76
2025-08-22T00:47:52.6526695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,148.76*70
2025-08-22T00:47:53.6518666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,149.23*73
2025-08-22T00:47:54.6523504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,149.84*54
2025-08-22T00:47:55.6524615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,150.54*55
2025-08-22T00:47:56.6520667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,151.21*5B
2025-08-22T00:47:57.6523263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,151.74*79
2025-08-22T00:47:58.6520827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,152.21*78
2025-08-22T00:47:59.6525472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,152.79*75
2025-08-22T00:48:00.6517951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,153.51*50
2025-08-22T00:48:01.6520819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,154.23*57
2025-08-22T00:48:02.6525771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,154.79*74
2025-08-22T00:48:03.6516681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.32,155.16*71
2025-08-22T00:48:04.6518496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,155.59*73
2025-08-22T00:48:05.6517995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,156.26*5B
2025-08-22T00:48:06.6518463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.79,157.06*54
2025-08-22T00:48:07.6523552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,157.81*50
2025-08-22T00:48:08.6523366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,158.35*7D
2025-08-22T00:48:09.6517554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.35,158.78*7F
2025-08-22T00:48:10.6522037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,159.38*7D
2025-08-22T00:48:11.6527304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,160.20*56
2025-08-22T00:48:12.6518638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.22,161.04*57
2025-08-22T00:48:13.6519697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,161.77*58
2025-08-22T00:48:14.6525764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,162.42*76
2025-08-22T00:48:15.6517709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.33,163.09*71
2025-08-22T00:48:16.6523129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,163.79*76
2025-08-22T00:48:17.6520577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,164.44*56
2025-08-22T00:48:18.6517926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,165.08*52
2025-08-22T00:48:19.6523367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,165.79*74
2025-08-22T00:48:20.6526177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,166.60*54
2025-08-22T00:48:21.6518341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,167.37*56
2025-08-22T00:48:22.6525812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,167.96*7C
2025-08-22T00:48:23.6527740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,168.60*75
2025-08-22T00:48:24.6528100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,169.36*5B
2025-08-22T00:48:25.6528362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,170.09*52
2025-08-22T00:48:26.6523318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,170.70*7E
2025-08-22T00:48:27.6520312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,171.26*7B
2025-08-22T00:48:28.6525177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,171.87*74
2025-08-22T00:48:29.6518312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,172.61*7F
2025-08-22T00:48:30.6525019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,173.45*57
2025-08-22T00:48:31.6523547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.36,174.23*57
2025-08-22T00:48:32.6519916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,174.84*50
2025-08-22T00:48:33.6521929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,175.36*78
2025-08-22T00:48:34.6519072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,175.98*76
2025-08-22T00:48:35.6517575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,176.67*53
2025-08-22T00:48:36.6524374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,177.39*74
2025-08-22T00:48:37.6520392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,178.11*5B
2025-08-22T00:48:38.6519437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,178.87*58
2025-08-22T00:48:39.6520679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,179.64*78
2025-08-22T00:48:40.6521464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,180.36*74
2025-08-22T00:48:41.6524425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,181.10*79
2025-08-22T00:48:42.6520621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,181.86*7F
2025-08-22T00:48:43.6526148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,182.52*5D
2025-08-22T00:48:44.6519894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,183.04*52
2025-08-22T00:48:45.6521916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,183.59*55
2025-08-22T00:48:46.6519797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.08,184.34*50
2025-08-22T00:48:47.6527327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.40,185.30*56
2025-08-22T00:48:48.6524718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.04,186.24*59
2025-08-22T00:48:49.6618991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,186.94*7F
2025-08-22T00:48:50.6523358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,187.40*78
2025-08-22T00:48:51.6522777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,187.84*52
2025-08-22T00:48:52.6518551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,188.52*78
2025-08-22T00:48:53.6525501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.62,189.39*7E
2025-08-22T00:48:54.6525802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.29,190.26*5C
2025-08-22T00:48:55.6521873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,191.01*59
2025-08-22T00:48:56.6620566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,191.68*7F
2025-08-22T00:48:57.6619731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.30,192.41*74
2025-08-22T00:48:58.6524938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,193.14*74
2025-08-22T00:48:59.6522461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,193.86*54
2025-08-22T00:49:00.6520077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,194.61*71
2025-08-22T00:49:01.6524963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,195.38*79
2025-08-22T00:49:02.6620186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,196.03*72
2025-08-22T00:49:03.6521112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,196.65*71
2025-08-22T00:49:04.6521538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,197.39*56
2025-08-22T00:49:05.6524179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,198.25*53
2025-08-22T00:49:06.6620325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,199.03*7E
2025-08-22T00:49:07.6622853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,199.70*7E
2025-08-22T00:49:08.6526394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,200.28*74
2025-08-22T00:49:09.6520412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,200.86*5A
2025-08-22T00:49:10.6526455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,201.58*51
2025-08-22T00:49:11.6517400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.34,202.48*59
2025-08-22T00:49:12.6524477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,203.33*56
2025-08-22T00:49:13.6620145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,203.98*78
2025-08-22T00:49:14.6526125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,204.45*77
2025-08-22T00:49:15.6519555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,204.91*59
2025-08-22T00:49:16.6524006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,205.57*78
2025-08-22T00:49:17.6523971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,206.42*51
2025-08-22T00:49:18.6520642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.97,207.36*5F
2025-08-22T00:49:19.6622207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,208.13*70
2025-08-22T00:49:20.6618841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.03,208.66*7E
2025-08-22T00:49:21.6620247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.55,209.18*7D
2025-08-22T00:49:22.6539614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,209.82*5E
2025-08-22T00:49:23.6518615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.09,210.52*71
2025-08-22T00:49:24.6524337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.06,211.30*51
2025-08-22T00:49:25.6526434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,212.21*57
2025-08-22T00:49:26.6621998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,213.11*7C
2025-08-22T00:49:27.6622414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.15,213.81*7F
2025-08-22T00:49:28.6622079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,214.30*78
2025-08-22T00:49:29.6523587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,214.72*57
2025-08-22T00:49:30.6524670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,215.37*7A
2025-08-22T00:49:31.6527918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.06,216.37*55
2025-08-22T00:49:32.6524823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.67,217.49*58
2025-08-22T00:49:33.6622783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,218.38*7F
2025-08-22T00:49:34.6624030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,218.95*79
2025-08-22T00:49:35.6619406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,219.41*7E
2025-08-22T00:49:36.6525119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,220.06*73
2025-08-22T00:49:37.6526109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,220.96*5B
2025-08-22T00:49:38.6525322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,221.92*5E
2025-08-22T00:49:39.6519429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,222.78*58
2025-08-22T00:49:40.6526285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,223.50*53
2025-08-22T00:49:41.6543420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,224.17*56
2025-08-22T00:49:42.6617127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,224.98*59
2025-08-22T00:49:43.6622618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,225.82*7F
2025-08-22T00:49:44.6620786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,226.58*7E
2025-08-22T00:49:45.6618145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,227.33*77
2025-08-22T00:49:46.6522566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,228.14*77
2025-08-22T00:49:47.6523489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.02,228.91*7A
2025-08-22T00:49:48.6522923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.14,229.65*57
2025-08-22T00:49:49.6523343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,230.40*53
2025-08-22T00:49:50.6617804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,231.30*75
2025-08-22T00:49:51.6618939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.23,232.32*74
2025-08-22T00:49:52.6617225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,233.26*79
2025-08-22T00:49:53.6524463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,234.06*56
2025-08-22T00:49:54.6516414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,234.79*74
2025-08-22T00:49:55.6519274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,235.51*79
2025-08-22T00:49:56.6524436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,236.17*7D
2025-08-22T00:49:57.6527315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,236.94*5B
2025-08-22T00:49:58.6619163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,237.98*51
2025-08-22T00:49:59.6627437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,239.12*76
2025-08-22T00:50:00.6623105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.37,240.09*7E
2025-08-22T00:50:01.6526578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,240.78*7C
2025-08-22T00:50:02.6520809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,241.35*5F
2025-08-22T00:50:03.6526043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,242.01*7B
2025-08-22T00:50:04.6522279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,242.81*7E
2025-08-22T00:50:05.6617285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,243.81*52
2025-08-22T00:50:06.6623683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,244.97*74
2025-08-22T00:50:07.6624240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,245.99*7C
2025-08-22T00:50:08.6620980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,246.67*71
2025-08-22T00:50:09.6520412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,247.25*55
2025-08-22T00:50:10.6521228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,247.94*5C
2025-08-22T00:50:11.6522920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,248.83*50
2025-08-22T00:50:12.6519153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,249.87*56
2025-08-22T00:50:13.6525114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,250.94*55
2025-08-22T00:50:14.6619302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.51,251.94*58
2025-08-22T00:50:15.6627980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.46,252.85*57
2025-08-22T00:50:16.6623748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,253.61*78
2025-08-22T00:50:17.6623626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,254.29*5F
2025-08-22T00:50:18.6621710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,255.04*5E
2025-08-22T00:50:19.6523916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,255.88*7B
2025-08-22T00:50:20.6520596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.41,256.75*73
2025-08-22T00:50:21.6522057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.53,257.62*51
2025-08-22T00:50:22.6617315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,258.52*76
2025-08-22T00:50:23.6622669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,259.47*73
2025-08-22T00:50:24.6619669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,260.46*70
2025-08-22T00:50:25.6620522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,261.44*75
2025-08-22T00:50:26.6619836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,262.38*74
2025-08-22T00:50:27.6527657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,263.28*5F
2025-08-22T00:50:28.6524024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,264.13*57
2025-08-22T00:50:29.6523468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,264.90*73
2025-08-22T00:50:30.6517190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,265.67*7A
2025-08-22T00:50:31.6625427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,266.50*55
2025-08-22T00:50:32.6621470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,267.47*70
2025-08-22T00:50:33.6624256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,268.60*77
2025-08-22T00:50:34.6619619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,269.66*73
2025-08-22T00:50:35.6621965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,270.50*50
2025-08-22T00:50:36.6642723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,271.14*5C
2025-08-22T00:50:37.6626934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,271.83*5C
2025-08-22T00:50:38.6617447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,272.73*78
2025-08-22T00:50:39.6621538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,273.78*7B
2025-08-22T00:50:40.6628458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.28,274.81*51
2025-08-22T00:50:41.6528016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,275.71*53
2025-08-22T00:50:42.6623617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,276.49*7A
2025-08-22T00:50:43.6625191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,277.23*55
2025-08-22T00:50:44.6621908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,278.06*57
2025-08-22T00:50:45.6526398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,279.01*51
2025-08-22T00:50:46.6523623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.30,279.97*51
2025-08-22T00:50:47.6563441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.55,280.82*5B
2025-08-22T00:50:48.6623371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,281.58*57
2025-08-22T00:50:49.6617675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,282.29*70
2025-08-22T00:50:50.6620910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,283.11*7A
2025-08-22T00:50:51.6627418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,284.18*7B
2025-08-22T00:50:52.6526126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,285.34*50
2025-08-22T00:50:53.6620937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.62,286.28*54
2025-08-22T00:50:54.6621317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.50,286.95*50
2025-08-22T00:50:55.6619354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,287.57*5C
2025-08-22T00:50:56.6625287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,288.34*70
2025-08-22T00:50:57.6621249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.03,289.29*72
2025-08-22T00:50:58.6642294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,290.27*7F
2025-08-22T00:50:59.6621315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,291.24*55
2025-08-22T00:51:00.6618877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,292.20*5C
2025-08-22T00:51:01.6655046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,293.10*54
2025-08-22T00:51:02.6625082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,293.91*78
2025-08-22T00:51:03.6618739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,294.68*79
2025-08-22T00:51:04.6623010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,295.48*7F
2025-08-22T00:51:05.6622374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,296.39*7B
2025-08-22T00:51:06.6617515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,297.42*72
2025-08-22T00:51:07.6623400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,298.43*71
2025-08-22T00:51:08.6619992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,299.33*79
2025-08-22T00:51:09.6621671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,300.12*76
2025-08-22T00:51:10.6618330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,300.91*59
2025-08-22T00:51:11.6620537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,301.80*78
2025-08-22T00:51:12.6626682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,302.72*7C
2025-08-22T00:51:13.6619347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,303.60*7D
2025-08-22T00:51:14.6625289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,304.46*7A
2025-08-22T00:51:15.6619641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,305.26*5B
2025-08-22T00:51:16.6625098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,305.97*59
2025-08-22T00:51:17.6627401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,306.75*54
2025-08-22T00:51:18.6621071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,307.71*73
2025-08-22T00:51:19.6626733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,308.73*73
2025-08-22T00:51:20.6625636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,309.64*7C
2025-08-22T00:51:21.6618041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,310.41*50
2025-08-22T00:51:22.6633068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,311.12*7D
2025-08-22T00:51:23.6625597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,311.90*52
2025-08-22T00:51:24.6618784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,312.81*5E
2025-08-22T00:51:25.6618353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,313.71*5D
2025-08-22T00:51:26.6626126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,314.51*72
2025-08-22T00:51:27.6624561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,315.39*73
2025-08-22T00:51:28.6622651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,316.34*78
2025-08-22T00:51:29.6520302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,317.19*74
2025-08-22T00:51:30.6626559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,317.95*5A
2025-08-22T00:51:31.6617145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,318.85*50
2025-08-22T00:51:32.6625754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,319.80*78
2025-08-22T00:51:33.6619057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,320.55*7D
2025-08-22T00:51:34.6625628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,321.23*74
2025-08-22T00:51:35.6625621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,322.11*78
2025-08-22T00:51:36.6618494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,323.08*70
2025-08-22T00:51:37.6569445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,323.91*5D
2025-08-22T00:51:38.6622152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,324.63*50
2025-08-22T00:51:39.6623928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,325.38*5F
2025-08-22T00:51:40.6618637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,326.21*72
2025-08-22T00:51:41.6621490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,327.05*73
2025-08-22T00:51:42.6620256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,327.86*7D
2025-08-22T00:51:43.6621810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,328.65*54
2025-08-22T00:51:44.6617959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,329.51*5B
2025-08-22T00:51:45.6618637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,330.37*75
2025-08-22T00:51:46.6681271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,331.16*54
2025-08-22T00:51:47.6616162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,331.88*74
2025-08-22T00:51:48.6624597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,332.62*7C
2025-08-22T00:51:49.6626334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,333.48*78
2025-08-22T00:51:50.6621388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,334.44*7D
2025-08-22T00:51:51.6622409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,335.41*78
2025-08-22T00:51:52.6619767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,336.17*52
2025-08-22T00:51:53.6620558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.29,336.74*71
2025-08-22T00:51:54.6527665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,337.38*74
2025-08-22T00:51:55.6639071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,338.29*79
2025-08-22T00:51:56.6627145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,339.36*77
2025-08-22T00:51:57.6627391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,340.36*7A
2025-08-22T00:51:58.6624245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,341.12*57
2025-08-22T00:51:59.6621434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.71,341.71*54
2025-08-22T00:52:00.6618495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,342.35*5F
2025-08-22T00:52:01.6619023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,343.17*79
2025-08-22T00:52:02.6620183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,344.18*70
2025-08-22T00:52:03.6624413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,345.21*7A
2025-08-22T00:52:04.6623127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,346.04*76
2025-08-22T00:52:05.6626297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,346.71*5D
2025-08-22T00:52:06.6623030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,347.34*54
2025-08-22T00:52:07.6625282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,348.02*57
2025-08-22T00:52:08.6628050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,348.81*7A
2025-08-22T00:52:09.6617774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,349.72*7D
2025-08-22T00:52:10.6624044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,350.62*7A
2025-08-22T00:52:11.6618392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,351.45*7C
2025-08-22T00:52:12.6624484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,352.28*5D
2025-08-22T00:52:13.6626587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,353.01*56
2025-08-22T00:52:14.6623416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,353.66*5C
2025-08-22T00:52:15.6619169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,354.35*50
2025-08-22T00:52:16.6621279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,355.19*78
2025-08-22T00:52:17.6624123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,356.14*7B
2025-08-22T00:52:18.6626328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,356.99*7B
2025-08-22T00:52:19.6618292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,357.72*56
2025-08-22T00:52:20.6623581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,358.49*7D
2025-08-22T00:52:21.6619141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,359.41*7C
2025-08-22T00:52:22.6619564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,0.34*7E
2025-08-22T00:52:23.6618170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,1.10*7E
2025-08-22T00:52:24.6523388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,1.68*53
2025-08-22T00:52:25.6523900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,2.30*5E
2025-08-22T00:52:26.6619990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,3.16*7F
2025-08-22T00:52:27.6618914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,4.21*72
2025-08-22T00:52:28.6623528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,5.16*71
2025-08-22T00:52:29.6617689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,5.84*76
2025-08-22T00:52:30.6522463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,6.39*5D
2025-08-22T00:52:31.6526333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,6.97*56
2025-08-22T00:52:32.6525553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,7.64*53
2025-08-22T00:52:33.6626675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,8.32*77
2025-08-22T00:52:34.6622915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,8.96*78
2025-08-22T00:52:35.6627956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,9.65*74
2025-08-22T00:52:36.6624664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,10.35*49
2025-08-22T00:52:37.6623752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.96,10.95*60
2025-08-22T00:52:38.6619711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,11.47*63
2025-08-22T00:52:39.6620644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,12.01*67
2025-08-22T00:52:40.6626893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,12.52*46
2025-08-22T00:52:41.6618567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,13.02*46
2025-08-22T00:52:42.6623514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,13.59*4B
2025-08-22T00:52:43.6626535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,14.23*48
2025-08-22T00:52:44.6621696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,14.85*67
2025-08-22T00:52:45.6625215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,15.35*69
2025-08-22T00:52:46.6621538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,15.69*6F
2025-08-22T00:52:47.6624903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.28,16.06*6D
2025-08-22T00:52:48.6623485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,16.62*4A
2025-08-22T00:52:49.6620829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,17.31*4F
2025-08-22T00:52:50.6627669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,17.87*4D
2025-08-22T00:52:51.6626109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,18.28*64
2025-08-22T00:52:52.6624703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,18.71*47
2025-08-22T00:52:53.6618439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,19.16*6F
2025-08-22T00:52:54.6623048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,19.55*66
2025-08-22T00:52:55.6623076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,19.88*40
2025-08-22T00:52:56.6627094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,20.24*4D
2025-08-22T00:52:57.6648724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,20.62*4E
2025-08-22T00:52:58.6623242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,21.04*49
2025-08-22T00:52:59.6625902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,21.44*68
2025-08-22T00:53:00.6625545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,21.81*68
2025-08-22T00:53:01.6620923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,22.14*4E
2025-08-22T00:53:02.6622891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,22.35*4B
2025-08-22T00:53:03.6620688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,22.49*69
2025-08-22T00:53:04.6620272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,22.67*64
2025-08-22T00:53:05.6626171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,22.99*6D
2025-08-22T00:53:06.6619617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,23.38*48
2025-08-22T00:53:07.6627051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,23.73*4A
2025-08-22T00:53:08.6622338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,23.96*43
2025-08-22T00:53:09.6619540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,24.04*65
2025-08-22T00:53:10.6625277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.59,24.07*65
2025-08-22T00:53:11.6618170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,24.18*68
2025-08-22T00:53:12.6625353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,24.39*4A
2025-08-22T00:53:13.6618899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,24.66*48
2025-08-22T00:53:14.6620002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,24.93*4A
2025-08-22T00:53:15.6622738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,25.11*4C
2025-08-22T00:53:16.6623962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,25.18*6D
2025-08-22T00:53:17.6624508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,25.21*61
2025-08-22T00:53:18.6624525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,25.30*64
2025-08-22T00:53:19.6626563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,25.45*4F
2025-08-22T00:53:20.6624147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,25.60*4F
2025-08-22T00:53:21.6625991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,25.73*4B
2025-08-22T00:53:22.6622100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,25.87*4A
2025-08-22T00:53:23.6589422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,26.01*42
2025-08-22T00:53:24.6624640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,26.08*65
2025-08-22T00:53:25.6627773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.30,26.06*48
2025-08-22T00:53:26.6624408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.31,26.02*60
2025-08-22T00:53:27.6626497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,26.04*6A
2025-08-22T00:53:28.6619536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.86,26.18*4A
2025-08-22T00:53:29.6624420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,-1.85,26.46*42
2025-08-22T00:53:30.6620135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,26.67*43
2025-08-22T00:53:31.6620991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.12,26.58*46
2025-08-22T00:53:32.6627056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.88,26.39*41
2025-08-22T00:53:33.6619052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.61,26.44*47
2025-08-22T00:53:34.6626507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,26.66*48
2025-08-22T00:53:35.6620679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.55,26.82*49
2025-08-22T00:53:36.6673098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.90,26.93*4A
2025-08-22T00:53:37.6619080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,26.95*62
2025-08-22T00:53:38.6618168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,26.95*6C
2025-08-22T00:53:39.6620465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,26.95*41
2025-08-22T00:53:40.6616686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,26.96*60
2025-08-22T00:53:41.6620148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,27.07*61
2025-08-22T00:53:42.6623603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,27.28*47
2025-08-22T00:53:43.6627640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,27.32*62
2025-08-22T00:53:44.6624931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.34,27.17*65
2025-08-22T00:53:45.6622074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,27.15*6E
2025-08-22T00:53:46.6618438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,27.33*41
2025-08-22T00:53:47.6625645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,27.49*41
2025-08-22T00:53:48.6623664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,27.43*6E
2025-08-22T00:53:49.6621248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,27.39*6C
2025-08-22T00:53:50.6623205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,27.52*42
2025-08-22T00:53:51.6625068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,27.73*4A
2025-08-22T00:53:52.6624363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,27.80*6D
2025-08-22T00:53:53.6623971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,27.79*61
2025-08-22T00:53:54.6619922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,27.83*6D
2025-08-22T00:53:55.6625963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,27.96*6A
2025-08-22T00:53:56.6627977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,27.99*61
2025-08-22T00:53:57.6622512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,27.96*44
2025-08-22T00:53:58.6618467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,28.08*62
2025-08-22T00:53:59.6617084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,28.27*6B
2025-08-22T00:54:00.6624186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.65,28.38*4F
2025-08-22T00:54:01.6621255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.37,28.41*47
2025-08-22T00:54:02.6617153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,28.41*43
2025-08-22T00:54:03.6617930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,28.46*47
2025-08-22T00:54:04.6625040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,28.59*4E
2025-08-22T00:54:05.6618824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,28.69*6F
2025-08-22T00:54:06.6625159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,28.80*48
2025-08-22T00:54:07.6626687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,28.98*46
2025-08-22T00:54:08.6620669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,29.04*6E
2025-08-22T00:54:09.6622648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,29.03*69
2025-08-22T00:54:10.6626278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,29.10*69
2025-08-22T00:54:11.6625459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,29.28*4F
2025-08-22T00:54:12.6623564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,29.46*4E
2025-08-22T00:54:13.6617891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,29.52*45
2025-08-22T00:54:14.6683583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,29.49*69
2025-08-22T00:54:15.6625244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,29.55*6B
2025-08-22T00:54:16.6623168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,29.72*6A
2025-08-22T00:54:17.6625255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,29.89*45
2025-08-22T00:54:18.6622393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,30.00*42
2025-08-22T00:54:19.6624609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,29.98*4F
2025-08-22T00:54:20.6619662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,29.99*68
2025-08-22T00:54:21.6627122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,30.17*4B
2025-08-22T00:54:22.6625701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,30.35*4F
2025-08-22T00:54:23.6620416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,30.47*65
2025-08-22T00:54:24.6624462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,30.51*64
2025-08-22T00:54:25.6620409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,30.45*41
2025-08-22T00:54:26.6626757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,30.46*42
2025-08-22T00:54:27.6623310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,30.61*46
2025-08-22T00:54:28.6618414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,30.78*6C
2025-08-22T00:54:29.6624844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,30.92*66
2025-08-22T00:54:30.6621980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,30.97*49
2025-08-22T00:54:31.6619404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,31.04*4C
2025-08-22T00:54:32.6623750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,31.12*4E
2025-08-22T00:54:33.6620610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,31.09*6C
2025-08-22T00:54:34.6628087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.86,31.11*68
2025-08-22T00:54:35.6620885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,31.23*4A
2025-08-22T00:54:36.6626876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,31.41*4A
2025-08-22T00:54:37.6626736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,31.48*41
2025-08-22T00:54:38.6623247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,31.31*48
2025-08-22T00:54:39.6622295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,31.21*4E
2025-08-22T00:54:40.6622567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,31.35*60
2025-08-22T00:54:41.6623859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,31.55*4B
2025-08-22T00:54:42.6619901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,31.73*4E
2025-08-22T00:54:43.6621695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,31.78*4F
2025-08-22T00:54:44.6662152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,31.66*62
2025-08-22T00:54:45.6625205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,31.59*46
2025-08-22T00:54:46.6618405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,31.63*45
2025-08-22T00:54:47.6624736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,31.67*4C
2025-08-22T00:54:48.6618094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,31.73*42
2025-08-22T00:54:49.6620093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,31.89*48
2025-08-22T00:54:50.6625229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,31.96*41
2025-08-22T00:54:51.6625848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,31.93*6C
2025-08-22T00:54:52.6627386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,31.85*4D
2025-08-22T00:54:53.6621699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,31.84*6F
2025-08-22T00:54:54.6622756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,31.99*46
2025-08-22T00:54:55.6619547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,32.17*4C
2025-08-22T00:54:56.6622371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,32.20*40
2025-08-22T00:54:57.6623525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,32.11*6B
2025-08-22T00:54:58.6619135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.48,32.05*69
2025-08-22T00:54:59.6567516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,32.01*65
2025-08-22T00:55:00.6626931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,32.08*42
2025-08-22T00:55:01.6625477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,32.28*43
2025-08-22T00:55:02.6623046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,32.43*4C
2025-08-22T00:55:03.6624640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,32.35*4C
2025-08-22T00:55:04.6622067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,32.17*65
2025-08-22T00:55:05.6564224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.01,32.02*4B
2025-08-22T00:55:06.6626814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,32.08*65
2025-08-22T00:55:07.6622775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,32.29*4F
2025-08-22T00:55:08.6618747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,32.46*4E
2025-08-22T00:55:09.6621393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,32.34*4B
2025-08-22T00:55:10.6624029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,32.13*64
2025-08-22T00:55:11.6616462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,32.11*6A
2025-08-22T00:55:12.6626208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,32.16*4F
2025-08-22T00:55:13.6621868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,32.11*4A
2025-08-22T00:55:14.6627438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,32.10*45
2025-08-22T00:55:15.6619529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,32.17*4A
2025-08-22T00:55:16.6617168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,32.21*44
2025-08-22T00:55:17.6685756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,32.08*6D
2025-08-22T00:55:18.6623591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,31.86*61
2025-08-22T00:55:19.6618000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,31.79*43
2025-08-22T00:55:20.6623989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,31.91*42
2025-08-22T00:55:21.6621380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,32.12*4F
2025-08-22T00:55:22.6627225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,32.12*4D
2025-08-22T00:55:23.6628248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,31.94*41
2025-08-22T00:55:24.6624726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,31.74*6E
2025-08-22T00:55:25.6622216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,31.65*60
2025-08-22T00:55:26.6624819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,31.64*6D
2025-08-22T00:55:27.6626255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,31.68*41
2025-08-22T00:55:28.6623873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,31.77*4C
2025-08-22T00:55:29.6619728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,31.82*41
2025-08-22T00:55:30.6624994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,31.77*4B
2025-08-22T00:55:31.6619781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,31.60*67
2025-08-22T00:55:32.6624456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.16,31.41*61
2025-08-22T00:55:33.6626413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,31.39*68
2025-08-22T00:55:34.6620229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,31.49*4F
2025-08-22T00:55:35.6624022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.31,31.55*4E
2025-08-22T00:55:36.6620557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,31.47*41
2025-08-22T00:55:37.6622692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,31.32*64
2025-08-22T00:55:38.6619142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.28,31.19*69
2025-08-22T00:55:39.6624267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,31.19*6C
2025-08-22T00:55:40.6618722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,31.21*4C
2025-08-22T00:55:41.6621936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,31.19*45
2025-08-22T00:55:42.6627789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,31.12*4A
2025-08-22T00:55:43.6694027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.13,31.03*40
2025-08-22T00:55:44.6618075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,31.03*65
2025-08-22T00:55:45.6619074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.49,31.06*44
2025-08-22T00:55:46.6625170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,30.94*4C
2025-08-22T00:55:47.6624955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,30.79*48
2025-08-22T00:55:48.6626292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,30.76*6B
2025-08-22T00:55:49.6627700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.12,30.82*69
2025-08-22T00:55:50.6623635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,30.81*47
2025-08-22T00:55:51.6623626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,30.69*4A
2025-08-22T00:55:52.6618934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,30.49*4B
2025-08-22T00:55:53.6624486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,30.48*66
2025-08-22T00:55:54.6627765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,30.61*61
2025-08-22T00:55:55.6629210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,30.47*49
2025-08-22T00:55:56.6618217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,30.13*4B
2025-08-22T00:55:57.6619781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,29.95*44
2025-08-22T00:55:58.6623920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,30.02*4D
2025-08-22T00:55:59.6618929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,30.09*47
2025-08-22T00:56:00.6623925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,30.04*48
2025-08-22T00:56:01.6617998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,29.94*46
2025-08-22T00:56:02.6623925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,29.78*41
2025-08-22T00:56:03.6626677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,29.63*69
2025-08-22T00:56:04.6617131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,29.53*6A
2025-08-22T00:56:05.6621330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,29.49*49
2025-08-22T00:56:06.6625048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,29.39*4E
2025-08-22T00:56:07.6595618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,29.28*42
2025-08-22T00:56:08.6628108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,29.28*66
2025-08-22T00:56:09.6623935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,29.31*47
2025-08-22T00:56:10.6619441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,29.16*49
2025-08-22T00:56:11.6621878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,28.93*4E
2025-08-22T00:56:12.6620488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,28.81*4C
2025-08-22T00:56:13.6624229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,28.87*46
2025-08-22T00:56:14.6627936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,28.91*4A
2025-08-22T00:56:15.6622151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,28.78*68
2025-08-22T00:56:16.6627484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,28.59*4D
2025-08-22T00:56:17.6624039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,28.55*47
2025-08-22T00:56:18.6621506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,28.59*47
2025-08-22T00:56:19.6621098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,28.51*43
2025-08-22T00:56:20.6627636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,28.32*43
2025-08-22T00:56:21.6620028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,28.23*6C
2025-08-22T00:56:22.6624553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,28.26*46
2025-08-22T00:56:23.6618730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,28.19*63
2025-08-22T00:56:24.6623632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,28.06*6F
2025-08-22T00:56:25.6626939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,28.03*6F
2025-08-22T00:56:26.6623707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,28.03*6A
2025-08-22T00:56:27.6619641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,27.89*64
2025-08-22T00:56:28.6626402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,27.69*63
2025-08-22T00:56:29.6618133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,27.65*43
2025-08-22T00:56:30.6625072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,27.70*4C
2025-08-22T00:56:31.6625126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,27.65*4B
2025-08-22T00:56:32.6620635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,27.48*44
2025-08-22T00:56:33.6621261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,27.33*43
2025-08-22T00:56:34.6625857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,27.29*42
2025-08-22T00:56:35.6627086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,27.32*4B
2025-08-22T00:56:36.6618358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,27.36*4A
2025-08-22T00:56:37.6619075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,27.16*60
2025-08-22T00:56:38.6625949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.04,26.73*6E
2025-08-22T00:56:39.6628040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,26.62*4B
2025-08-22T00:56:40.6620618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,26.80*4B
2025-08-22T00:56:41.6623813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.14,26.79*47
2025-08-22T00:56:42.6618466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,26.54*64
2025-08-22T00:56:43.6628465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,26.35*48
2025-08-22T00:56:44.6625121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,26.32*65
2025-08-22T00:56:45.6619319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,26.26*45
2025-08-22T00:56:46.6624647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,26.09*47
2025-08-22T00:56:47.6621613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,25.90*43
2025-08-22T00:56:48.6626657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,25.80*6B
2025-08-22T00:56:49.6617003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,25.76*67
2025-08-22T00:56:50.6626762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,25.59*6C
2025-08-22T00:56:51.6620593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,25.35*40
2025-08-22T00:56:52.6627692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,25.30*4B
2025-08-22T00:56:53.6618226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,25.32*45
2025-08-22T00:56:54.6618645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,25.15*4E
2025-08-22T00:56:55.6626152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,24.87*45
2025-08-22T00:56:56.6625239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,24.69*47
2025-08-22T00:56:57.6626693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,24.62*65
2025-08-22T00:56:58.6624124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,24.61*49
2025-08-22T00:56:59.6624888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,24.63*4B
2025-08-22T00:57:00.6620411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,24.52*46
2025-08-22T00:57:01.6621277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,24.37*4E
2025-08-22T00:57:02.6624895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,24.28*6D
2025-08-22T00:57:03.6622753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,24.15*43
2025-08-22T00:57:04.6636063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,23.97*63
2025-08-22T00:57:05.6621494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,23.82*42
2025-08-22T00:57:06.6626837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,23.73*4E
2025-08-22T00:57:07.6622242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,23.76*41
2025-08-22T00:57:08.6623465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,23.75*45
2025-08-22T00:57:09.6624885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,23.60*48
2025-08-22T00:57:10.6619955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,23.53*4B
2025-08-22T00:57:11.6627140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,23.54*6C
2025-08-22T00:57:12.6627443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,23.47*61
2025-08-22T00:57:13.6625772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,23.38*6D
2025-08-22T00:57:14.6621127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,23.45*64
2025-08-22T00:57:15.6621541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,23.74*44
2025-08-22T00:57:16.6618967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,24.00*4F
2025-08-22T00:57:17.6624885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,24.01*47
2025-08-22T00:57:18.6619019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,23.94*6A
2025-08-22T00:57:19.6625337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,24.05*49
2025-08-22T00:57:20.6620438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,24.25*44
2025-08-22T00:57:21.6620744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,24.51*42
2025-08-22T00:57:22.6626316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,24.84*47
2025-08-22T00:57:23.6627679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,25.13*4A
2025-08-22T00:57:24.6621928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,25.35*4D
2025-08-22T00:57:25.6624068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,25.50*66
2025-08-22T00:57:26.6620130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,25.65*48
2025-08-22T00:57:27.6623726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,25.95*68
2025-08-22T00:57:28.6618160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,26.45*4C
2025-08-22T00:57:29.6626211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,26.91*4D
2025-08-22T00:57:30.6622914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,27.08*46
2025-08-22T00:57:31.6622260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,27.20*67
2025-08-22T00:57:32.6620596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,27.65*62
2025-08-22T00:57:33.6623473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,28.26*4C
2025-08-22T00:57:34.6624948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,28.69*45
2025-08-22T00:57:35.6622029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,29.00*42
2025-08-22T00:57:36.6627919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,29.35*44
2025-08-22T00:57:37.6624707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,29.74*69
2025-08-22T00:57:38.6619547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,30.23*41
2025-08-22T00:57:39.6627146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,30.85*46
2025-08-22T00:57:40.6621798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,31.43*40
2025-08-22T00:57:41.6625223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,31.80*6D
2025-08-22T00:57:42.6619980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.64,32.15*60
2025-08-22T00:57:43.6624170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,32.75*6A
2025-08-22T00:57:44.6620001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,33.38*45
2025-08-22T00:57:45.6625190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,33.88*4F
2025-08-22T00:57:46.6619081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,34.43*4F
2025-08-22T00:57:47.6623794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,35.00*68
2025-08-22T00:57:48.6619036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.57,35.51*69
2025-08-22T00:57:49.6623803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.65,36.12*65
2025-08-22T00:57:50.6628122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,36.83*45
2025-08-22T00:57:51.6619455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,37.48*41
2025-08-22T00:57:52.6647700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,38.01*40
2025-08-22T00:57:53.6624121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,38.61*6F
2025-08-22T00:57:54.6623981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,39.27*6A
2025-08-22T00:57:55.6627590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,39.91*40
2025-08-22T00:57:56.6622855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,40.57*40
2025-08-22T00:57:57.6623359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.08,41.32*45
2025-08-22T00:57:58.6629121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,42.03*43
2025-08-22T00:57:59.6622518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,42.79*69
2025-08-22T00:58:00.6621098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,43.59*63
2025-08-22T00:58:01.6627801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,44.29*40
2025-08-22T00:58:02.6627696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,44.93*4E
2025-08-22T00:58:03.6618729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,45.59*62
2025-08-22T00:58:04.6625222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,46.41*6C
2025-08-22T00:58:05.6619573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.15,47.30*49
2025-08-22T00:58:06.6617930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.82,48.12*4E
2025-08-22T00:58:07.6618576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,48.80*4C
2025-08-22T00:58:08.6625872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,49.57*6D
2025-08-22T00:58:09.6621823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,50.54*6E
2025-08-22T00:58:10.6618879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,51.40*40
2025-08-22T00:58:11.6624208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.86,52.14*40
2025-08-22T00:58:12.6619848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.92,52.91*63
2025-08-22T00:58:13.6627724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.80,53.78*6D
2025-08-22T00:58:14.6624494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,54.70*4E
2025-08-22T00:58:15.6625112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,55.59*40
2025-08-22T00:58:16.6727626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,56.44*40
2025-08-22T00:58:17.6619235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,57.25*47
2025-08-22T00:58:18.6628105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.74,58.09*64
2025-08-22T00:58:19.6621627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.74,58.98*66
2025-08-22T00:58:20.6622463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.72,59.89*6E
2025-08-22T00:58:21.6624985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,60.79*4E
2025-08-22T00:58:22.6623841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.40,61.57*45
2025-08-22T00:58:23.6624624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,62.31*4C
2025-08-22T00:58:24.6619958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.65,63.20*6D
2025-08-22T00:58:25.6621174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.01,64.11*66
2025-08-22T00:58:26.6627373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,64.81*6F
2025-08-22T00:58:27.6624550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,65.42*4B
2025-08-22T00:58:28.6622991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,66.07*49
2025-08-22T00:58:29.6625270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,66.79*42
2025-08-22T00:58:30.6623678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,67.51*49
2025-08-22T00:58:31.6690800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,68.11*46
2025-08-22T00:58:32.6719463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,68.67*44
2025-08-22T00:58:33.6619546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,69.25*68
2025-08-22T00:58:34.6621685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.38,69.92*6E
2025-08-22T00:58:35.6625537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.34,70.55*66
2025-08-22T00:58:36.6620463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,71.00*60
2025-08-22T00:58:37.6625915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,71.37*42
2025-08-22T00:58:38.6627060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.27,71.87*45
2025-08-22T00:58:39.6718730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,72.45*40
2025-08-22T00:58:40.6619560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.75,73.14*67
2025-08-22T00:58:41.6620872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.64,73.73*69
2025-08-22T00:58:42.6625205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.26,74.05*63
2025-08-22T00:58:43.6627631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,74.33*49
2025-08-22T00:58:44.6722152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,74.75*4B
2025-08-22T00:58:45.6625195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,75.32*4D
2025-08-22T00:58:46.6649576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,75.83*44
2025-08-22T00:58:47.6725035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,76.22*4D
2025-08-22T00:58:48.6624308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,76.59*61
2025-08-22T00:58:49.6623540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,76.97*6C
2025-08-22T00:58:50.6619533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,77.36*67
2025-08-22T00:58:51.6618925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,77.74*4C
2025-08-22T00:58:52.6624978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,78.16*41
2025-08-22T00:58:53.6627044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,78.63*43
2025-08-22T00:58:54.6623619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.13,78.95*63
2025-08-22T00:58:55.6624676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,79.21*64
2025-08-22T00:58:56.6626374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,79.56*4F
2025-08-22T00:58:57.6626046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,79.91*4B
2025-08-22T00:58:58.6722390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,80.19*4E
2025-08-22T00:58:59.6620217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,80.49*64
2025-08-22T00:59:00.6625213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,80.79*60
2025-08-22T00:59:01.6724228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,81.05*45
2025-08-22T00:59:02.6720961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,81.23*4C
2025-08-22T00:59:03.6722182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,81.33*41
2025-08-22T00:59:04.6717408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,81.43*43
2025-08-22T00:59:05.6721958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,81.60*41
2025-08-22T00:59:06.6619592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,81.77*6A
2025-08-22T00:59:07.6626582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.39,81.84*6D
2025-08-22T00:59:08.6619739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.21,81.80*61
2025-08-22T00:59:09.6620346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,81.75*4F
2025-08-22T00:59:10.6726235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.45,81.80*4F
2025-08-22T00:59:11.6718879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.34,81.89*4A
2025-08-22T00:59:12.6627965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,81.86*64
2025-08-22T00:59:13.6624373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.52,81.70*6B
2025-08-22T00:59:14.6621614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.68,81.64*66
2025-08-22T00:59:15.6625787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,81.64*60
2025-08-22T00:59:16.6750971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.86,81.53*4C
2025-08-22T00:59:17.6723535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.54,81.34*42
2025-08-22T00:59:18.6724125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,81.19*49
2025-08-22T00:59:19.6627499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.26,81.02*65
2025-08-22T00:59:20.6626077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.40,80.84*65
2025-08-22T00:59:21.6619112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,80.82*6E
2025-08-22T00:59:22.6625422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,80.88*4A
2025-08-22T00:59:23.6726117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,80.76*45
2025-08-22T00:59:24.6721511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,80.47*4D
2025-08-22T00:59:25.6720164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,80.27*45
2025-08-22T00:59:26.6622537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,80.27*65
2025-08-22T00:59:27.6727024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,80.31*46
2025-08-22T00:59:28.6722038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,80.24*4C
2025-08-22T00:59:29.6625135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,80.16*69
2025-08-22T00:59:30.6620422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,80.11*63
2025-08-22T00:59:31.6722635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,79.90*4B
2025-08-22T00:59:32.6724482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,79.61*46
2025-08-22T00:59:33.6721232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,79.47*43
2025-08-22T00:59:34.6622463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,79.39*6E
2025-08-22T00:59:35.6626628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,79.26*6C
2025-08-22T00:59:36.6721908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,79.03*40
2025-08-22T00:59:37.6718892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,78.80*64
2025-08-22T00:59:38.6718495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,78.53*65
2025-08-22T00:59:39.6624298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,78.21*6D
2025-08-22T00:59:40.6625186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,77.89*67
2025-08-22T00:59:41.6716340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,77.69*61
2025-08-22T00:59:42.6726000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,77.49*44
2025-08-22T00:59:43.6723407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,77.09*47
2025-08-22T00:59:44.6626275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,76.61*6A
2025-08-22T00:59:45.6626734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,76.34*6D
2025-08-22T00:59:46.6718225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,76.10*4E
2025-08-22T00:59:47.6722031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,75.67*67
2025-08-22T00:59:48.6786330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,75.10*4E
2025-08-22T00:59:49.6719096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,74.66*65
2025-08-22T00:59:50.6626043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,74.34*62
2025-08-22T00:59:51.6727575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,73.92*69
2025-08-22T00:59:52.6623844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,73.42*48
2025-08-22T00:59:53.6626252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,72.96*6C
2025-08-22T00:59:54.6725438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,72.48*6B
2025-08-22T00:59:55.6721825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,71.92*64
2025-08-22T00:59:56.6724429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,71.42*67
2025-08-22T00:59:57.6618769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,71.06*49
2025-08-22T00:59:58.6621329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,70.82*45
2025-08-22T00:59:59.6618598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,70.53*4F
2025-08-22T01:00:00.6619857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,70.21*40
2025-08-22T01:00:01.6721354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,69.91*6D
2025-08-22T01:00:02.6723342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,69.63*68
2025-08-22T01:00:03.6721801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.41,69.39*65
2025-08-22T01:00:04.6724894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,69.13*6C
2025-08-22T01:00:05.6726139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,68.93*64
2025-08-22T01:00:06.6720944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,68.76*6C
2025-08-22T01:00:07.6719136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,68.54*45
2025-08-22T01:00:08.6722113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,68.35*6B
2025-08-22T01:00:09.6723344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,68.30*6E
2025-08-22T01:00:10.6720445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,68.22*6C
2025-08-22T01:00:11.6727274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,68.02*6B
2025-08-22T01:00:12.6622733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,67.85*42
2025-08-22T01:00:13.6624296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.24,67.73*64
2025-08-22T01:00:14.6718894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,67.55*62
2025-08-22T01:00:15.6725777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,67.35*45
2025-08-22T01:00:16.6721467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,67.17*67
2025-08-22T01:00:17.6722916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.22,67.01*68
2025-08-22T01:00:18.6719101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,66.95*6C
2025-08-22T01:00:19.6620939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.17,66.82*4A
2025-08-22T01:00:20.6625924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.11,66.59*49
2025-08-22T01:00:21.6727893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,66.45*65
2025-08-22T01:00:22.6724241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.12,66.35*4A
2025-08-22T01:00:23.6724741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.08,66.18*4C
2025-08-22T01:00:24.6724021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,65.94*6F
2025-08-22T01:00:25.6625328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.23,65.77*46
2025-08-22T01:00:26.6618615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.13,65.64*48
2025-08-22T01:00:27.6718174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,65.61*4C
2025-08-22T01:00:28.6724093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,65.55*45
2025-08-22T01:00:29.6719020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,65.32*4B
2025-08-22T01:00:30.6724956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,65.13*66
2025-08-22T01:00:31.6718675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,65.02*66
2025-08-22T01:00:32.6722437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,64.96*42
2025-08-22T01:00:33.6724833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,64.87*40
2025-08-22T01:00:34.6721444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,64.68*6F
2025-08-22T01:00:35.6722646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,64.53*66
2025-08-22T01:00:36.6719005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,64.61*40
2025-08-22T01:00:37.6727357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,64.72*61
2025-08-22T01:00:38.6725963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,64.61*46
2025-08-22T01:00:39.6722374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,64.44*4D
2025-08-22T01:00:40.6721020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,64.43*66
2025-08-22T01:00:41.6721794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,64.57*41
2025-08-22T01:00:42.6718347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,64.58*4C
2025-08-22T01:00:43.6721412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,64.40*45
2025-08-22T01:00:44.6722267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,64.41*4D
2025-08-22T01:00:45.6625538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,64.60*63
2025-08-22T01:00:46.6721378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,64.69*47
2025-08-22T01:00:47.6723436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,64.73*4F
2025-08-22T01:00:48.6704310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,64.76*4A
2025-08-22T01:00:49.6724792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,64.79*6F
2025-08-22T01:00:50.6720189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,64.88*43
2025-08-22T01:00:51.6722463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,64.95*40
2025-08-22T01:00:52.6720902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,65.03*4A
2025-08-22T01:00:53.6717976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,65.11*61
2025-08-22T01:00:54.6718567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,65.21*67
2025-08-22T01:00:55.6721844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,65.41*47
2025-08-22T01:00:56.6718234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,65.51*4E
2025-08-22T01:00:57.6717385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,65.54*64
2025-08-22T01:00:58.6617474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,65.68*45
2025-08-22T01:00:59.6726880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,65.86*63
2025-08-22T01:01:00.6723819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,65.98*41
2025-08-22T01:01:01.6727590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,66.07*48
2025-08-22T01:01:02.6720203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,66.21*66
2025-08-22T01:01:03.6722783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,66.48*6B
2025-08-22T01:01:04.6721171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,66.69*68
2025-08-22T01:01:05.6724529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,66.77*49
2025-08-22T01:01:06.6721101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,66.90*4A
2025-08-22T01:01:07.6674752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,67.20*62
2025-08-22T01:01:08.6727605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,67.48*65
2025-08-22T01:01:09.6717672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,67.66*4D
2025-08-22T01:01:10.6724058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,67.77*4B
2025-08-22T01:01:11.6804367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,68.03*4C
2025-08-22T01:01:12.6724146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,68.38*4D
2025-08-22T01:01:13.6727214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,68.62*67
2025-08-22T01:01:14.6725679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,68.77*62
2025-08-22T01:01:15.6720296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,69.03*41
2025-08-22T01:01:16.6727524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.43,69.41*4D
2025-08-22T01:01:17.6719369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,69.68*46
2025-08-22T01:01:18.6725720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.70,69.85*61
2025-08-22T01:01:19.6722527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.73,70.05*6C
2025-08-22T01:01:20.6726267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,70.24*41
2025-08-22T01:01:21.6719057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.81,70.52*47
2025-08-22T01:01:22.6725114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,70.87*48
2025-08-22T01:01:23.6717694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,71.05*69
2025-08-22T01:01:24.6724871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,71.12*67
2025-08-22T01:01:25.6726429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,71.33*60
2025-08-22T01:01:26.6727768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,71.52*4C
2025-08-22T01:01:27.6718946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,71.68*47
2025-08-22T01:01:28.6724835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,71.88*4B
2025-08-22T01:01:29.6725501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,72.05*43
2025-08-22T01:01:30.6723944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,72.17*62
2025-08-22T01:01:31.6726940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,72.28*6A
2025-08-22T01:01:32.6721704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,72.36*4A
2025-08-22T01:01:33.6724630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,72.48*4B
2025-08-22T01:01:34.6720398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,72.67*47
2025-08-22T01:01:35.6720357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,72.89*4D
2025-08-22T01:01:36.6720960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,73.03*6D
2025-08-22T01:01:37.6722837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,72.95*6E
2025-08-22T01:01:38.6717048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,72.93*6D
2025-08-22T01:01:39.6727668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,73.11*43
2025-08-22T01:01:40.6720503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,73.31*46
2025-08-22T01:01:41.6722120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,73.45*4C
2025-08-22T01:01:42.6724891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,73.55*67
2025-08-22T01:01:43.6720183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,73.58*67
2025-08-22T01:01:44.6726571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,73.57*6C
2025-08-22T01:01:45.6717659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,73.65*48
2025-08-22T01:01:46.6721898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,73.78*4E
2025-08-22T01:01:47.6723947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.83,73.82*43
2025-08-22T01:01:48.6720063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,73.78*41
2025-08-22T01:01:49.6722985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,73.82*66
2025-08-22T01:01:50.6717382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,73.88*69
2025-08-22T01:01:51.6727645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,73.92*68
2025-08-22T01:01:52.6716566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,73.89*4A
2025-08-22T01:01:53.6718713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,73.88*49
2025-08-22T01:01:54.6722142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,74.00*65
2025-08-22T01:01:55.6724021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,74.02*6A
2025-08-22T01:01:56.6725538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,73.89*4F
2025-08-22T01:01:57.6719786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,73.76*4C
2025-08-22T01:01:58.6726672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,73.76*41
2025-08-22T01:01:59.6724858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,73.87*6E
2025-08-22T01:02:00.6718111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,73.83*69
2025-08-22T01:02:01.6718408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,73.75*4B
2025-08-22T01:02:02.6726908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,73.71*4C
2025-08-22T01:02:03.6718099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,73.60*4D
2025-08-22T01:02:04.6725201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,73.40*69
2025-08-22T01:02:05.6719580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,73.28*61
2025-08-22T01:02:06.6723726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,73.27*66
2025-08-22T01:02:07.6724425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,73.18*47
2025-08-22T01:02:08.6718710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,73.02*4F
2025-08-22T01:02:09.6725818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,72.95*42
2025-08-22T01:02:10.6721264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,72.91*66
2025-08-22T01:02:11.6721216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,72.70*63
2025-08-22T01:02:12.6716969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,72.57*4A
2025-08-22T01:02:13.6719514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,72.62*44
2025-08-22T01:02:14.6726076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,72.49*42
2025-08-22T01:02:15.6727101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,72.29*6D
2025-08-22T01:02:16.6720975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,72.29*6B
2025-08-22T01:02:17.6726942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,72.38*41
2025-08-22T01:02:18.6723366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,72.14*49
2025-08-22T01:02:19.6721695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,71.76*44
2025-08-22T01:02:20.6722830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,71.74*65
2025-08-22T01:02:21.6717029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,71.88*6E
2025-08-22T01:02:22.6726083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,71.85*44
2025-08-22T01:02:23.6726597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,71.67*46
2025-08-22T01:02:24.6719905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,71.46*48
2025-08-22T01:02:25.6722071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,71.40*6D
2025-08-22T01:02:26.6719285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,71.38*6C
2025-08-22T01:02:27.6726195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,71.35*4F
2025-08-22T01:02:28.6724089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,71.28*43
2025-08-22T01:02:29.6719219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,71.19*4F
2025-08-22T01:02:30.6717586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,71.15*66
2025-08-22T01:02:31.6719639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,71.14*66
2025-08-22T01:02:32.6723747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,71.12*46
2025-08-22T01:02:33.6724269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,71.05*42
2025-08-22T01:02:34.6717660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,70.89*4B
2025-08-22T01:02:35.6725657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,70.76*4D
2025-08-22T01:02:36.6716753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,70.70*69
2025-08-22T01:02:37.6724572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,70.71*63
2025-08-22T01:02:38.6722430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,70.73*4E
2025-08-22T01:02:39.6724367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,70.80*41
2025-08-22T01:02:40.6720315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,70.70*4B
2025-08-22T01:02:41.6722200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,70.57*4A
2025-08-22T01:02:42.6757914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,70.57*66
2025-08-22T01:02:43.6717384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,70.59*62
2025-08-22T01:02:44.6724799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,70.48*67
2025-08-22T01:02:45.6727571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,70.40*41
2025-08-22T01:02:46.6722158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,70.42*46
2025-08-22T01:02:47.6718405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,70.45*47
2025-08-22T01:02:48.6726398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,70.44*4D
2025-08-22T01:02:49.6724889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,70.39*6C
2025-08-22T01:02:50.6727232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,70.34*63
2025-08-22T01:02:51.6665368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,70.36*44
2025-08-22T01:02:52.6724375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,70.27*4B
2025-08-22T01:02:53.6726837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,70.17*45
2025-08-22T01:02:54.6723302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,70.12*44
2025-08-22T01:02:55.6724075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,70.11*4A
2025-08-22T01:02:56.6721338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,70.16*4E
2025-08-22T01:02:57.6727117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,70.31*61
2025-08-22T01:02:58.6721546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,70.37*66
2025-08-22T01:02:59.6718325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,70.20*4D
2025-08-22T01:03:00.6725122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,70.08*49
2025-08-22T01:03:01.6724061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,70.08*49
2025-08-22T01:03:02.6717937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,70.15*4A
2025-08-22T01:03:03.6721675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,70.30*4A
2025-08-22T01:03:04.6721286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,70.40*4B
2025-08-22T01:03:05.6722514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,70.31*65
2025-08-22T01:03:06.6717919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,70.26*4C
2025-08-22T01:03:07.6718185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.09,70.36*6F
2025-08-22T01:03:08.6719924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,70.58*6E
2025-08-22T01:03:09.6724188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,70.73*43
2025-08-22T01:03:10.6720647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,70.73*42
2025-08-22T01:03:11.6722034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,70.79*4D
2025-08-22T01:03:12.6719842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,71.00*64
2025-08-22T01:03:13.6720748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,71.22*68
2025-08-22T01:03:14.6728101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,71.20*61
2025-08-22T01:03:15.6718248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,71.13*4E
2025-08-22T01:03:16.6723949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,71.39*45
2025-08-22T01:03:17.6722518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.22,71.74*4C
2025-08-22T01:03:18.6723677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.01,71.87*44
2025-08-22T01:03:19.6725948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.31,71.77*63
2025-08-22T01:03:20.6722856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.21,71.68*40
2025-08-22T01:03:21.6717793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,71.83*43
2025-08-22T01:03:22.6719129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,72.03*42
2025-08-22T01:03:23.6723341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.86,72.04*41
2025-08-22T01:03:24.6724737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,71.96*4E
2025-08-22T01:03:25.6718576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,71.86*61
2025-08-22T01:03:26.6722755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,71.82*6D
2025-08-22T01:03:27.6720543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,71.98*48
2025-08-22T01:03:28.6725404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.59,72.18*46
2025-08-22T01:03:29.6724421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,72.12*4F
2025-08-22T01:03:30.6720324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,71.90*6F
2025-08-22T01:03:31.6723961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.16,71.77*60
2025-08-22T01:03:32.6722822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,71.79*64
2025-08-22T01:03:33.6725685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.91,71.87*46
2025-08-22T01:03:34.6721137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.76,71.79*44
2025-08-22T01:03:35.6719817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,71.65*47
2025-08-22T01:03:36.6767504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.01,71.68*4E
2025-08-22T01:03:37.6718594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,71.76*4D
2025-08-22T01:03:38.6726938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,71.73*48
2025-08-22T01:03:39.6718160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.29,71.61*43
2025-08-22T01:03:40.6723225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,71.53*42
2025-08-22T01:03:41.6717264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,71.62*65
2025-08-22T01:03:42.6721726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,71.72*6C
2025-08-22T01:03:43.6727954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,71.72*4A
2025-08-22T01:03:44.6723189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,71.72*45
2025-08-22T01:03:45.6723119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,71.74*46
2025-08-22T01:03:46.6721798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,71.79*65
2025-08-22T01:03:47.6724640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,71.88*64
2025-08-22T01:03:48.6720070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,71.93*49
2025-08-22T01:03:49.6718946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.56,72.05*4A
2025-08-22T01:03:50.6726596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,72.10*44
2025-08-22T01:03:51.6717509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,71.97*61
2025-08-22T01:03:52.6724821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,71.85*6B
2025-08-22T01:03:53.6726664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,71.94*4D
2025-08-22T01:03:54.6721213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,72.05*42
2025-08-22T01:03:55.6723426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,72.05*42
2025-08-22T01:03:56.6725595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,72.00*4E
2025-08-22T01:03:57.6727372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,72.01*66
2025-08-22T01:03:58.6720313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,71.98*60
2025-08-22T01:03:59.6723229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,71.94*6F
2025-08-22T01:04:00.6718760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,72.07*4D
2025-08-22T01:04:01.6726848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,72.27*4E
2025-08-22T01:04:02.6720540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,72.28*4D
2025-08-22T01:04:03.6720676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,72.12*4F
2025-08-22T01:04:04.6719332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,72.08*44
2025-08-22T01:04:05.6722578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.07,72.21*60
2025-08-22T01:04:06.6725102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,72.31*45
2025-08-22T01:04:07.6727768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.65,72.37*4F
2025-08-22T01:04:08.6722251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,72.40*4F
2025-08-22T01:04:09.6722853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,72.32*4D
2025-08-22T01:04:10.6719763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.33,72.21*6D
2025-08-22T01:04:11.6719584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,72.18*6B
2025-08-22T01:04:12.6725563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,72.25*4F
2025-08-22T01:04:13.6726143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.38,72.44*4C
2025-08-22T01:04:14.6718908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,72.38*4E
2025-08-22T01:04:15.6725348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,72.10*67
2025-08-22T01:04:16.6721587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,71.98*62
2025-08-22T01:04:17.6720827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,72.06*62
2025-08-22T01:04:18.6717951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,72.12*4D
2025-08-22T01:04:19.6727047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,72.05*48
2025-08-22T01:04:20.6720609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,72.00*4E
2025-08-22T01:04:21.6720934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,71.97*6C
2025-08-22T01:04:22.6726107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,71.92*69
2025-08-22T01:04:23.6720972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,71.83*67
2025-08-22T01:04:24.6718296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,71.76*66
2025-08-22T01:04:25.6720426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,71.78*69
2025-08-22T01:04:26.6724818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.62,71.83*49
2025-08-22T01:04:27.6724500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.25,71.75*49
2025-08-22T01:04:28.6727017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,71.68*66
2025-08-22T01:04:29.6723473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.20,71.66*46
2025-08-22T01:04:30.6722388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,71.68*47
2025-08-22T01:04:31.6723646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,71.74*47
2025-08-22T01:04:32.6723765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.59,71.70*40
2025-08-22T01:04:33.6717945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,71.66*49
2025-08-22T01:04:34.6725208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.40,71.67*62
2025-08-22T01:04:35.6726803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,71.69*6C
2025-08-22T01:04:36.6723560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,71.70*4B
2025-08-22T01:04:37.6725451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,71.71*41
2025-08-22T01:04:38.6720276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,71.69*45
2025-08-22T01:04:39.6723182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,71.70*4A
2025-08-22T01:04:40.6720516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,71.71*47
2025-08-22T01:04:41.6721547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,71.73*4D
2025-08-22T01:04:42.6727702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,71.79*40
2025-08-22T01:04:43.6717262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,71.80*6D
2025-08-22T01:04:44.6723357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,71.74*45
2025-08-22T01:04:45.6718005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,71.80*4A
2025-08-22T01:04:46.6723915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.51,71.93*46
2025-08-22T01:04:47.6723311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,71.95*46
2025-08-22T01:04:48.6723002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,71.90*6A
2025-08-22T01:04:49.6724196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,71.90*69
2025-08-22T01:04:50.6722613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,71.96*46
2025-08-22T01:04:51.6725248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,71.94*45
2025-08-22T01:04:52.6725156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.34,71.95*4E
2025-08-22T01:04:53.6716826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,71.96*47
2025-08-22T01:04:54.6724379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,71.89*66
2025-08-22T01:04:55.6725608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,71.96*6F
2025-08-22T01:04:56.6724092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,72.14*4D
2025-08-22T01:04:57.6723118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,72.06*47
2025-08-22T01:04:58.6726151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,71.82*65
2025-08-22T01:04:59.6726448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,71.79*6D
2025-08-22T01:05:00.6725038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,71.98*64
2025-08-22T01:05:01.6721537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,72.13*4C
2025-08-22T01:05:02.6719818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.48,72.06*4F
2025-08-22T01:05:03.6718623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,72.03*48
2025-08-22T01:05:04.6724020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,72.13*64
2025-08-22T01:05:05.6718912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,72.13*62
2025-08-22T01:05:06.6726524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,72.12*4F
2025-08-22T01:05:07.6726675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,72.23*45
2025-08-22T01:05:08.6718701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,72.47*49
2025-08-22T01:05:09.6722846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,72.57*42
2025-08-22T01:05:10.6718761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,72.41*64
2025-08-22T01:05:11.6727816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,72.30*44
2025-08-22T01:05:12.6720660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,72.46*40
2025-08-22T01:05:13.6723885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,72.68*45
2025-08-22T01:05:14.6721059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,72.71*4E
2025-08-22T01:05:15.6719787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,72.62*6F
2025-08-22T01:05:16.6722423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,72.70*67
2025-08-22T01:05:17.6720374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,72.73*47
2025-08-22T01:05:18.6771531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,72.60*4D
2025-08-22T01:05:19.6721730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,72.58*46
2025-08-22T01:05:20.6724796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,72.70*41
2025-08-22T01:05:21.6718396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,72.71*4C
2025-08-22T01:05:22.6727135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,72.62*66
2025-08-22T01:05:23.6717848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,72.55*60
2025-08-22T01:05:24.6727802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,72.48*44
2025-08-22T01:05:25.6724758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,72.43*48
2025-08-22T01:05:26.6718783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,72.45*4C
2025-08-22T01:05:27.6725498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,72.47*67
2025-08-22T01:05:28.6718228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,72.44*67
2025-08-22T01:05:29.6717679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,72.34*40
2025-08-22T01:05:30.6720947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,72.07*48
2025-08-22T01:05:31.6723508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,72.01*44
2025-08-22T01:05:32.6718701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,72.24*4C
2025-08-22T01:05:33.6720364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,72.21*69
2025-08-22T01:05:34.6717978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,71.96*6B
2025-08-22T01:05:35.6719775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,71.82*45
2025-08-22T01:05:36.6726966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,71.80*68
2025-08-22T01:05:37.6719434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,71.76*45
2025-08-22T01:05:38.6726137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.20,71.74*4F
2025-08-22T01:05:39.6728652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,71.73*4F
2025-08-22T01:05:40.6719606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.39,71.67*6A
2025-08-22T01:05:41.6721294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,71.62*64
2025-08-22T01:05:42.6728006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.27,71.57*4B
2025-08-22T01:05:43.6722405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,71.51*4C
2025-08-22T01:05:44.6722383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,71.47*69
2025-08-22T01:05:45.6722669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,71.41*4E
2025-08-22T01:05:46.6789178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.04,71.38*41
2025-08-22T01:05:47.6720675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,71.32*48
2025-08-22T01:05:48.6727330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.45,71.26*4E
2025-08-22T01:05:49.6718895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,71.32*47
2025-08-22T01:05:50.6726856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,71.32*66
2025-08-22T01:05:51.6719660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,71.23*45
2025-08-22T01:05:52.6733016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,71.20*67
2025-08-22T01:05:53.6726542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,71.18*66
2025-08-22T01:05:54.6726201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,71.19*41
2025-08-22T01:05:55.6725311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,71.18*4E
2025-08-22T01:05:56.6722170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,71.20*42
2025-08-22T01:05:57.6727018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,71.22*4E
2025-08-22T01:05:58.6722465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,71.24*47
2025-08-22T01:05:59.6720985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,71.24*48
2025-08-22T01:06:00.6723085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,71.30*63
2025-08-22T01:06:01.6725663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,71.34*62
2025-08-22T01:06:02.6722549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,71.31*4C
2025-08-22T01:06:03.6727463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,71.38*6D
2025-08-22T01:06:04.6723373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,71.49*42
2025-08-22T01:06:05.6725867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,71.61*43
2025-08-22T01:06:06.6720749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,71.73*41
2025-08-22T01:06:07.6722761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,71.72*4F
2025-08-22T01:06:08.6716932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,71.68*40
2025-08-22T01:06:09.6726545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,71.68*45
2025-08-22T01:06:10.6722902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,71.80*46
2025-08-22T01:06:11.6724003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.79,72.00*44
2025-08-22T01:06:12.6717263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,72.15*4E
2025-08-22T01:06:13.6719539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,72.18*68
2025-08-22T01:06:14.6725939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.04,72.19*46
2025-08-22T01:06:15.6724454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,72.30*4B
2025-08-22T01:06:16.6720008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,72.39*45
2025-08-22T01:06:17.6722383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.46,72.43*41
2025-08-22T01:06:18.6719888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,72.53*42
2025-08-22T01:06:19.6717524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,72.75*60
2025-08-22T01:06:20.6726051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,72.90*62
2025-08-22T01:06:21.6725859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,72.88*40
2025-08-22T01:06:22.6720757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,72.83*64
2025-08-22T01:06:23.6722029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,72.88*69
2025-08-22T01:06:24.6727507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,73.14*61
2025-08-22T01:06:25.6718340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,73.33*60
2025-08-22T01:06:26.6723277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,73.31*46
2025-08-22T01:06:27.6722555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,73.19*40
2025-08-22T01:06:28.6719531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,73.11*42
2025-08-22T01:06:29.6723806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,73.26*4D
2025-08-22T01:06:30.6720166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,73.44*69
2025-08-22T01:06:31.6724468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,73.35*66
2025-08-22T01:06:32.6720899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,73.15*48
2025-08-22T01:06:33.6725304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,73.22*4C
2025-08-22T01:06:34.6720120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,73.45*48
2025-08-22T01:06:35.6721435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,73.48*4F
2025-08-22T01:06:36.6718418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,73.37*6C
2025-08-22T01:06:37.6722745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,73.27*43
2025-08-22T01:06:38.6727308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,73.23*48
2025-08-22T01:06:39.6727159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,73.20*4A
2025-08-22T01:06:40.6722106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,73.25*4E
2025-08-22T01:06:41.6723131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,73.27*63
2025-08-22T01:06:42.6717929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,73.26*63
2025-08-22T01:06:43.6721852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,73.21*4A
2025-08-22T01:06:44.6718846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,73.12*4A
2025-08-22T01:06:45.6722875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,73.06*48
2025-08-22T01:06:46.6720293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,72.98*48
2025-08-22T01:06:47.6722593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,72.90*6C
2025-08-22T01:06:48.6722867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,72.81*47
2025-08-22T01:06:49.6724683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,72.80*47
2025-08-22T01:06:50.6720635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,72.80*4F
2025-08-22T01:06:51.6721658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,72.66*61
2025-08-22T01:06:52.6725285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,72.46*4F
2025-08-22T01:06:53.6718186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,72.43*44
2025-08-22T01:06:54.6720592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,72.37*4D
2025-08-22T01:06:55.6727625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,72.22*43
2025-08-22T01:06:56.6719476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,72.23*4B
2025-08-22T01:06:57.6721275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,72.24*6B
2025-08-22T01:06:58.6725866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,72.06*64
2025-08-22T01:06:59.6726807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,71.79*6C
2025-08-22T01:07:00.6723436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,71.63*67
2025-08-22T01:07:01.6723853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,71.56*43
2025-08-22T01:07:02.6721182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,71.65*4B
2025-08-22T01:07:03.6722350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,71.72*44
2025-08-22T01:07:04.6719147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,71.67*64
2025-08-22T01:07:05.6720526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,71.51*4B
2025-08-22T01:07:06.6720083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,71.45*66
2025-08-22T01:07:07.6719034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,71.49*68
2025-08-22T01:07:08.6725296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.27,71.44*44
2025-08-22T01:07:09.6726517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,71.49*42
2025-08-22T01:07:10.6721258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,71.55*67
2025-08-22T01:07:11.6724559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,71.47*63
2025-08-22T01:07:12.6720415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,71.40*65
2025-08-22T01:07:13.6726263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,71.43*4B
2025-08-22T01:07:14.6817245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,71.58*48
2025-08-22T01:07:15.6724695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,71.72*4B
2025-08-22T01:07:16.6722505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.15,71.73*6E
2025-08-22T01:07:17.6719453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,71.63*63
2025-08-22T01:07:18.6818223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,71.68*4A
2025-08-22T01:07:19.6721476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,71.78*47
2025-08-22T01:07:20.6725769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,71.77*4A
2025-08-22T01:07:21.6721848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,71.76*61
2025-08-22T01:07:22.6722322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,71.84*4A
2025-08-22T01:07:23.6726382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,71.89*4F
2025-08-22T01:07:24.6722275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,71.97*69
2025-08-22T01:07:25.6719500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,72.08*62
2025-08-22T01:07:26.6718181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,72.17*48
2025-08-22T01:07:27.6820423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,72.21*43
2025-08-22T01:07:28.6725720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.57,72.20*42
2025-08-22T01:07:29.6827981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,72.33*49
2025-08-22T01:07:30.6723395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.45,72.52*60
2025-08-22T01:07:31.6726609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,72.63*63
2025-08-22T01:07:32.6726720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,72.69*4E
2025-08-22T01:07:33.6724463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,72.71*4F
2025-08-22T01:07:34.6819491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,72.74*49
2025-08-22T01:07:35.6717939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,72.89*66
2025-08-22T01:07:36.6725264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,73.07*6B
2025-08-22T01:07:37.6726552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,73.10*47
2025-08-22T01:07:38.6820947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.71,73.21*46
2025-08-22T01:07:39.6821781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,73.40*4D
2025-08-22T01:07:40.6817823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,73.38*4E
2025-08-22T01:07:41.6722128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,73.35*60
2025-08-22T01:07:42.6726318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,73.54*61
2025-08-22T01:07:43.6720056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,73.68*47
2025-08-22T01:07:44.6717716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,73.56*4F
2025-08-22T01:07:45.6822003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,73.47*4B
2025-08-22T01:07:46.6826774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,73.61*4B
2025-08-22T01:07:47.6824381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,73.76*4F
2025-08-22T01:07:48.6816931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,73.72*49
2025-08-22T01:07:49.6724152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,73.68*6D
2025-08-22T01:07:50.6723348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.04,73.72*68
2025-08-22T01:07:51.6724346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,73.63*64
2025-08-22T01:07:52.6820204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.41,73.61*4C
2025-08-22T01:07:53.6821347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.64,73.71*41
2025-08-22T01:07:54.6825928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,73.76*48
2025-08-22T01:07:55.6720704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,73.65*6B
2025-08-22T01:07:56.6716276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,73.57*6B
2025-08-22T01:07:57.6816877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,73.57*41
2025-08-22T01:07:58.6823245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.35,73.62*46
2025-08-22T01:07:59.6724943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,73.61*62
2025-08-22T01:08:00.6720642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.39,73.67*62
2025-08-22T01:08:01.6722695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.44,73.71*68
2025-08-22T01:08:02.6724162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,73.53*44
2025-08-22T01:08:03.6822931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.23,73.39*40
2025-08-22T01:08:04.6820578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.14,73.53*48
2025-08-22T01:08:05.6723691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,73.68*6E
2025-08-22T01:08:06.6726181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,-0.18,73.65*6A
2025-08-22T01:08:07.6723134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.17,73.47*64
2025-08-22T01:08:08.6719491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,73.47*4F
2025-08-22T01:08:09.6826635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.55,73.53*43
2025-08-22T01:08:10.6825314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,73.49*42
2025-08-22T01:08:11.6818479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,73.43*47
2025-08-22T01:08:12.6727189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,73.32*60
2025-08-22T01:08:13.6719149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,73.32*6A
2025-08-22T01:08:14.6819173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,73.35*45
2025-08-22T01:08:15.6824533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,73.31*4E
2025-08-22T01:08:16.6821244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.20,73.11*4F
2025-08-22T01:08:17.6827578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,72.97*48
2025-08-22T01:08:18.6721059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,73.02*60
2025-08-22T01:08:19.6721989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,73.05*6A
2025-08-22T01:08:20.6817679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,72.91*47
2025-08-22T01:08:21.6824793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,72.77*4E
2025-08-22T01:08:22.6824055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,72.70*4D
2025-08-22T01:08:23.6721723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,72.64*6E
2025-08-22T01:08:24.6728071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,72.57*61
2025-08-22T01:08:25.6819275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,72.47*4F
2025-08-22T01:08:26.6823681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,72.35*4D
2025-08-22T01:08:27.6825047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,72.30*4D
2025-08-22T01:08:28.6822374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,72.26*4D
2025-08-22T01:08:29.6819119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,72.14*48
2025-08-22T01:08:30.6724991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,72.08*4D
2025-08-22T01:08:31.6727011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,72.04*4B
2025-08-22T01:08:32.6820195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,72.01*48
2025-08-22T01:08:33.6820736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.28,72.00*45
2025-08-22T01:08:34.6823079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,71.94*41
2025-08-22T01:08:35.6727302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,71.84*66
2025-08-22T01:08:36.6719842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.13,71.72*6E
2025-08-22T01:08:37.6760311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,71.69*4D
2025-08-22T01:08:38.6823358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.06,71.67*48
2025-08-22T01:08:39.6823013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,71.60*46
2025-08-22T01:08:40.6820093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,71.55*66
2025-08-22T01:08:41.6722267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,71.58*68
2025-08-22T01:08:42.6722899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,71.61*6D
2025-08-22T01:08:43.6827308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,71.53*43
2025-08-22T01:08:44.6818681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,71.45*42
2025-08-22T01:08:45.6822382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,71.45*4F
2025-08-22T01:08:46.6788630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,71.47*41
2025-08-22T01:08:47.6820708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,71.43*47
2025-08-22T01:08:48.6826767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,71.35*45
2025-08-22T01:08:49.6822474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,71.37*43
2025-08-22T01:08:50.6827670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,71.46*4C
2025-08-22T01:08:51.6721400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,71.54*6C
2025-08-22T01:08:52.6725910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,71.48*68
2025-08-22T01:08:53.6818816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,71.46*66
2025-08-22T01:08:54.6826761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.07,71.59*45
2025-08-22T01:08:55.6818546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.18,71.60*49
2025-08-22T01:08:56.6824245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,71.48*6D
2025-08-22T01:08:57.6818326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,71.47*60
2025-08-22T01:08:58.6725764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.42,71.61*61
2025-08-22T01:08:59.6818882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,71.70*49
2025-08-22T01:09:00.6824496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.30,71.70*4E
2025-08-22T01:09:01.6825638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,71.75*44
2025-08-22T01:09:02.6723782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,71.86*6D
2025-08-22T01:09:03.6727547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.16,71.92*66
2025-08-22T01:09:04.6818412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,71.94*6C
2025-08-22T01:09:05.6820946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,72.00*4B
2025-08-22T01:09:06.6819864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,72.07*44
2025-08-22T01:09:07.6822617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,72.14*43
2025-08-22T01:09:08.6822733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,72.29*68
2025-08-22T01:09:09.6824787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,72.52*6B
2025-08-22T01:09:10.6722692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,72.53*4E
2025-08-22T01:09:11.6824650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,72.39*4E
2025-08-22T01:09:12.6821711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,72.48*44
2025-08-22T01:09:13.6819467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,72.67*41
2025-08-22T01:09:14.6827508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,72.82*4E
2025-08-22T01:09:15.6821167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,72.92*43
2025-08-22T01:09:16.6821080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,72.98*4A
2025-08-22T01:09:17.6818204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,73.08*6F
2025-08-22T01:09:18.6825533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,73.06*65
2025-08-22T01:09:19.6818271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,73.04*43
2025-08-22T01:09:20.6725954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,73.16*68
2025-08-22T01:09:21.6725071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,73.36*68
2025-08-22T01:09:22.6818079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,73.45*41
2025-08-22T01:09:23.6825227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,73.35*4E
2025-08-22T01:09:24.6819119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,73.32*4E
2025-08-22T01:09:25.6824966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,73.50*67
2025-08-22T01:09:26.6818756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,73.70*64
2025-08-22T01:09:27.6824080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,73.83*60
2025-08-22T01:09:28.6825095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,73.85*4A
2025-08-22T01:09:29.6827068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,73.82*42
2025-08-22T01:09:30.6817366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,73.91*46
2025-08-22T01:09:31.6726532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,73.93*62
2025-08-22T01:09:32.6726186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,73.93*6F
2025-08-22T01:09:33.6821687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,73.90*4B
2025-08-22T01:09:34.6826478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,73.90*4F
2025-08-22T01:09:35.6825160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,74.07*49
2025-08-22T01:09:36.6818965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,74.22*4B
2025-08-22T01:09:37.6825003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,74.21*49
2025-08-22T01:09:38.6825655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,74.18*6B
2025-08-22T01:09:39.6826234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,74.16*4F
2025-08-22T01:09:40.6817826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,74.20*41
2025-08-22T01:09:41.6823812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,74.30*46
2025-08-22T01:09:42.6826149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,74.35*6E
2025-08-22T01:09:43.6821948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,74.34*62
2025-08-22T01:09:44.6838019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,74.37*6D
2025-08-22T01:09:45.6821184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,74.36*6A
2025-08-22T01:09:46.6824280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,74.33*62
2025-08-22T01:09:47.6743826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,74.33*6D
2025-08-22T01:09:48.6823822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,74.36*48
2025-08-22T01:09:49.6820606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,74.39*47
2025-08-22T01:09:50.6875458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,74.42*49
2025-08-22T01:09:51.6818175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,74.40*61
2025-08-22T01:09:52.6821038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,74.34*66
2025-08-22T01:09:53.6854187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,74.39*6A
2025-08-22T01:09:54.6827722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,74.33*6C
2025-08-22T01:09:55.6823764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,74.17*62
2025-08-22T01:09:56.6825692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,74.15*68
2025-08-22T01:09:57.6819750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,74.23*40
2025-08-22T01:09:58.6820164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,74.25*4F
2025-08-22T01:09:59.6822805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,74.15*49
2025-08-22T01:10:00.6721299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,74.02*4D
2025-08-22T01:10:01.6819869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,73.93*4B
2025-08-22T01:10:02.6818478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,73.90*46
2025-08-22T01:10:03.6824465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,73.88*4A
2025-08-22T01:10:04.6821196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,73.80*67
2025-08-22T01:10:05.6821452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,73.78*6A
2025-08-22T01:10:06.6822466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,73.90*49
2025-08-22T01:10:07.6818771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,73.90*6E
2025-08-22T01:10:08.6821711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,73.72*61
2025-08-22T01:10:09.6825744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,73.62*61
2025-08-22T01:10:10.6824109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,73.73*44
2025-08-22T01:10:11.6821661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.44,73.81*69
2025-08-22T01:10:12.6822633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.50,73.63*64
2025-08-22T01:10:13.6817952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,73.58*4A
2025-08-22T01:10:14.6820173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.72,73.86*41
2025-08-22T01:10:15.6826771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,74.02*49
2025-08-22T01:10:16.6819098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,73.94*45
2025-08-22T01:10:17.6727479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,73.77*4C
2025-08-22T01:10:18.6725617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,73.72*49
2025-08-22T01:10:19.6820082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,73.83*47
2025-08-22T01:10:20.6826454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,73.92*44
2025-08-22T01:10:21.6820699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,74.00*49
2025-08-22T01:10:22.6824134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,74.04*62
2025-08-22T01:10:23.6819604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,73.99*68
2025-08-22T01:10:24.6824085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,73.98*66
2025-08-22T01:10:25.6818278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,74.06*65
2025-08-22T01:10:26.6825057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,74.05*47
2025-08-22T01:10:27.6822818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,74.09*49
2025-08-22T01:10:28.6823898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,74.15*4C
2025-08-22T01:10:29.6848992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,74.03*42
2025-08-22T01:10:30.6821392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,73.91*62
2025-08-22T01:10:31.6817914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,74.00*4C
2025-08-22T01:10:32.6819272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,74.09*45
2025-08-22T01:10:33.6823420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,74.13*45
2025-08-22T01:10:34.6823937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,74.18*4D
2025-08-22T01:10:35.6821176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,74.08*4B
2025-08-22T01:10:36.6823890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,73.92*6E
2025-08-22T01:10:37.6820330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,73.93*47
2025-08-22T01:10:38.6827178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,74.02*40
2025-08-22T01:10:39.6821473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,74.02*47
2025-08-22T01:10:40.6824916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,73.95*41
2025-08-22T01:10:41.6821225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.17,73.89*60
2025-08-22T01:10:42.6822360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,73.85*6D
2025-08-22T01:10:43.6818130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,73.86*48
2025-08-22T01:10:44.6823344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,73.88*43
2025-08-22T01:10:45.6818768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,73.86*42
2025-08-22T01:10:46.6823154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,73.79*68
2025-08-22T01:10:47.6818579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,73.71*4C
2025-08-22T01:10:48.6823069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,73.68*43
2025-08-22T01:10:49.6818565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,73.70*46
2025-08-22T01:10:50.6821731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,73.69*49
2025-08-22T01:10:51.6818627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,73.71*46
2025-08-22T01:10:52.6820309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,73.72*4A
2025-08-22T01:10:53.6826358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,73.72*41
2025-08-22T01:10:54.6820158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,73.58*44
2025-08-22T01:10:55.6818102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,73.43*48
2025-08-22T01:10:56.6827681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,73.55*6C
2025-08-22T01:10:57.6820464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,73.70*44
2025-08-22T01:10:58.6825091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,73.59*42
2025-08-22T01:10:59.6820671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,73.48*44
2025-08-22T01:11:00.6819673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,73.53*4B
2025-08-22T01:11:01.6820840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,73.58*6D
2025-08-22T01:11:02.6821671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,73.57*68
2025-08-22T01:11:03.6818390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,73.60*60
2025-08-22T01:11:04.6827329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,73.61*61
2025-08-22T01:11:05.6821522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,73.50*48
2025-08-22T01:11:06.6821214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,73.45*4C
2025-08-22T01:11:07.6821133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,73.53*4E
2025-08-22T01:11:08.6819962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,73.56*4D
2025-08-22T01:11:09.6826873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,73.49*46
2025-08-22T01:11:10.6819321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,73.42*63
2025-08-22T01:11:11.6819125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,73.48*64
2025-08-22T01:11:12.6821097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,73.64*4A
2025-08-22T01:11:13.6822290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,73.64*42
2025-08-22T01:11:14.6824819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,73.48*48
2025-08-22T01:11:15.6825001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,73.47*4C
2025-08-22T01:11:16.6822364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,73.54*6C
2025-08-22T01:11:17.6818313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,73.64*62
2025-08-22T01:11:18.6820195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,73.70*4A
2025-08-22T01:11:19.6825165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,73.65*4A
2025-08-22T01:11:20.6827314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,73.64*48
2025-08-22T01:11:21.6823107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,73.64*4F
2025-08-22T01:11:22.6820951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,73.63*67
2025-08-22T01:11:23.6817685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,73.74*63
2025-08-22T01:11:24.6820247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,73.83*67
2025-08-22T01:11:25.6823235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,73.80*47
2025-08-22T01:11:26.6825725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.23,73.77*4D
2025-08-22T01:11:27.6822957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.34,73.81*47
2025-08-22T01:11:28.6824269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,73.77*63
2025-08-22T01:11:29.6820287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.38,73.75*62
2025-08-22T01:11:30.6816454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.33,73.77*61
2025-08-22T01:11:31.6826664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,73.74*43
2025-08-22T01:11:32.6818362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.24,73.73*4D
2025-08-22T01:11:33.6824218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,73.76*47
2025-08-22T01:11:34.6825058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,73.76*67
2025-08-22T01:11:35.6821785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,73.61*6D
2025-08-22T01:11:36.6822110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,73.52*6E
2025-08-22T01:11:37.6819936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,73.63*44
2025-08-22T01:11:38.6828174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,73.75*41
2025-08-22T01:11:39.6825163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,73.65*47
2025-08-22T01:11:40.6827743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,73.59*45
2025-08-22T01:11:41.6823883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,73.75*6B
2025-08-22T01:11:42.6824373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.09,73.75*6B
2025-08-22T01:11:43.6824801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.15,73.62*68
2025-08-22T01:11:44.6821251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,73.67*46
2025-08-22T01:11:45.6817556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.57,73.77*44
2025-08-22T01:11:46.6822151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.50,73.76*42
2025-08-22T01:11:47.6817452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,73.73*4E
2025-08-22T01:11:48.6819631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,73.78*60
2025-08-22T01:11:49.6824907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.17,73.88*66
2025-08-22T01:11:50.6817793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,73.82*44
2025-08-22T01:11:51.6824347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,73.81*4A
2025-08-22T01:11:52.6825410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,73.95*40
2025-08-22T01:11:53.6817603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,74.10*4A
2025-08-22T01:11:54.6819187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,74.10*43
2025-08-22T01:11:55.6823278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,74.03*66
2025-08-22T01:11:56.6825032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,74.07*6E
2025-08-22T01:11:57.6819495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,74.09*4E
2025-08-22T01:11:58.6825920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.61,74.04*47
2025-08-22T01:11:59.6784873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,74.21*4D
2025-08-22T01:12:00.6823030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,74.36*6D
2025-08-22T01:12:01.6823575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,74.29*40
2025-08-22T01:12:02.6825703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,74.15*62
2025-08-22T01:12:03.6822398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,74.18*45
2025-08-22T01:12:04.6825229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,74.31*6F
2025-08-22T01:12:05.6822118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,74.33*64
2025-08-22T01:12:06.6827054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,74.31*44
2025-08-22T01:12:07.6826041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,74.31*48
2025-08-22T01:12:08.6824081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,74.35*6F
2025-08-22T01:12:09.6819065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,74.35*41
2025-08-22T01:12:10.6821839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.00,74.25*61
2025-08-22T01:12:11.6822909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.20,74.16*6A
2025-08-22T01:12:12.6818398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,74.14*4E
2025-08-22T01:12:13.6824194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.78,74.21*46
2025-08-22T01:12:14.6821932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.56,74.34*48
2025-08-22T01:12:15.6827036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,74.28*6A
2025-08-22T01:12:16.6819207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.27,74.10*48
2025-08-22T01:12:17.6825291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,74.09*45
2025-08-22T01:12:18.6818875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,74.08*43
2025-08-22T01:12:19.6825331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,74.03*49
2025-08-22T01:12:20.6822482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,74.01*46
2025-08-22T01:12:21.6818786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,74.03*4C
2025-08-22T01:12:22.6819603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,74.02*4B
2025-08-22T01:12:23.6826374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,73.97*44
2025-08-22T01:12:24.6820596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,73.84*6D
2025-08-22T01:12:25.6822288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,73.71*41
2025-08-22T01:12:26.6823273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,73.69*65
2025-08-22T01:12:27.6819654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,73.75*6A
2025-08-22T01:12:28.6825660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,73.78*42
2025-08-22T01:12:29.6821539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.03,73.66*43
2025-08-22T01:12:30.6822582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,73.51*64
2025-08-22T01:12:31.6824494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,73.42*6E
2025-08-22T01:12:32.6820187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,73.36*63
2025-08-22T01:12:33.6822476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,73.33*60
2025-08-22T01:12:34.6820932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,73.46*48
2025-08-22T01:12:35.6824082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,73.52*4C
2025-08-22T01:12:36.6819924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,73.35*67
2025-08-22T01:12:37.6825234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,73.08*6E
2025-08-22T01:12:38.6819071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,73.06*4A
2025-08-22T01:12:39.6827669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,73.19*62
2025-08-22T01:12:40.6825239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,73.19*4E
2025-08-22T01:12:41.6820221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,73.05*44
2025-08-22T01:12:42.6825792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.15,73.04*40
2025-08-22T01:12:43.6822518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,73.16*66
2025-08-22T01:12:44.6818609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,73.07*46
2025-08-22T01:12:45.6823783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,72.84*49
2025-08-22T01:12:46.6826522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,72.83*43
2025-08-22T01:12:47.6821568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,73.00*4E
2025-08-22T01:12:48.6826877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,73.09*41
2025-08-22T01:12:49.6821616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,73.00*67
2025-08-22T01:12:50.6827147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,72.89*46
2025-08-22T01:12:51.6822745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,72.96*41
2025-08-22T01:12:52.6824152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,73.00*4B
2025-08-22T01:12:53.6818466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,72.91*4B
2025-08-22T01:12:54.6820751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,72.85*44
2025-08-22T01:12:55.6828031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,72.97*43
2025-08-22T01:12:56.6825368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,73.09*6D
2025-08-22T01:12:57.6821118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,73.08*4E
2025-08-22T01:12:58.6824482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,73.10*4B
2025-08-22T01:12:59.6826256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,73.11*66
2025-08-22T01:13:00.6827847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,73.01*48
2025-08-22T01:13:01.6819005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,72.97*40
2025-08-22T01:13:02.6823404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,73.05*4E
2025-08-22T01:13:03.6819577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.68,73.26*49
2025-08-22T01:13:04.6822594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,73.31*40
2025-08-22T01:13:05.6817597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,73.17*48
2025-08-22T01:13:06.6822354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,73.10*4C
2025-08-22T01:13:07.6819629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,73.11*4A
2025-08-22T01:13:08.6818411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,73.18*4F
2025-08-22T01:13:09.6822438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,73.35*4B
2025-08-22T01:13:10.6822170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,73.53*49
2025-08-22T01:13:11.6818963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,73.56*6B
2025-08-22T01:13:12.6820313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,73.39*43
2025-08-22T01:13:13.6825782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,73.38*6D
2025-08-22T01:13:14.6817256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.26,73.57*45
2025-08-22T01:13:15.6824015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.64,73.59*46
2025-08-22T01:13:16.6824908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,73.56*69
2025-08-22T01:13:17.6822361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.35,73.66*66
2025-08-22T01:13:18.6821562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,73.68*6E
2025-08-22T01:13:19.6825614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,73.64*4E
2025-08-22T01:13:20.6820604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.29,73.69*4E
2025-08-22T01:13:21.6824290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,73.85*4D
2025-08-22T01:13:22.6822526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.41,73.88*62
2025-08-22T01:13:23.6820127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,73.69*6E
2025-08-22T01:13:24.6820191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,73.70*4C
2025-08-22T01:13:25.6824376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.24,73.85*4E
2025-08-22T01:13:26.6822666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.28,73.78*49
2025-08-22T01:13:27.6820133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,73.58*6F
2025-08-22T01:13:28.6828399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.08,73.52*42
2025-08-22T01:13:29.6817465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,73.51*69
2025-08-22T01:13:30.6820927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,73.48*4C
2025-08-22T01:13:31.6823695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.67,-0.62,73.67*48
2025-08-22T01:13:32.6826508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,73.85*4E
2025-08-22T01:13:33.6824095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,73.62*4D
2025-08-22T01:13:34.6817691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.36,73.34*4A
2025-08-22T01:13:35.6818739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,73.44*4E
2025-08-22T01:13:36.6821193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,73.66*41
2025-08-22T01:13:37.6827679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,73.67*4B
2025-08-22T01:13:38.6825231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,73.43*4A
2025-08-22T01:13:39.6820187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,73.28*46
2025-08-22T01:13:40.6822883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,73.36*4A
2025-08-22T01:13:41.6818424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,73.41*4C
2025-08-22T01:13:42.6820418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,73.36*4F
2025-08-22T01:13:43.6826394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,73.41*41
2025-08-22T01:13:44.6820188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,73.53*4E
2025-08-22T01:13:45.6825416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,73.42*63
2025-08-22T01:13:46.6824332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,73.19*6A
2025-08-22T01:13:47.6820878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,73.17*4E
2025-08-22T01:13:48.6827060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,73.31*67
2025-08-22T01:13:49.6822776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,73.49*6B
2025-08-22T01:13:50.6825443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,73.63*48
2025-08-22T01:13:51.6821340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,73.58*43
2025-08-22T01:13:52.6823720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,73.40*63
2025-08-22T01:13:53.6820458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,73.30*6D
2025-08-22T01:13:54.6819174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,73.37*4C
2025-08-22T01:13:55.6826413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,73.49*41
2025-08-22T01:13:56.6880472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,73.59*45
2025-08-22T01:13:57.6824448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,73.61*64
2025-08-22T01:13:58.6818074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,73.55*64
2025-08-22T01:13:59.6831113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,73.46*62
2025-08-22T01:14:00.6824718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,73.49*61
2025-08-22T01:14:01.6820884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,73.67*40
2025-08-22T01:14:02.6820453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,73.81*69
2025-08-22T01:14:03.6824911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,73.73*68
2025-08-22T01:14:04.6825011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,73.61*4F
2025-08-22T01:14:05.6825381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.39,73.66*46
2025-08-22T01:14:06.6822665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.40,73.75*43
2025-08-22T01:14:07.6818581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,73.87*6C
2025-08-22T01:14:08.6820311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,73.91*46
2025-08-22T01:14:09.6826693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,73.82*42
2025-08-22T01:14:10.6819796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,73.74*4C
2025-08-22T01:14:11.6825333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,73.73*45
2025-08-22T01:14:12.6827198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,73.88*46
2025-08-22T01:14:13.6820843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,74.03*49
2025-08-22T01:14:14.6820444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,74.00*62
2025-08-22T01:14:15.6826928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,73.76*49
2025-08-22T01:14:16.6817816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,73.57*42
2025-08-22T01:14:17.6819956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,73.72*4E
2025-08-22T01:14:18.6818979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.71,73.89*43
2025-08-22T01:14:19.6825547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,73.88*4B
2025-08-22T01:14:20.6816865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,73.82*61
2025-08-22T01:14:21.6827201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,73.77*63
2025-08-22T01:14:22.6823674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,73.75*65
2025-08-22T01:14:23.6819154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,73.74*4B
2025-08-22T01:14:24.6819016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,73.70*48
2025-08-22T01:14:25.6825082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,73.70*4D
2025-08-22T01:14:26.6823490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,73.78*6B
2025-08-22T01:14:27.6822809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,73.87*6F
2025-08-22T01:14:28.6824928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,73.77*63
2025-08-22T01:14:29.6826649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,73.60*4A
2025-08-22T01:14:30.6822069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.16,73.68*43
2025-08-22T01:14:31.6820979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,73.82*46
2025-08-22T01:14:32.6824021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,73.81*6B
2025-08-22T01:14:33.6822346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.18,73.73*66
2025-08-22T01:14:34.6817935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,73.66*65
2025-08-22T01:14:35.6825046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,73.60*4D
2025-08-22T01:14:36.6822008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.31,73.64*42
2025-08-22T01:14:37.6826095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,73.75*45
2025-08-22T01:14:38.6827710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,73.80*47
2025-08-22T01:14:39.6824598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,73.69*41
2025-08-22T01:14:40.6818697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.27,73.62*48
2025-08-22T01:14:41.6824415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.10,73.56*42
2025-08-22T01:14:42.6824812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,73.55*4A
2025-08-22T01:14:43.6817403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.74,73.66*44
2025-08-22T01:14:44.6822093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,73.64*44
2025-08-22T01:14:45.6821041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,73.45*6B
2025-08-22T01:14:46.6818497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.00,73.41*46
2025-08-22T01:14:47.6822778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,73.51*4D
2025-08-22T01:14:48.6818215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,73.54*4C
2025-08-22T01:14:49.6823592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,73.52*46
2025-08-22T01:14:50.6825468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,73.48*43
2025-08-22T01:14:51.6825495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,73.38*6A
2025-08-22T01:14:52.6826518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,73.23*66
2025-08-22T01:14:53.6821272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,73.26*4A
2025-08-22T01:14:54.6824461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,73.35*43
2025-08-22T01:14:55.6818491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,73.29*4C
2025-08-22T01:14:56.6824507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,73.22*64
2025-08-22T01:14:57.6825103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,73.32*65
2025-08-22T01:14:58.6817921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,73.36*62
2025-08-22T01:14:59.6822728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,73.34*42
2025-08-22T01:15:00.6822307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,73.39*4C
2025-08-22T01:15:01.6823768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,73.47*4C
2025-08-22T01:15:02.6818657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,73.42*64
2025-08-22T01:15:03.6819906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,73.37*60
2025-08-22T01:15:04.6824300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,73.50*47
2025-08-22T01:15:05.6822539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,73.58*44
2025-08-22T01:15:06.6824231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,73.52*49
2025-08-22T01:15:07.6820549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,73.53*4C
2025-08-22T01:15:08.6822874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,73.67*62
2025-08-22T01:15:09.6819559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,73.86*6C
2025-08-22T01:15:10.6820723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,73.90*4D
2025-08-22T01:15:11.6826942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,73.84*4B
2025-08-22T01:15:12.6818245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,73.86*4A
2025-08-22T01:15:13.6822528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,73.84*40
2025-08-22T01:15:14.6825754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,73.75*4E
2025-08-22T01:15:15.6826805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,73.82*66
2025-08-22T01:15:16.6817044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.36,73.96*6B
2025-08-22T01:15:17.6824496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,73.91*44
2025-08-22T01:15:18.6826088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.11,73.78*4B
2025-08-22T01:15:19.6817382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,73.81*46
2025-08-22T01:15:20.6819551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,73.92*63
2025-08-22T01:15:21.6825206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,74.00*63
2025-08-22T01:15:22.6816650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,73.99*67
2025-08-22T01:15:23.6817517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,73.88*41
2025-08-22T01:15:24.6823035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,73.68*61
2025-08-22T01:15:25.6823456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,73.63*6B
2025-08-22T01:15:26.6828283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,73.83*6F
2025-08-22T01:15:27.6818853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,73.92*6F
2025-08-22T01:15:28.6817233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,73.86*47
2025-08-22T01:15:29.6823212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,73.74*4C
2025-08-22T01:15:30.6826054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,73.75*4A
2025-08-22T01:15:31.6822273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,73.80*49
2025-08-22T01:15:32.6825675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,73.82*40
2025-08-22T01:15:33.6821756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,73.85*41
2025-08-22T01:15:34.6823633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,73.70*4D
2025-08-22T01:15:35.6819086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,73.61*6B
2025-08-22T01:15:36.6821477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,73.72*4F
2025-08-22T01:15:37.6835591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,73.77*40
2025-08-22T01:15:38.6818187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,73.63*49
2025-08-22T01:15:39.6824910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,73.58*46
2025-08-22T01:15:40.6827617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,73.63*66
2025-08-22T01:15:41.6822252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,73.64*67
2025-08-22T01:15:42.6823769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,73.60*4E
2025-08-22T01:15:43.6821378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,73.67*4F
2025-08-22T01:15:44.6824429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,73.66*4C
2025-08-22T01:15:45.6822123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,73.48*41
2025-08-22T01:15:46.6823474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,73.43*42
2025-08-22T01:15:47.6820889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,73.46*60
2025-08-22T01:15:48.6819282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,73.37*69
2025-08-22T01:15:49.6825809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,73.29*6A
2025-08-22T01:15:50.6818137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,73.28*4B
2025-08-22T01:15:51.6823007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.07,73.29*6A
2025-08-22T01:15:52.6824777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,73.23*65
2025-08-22T01:15:53.6825357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,73.19*6A
2025-08-22T01:15:54.6824629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,73.23*65
2025-08-22T01:15:55.6818165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,73.21*4A
2025-08-22T01:15:56.6820220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,73.09*40
2025-08-22T01:15:57.6825634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,73.00*4A
2025-08-22T01:15:58.6817465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,73.03*6B
2025-08-22T01:15:59.6824884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,73.12*6A
2025-08-22T01:16:00.6827605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,73.10*6C
2025-08-22T01:16:01.6825950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,73.10*63
2025-08-22T01:16:02.6819222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,73.19*43
2025-08-22T01:16:03.6820142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,73.20*46
2025-08-22T01:16:04.6822842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,73.15*40
2025-08-22T01:16:05.6818683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,73.08*68
2025-08-22T01:16:06.6828092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.15,73.14*6B
2025-08-22T01:16:07.6818629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.33,73.34*61
2025-08-22T01:16:08.6821301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,73.32*4D
2025-08-22T01:16:09.6826863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.34,73.23*41
2025-08-22T01:16:10.6824229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,73.26*47
2025-08-22T01:16:11.6824456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,73.31*6D
2025-08-22T01:16:12.6817274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.16,73.51*6D
2025-08-22T01:16:13.6827719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,73.72*65
2025-08-22T01:16:14.6917747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.07,73.51*41
2025-08-22T01:16:15.6921833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.01,73.22*4C
2025-08-22T01:16:16.6818358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,73.29*6E
2025-08-22T01:16:17.6822974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.87,73.55*6C
2025-08-22T01:16:18.6821076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,73.60*46
2025-08-22T01:16:19.6921167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.29,73.56*47
2025-08-22T01:16:20.6825658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,73.49*6C
2025-08-22T01:16:21.6824122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,73.38*4D
2025-08-22T01:16:22.6819018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,73.37*67
2025-08-22T01:16:23.6824046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,73.47*46
2025-08-22T01:16:24.6920918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,73.56*41
2025-08-22T01:16:25.6825919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,73.53*64
2025-08-22T01:16:26.6820082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,73.44*65
2025-08-22T01:16:27.6818815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,73.39*44
2025-08-22T01:16:28.6825131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.31,73.38*41
2025-08-22T01:16:29.6919280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,73.42*4B
2025-08-22T01:16:30.6826483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,73.54*67
2025-08-22T01:16:31.6821549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.23,73.55*6B
2025-08-22T01:16:32.6823403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,73.52*62
2025-08-22T01:16:33.6918573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,73.50*4E
2025-08-22T01:16:34.6920210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.33,73.51*4C
2025-08-22T01:16:35.6826021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.27,73.60*4E
2025-08-22T01:16:36.6819846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,73.66*64
2025-08-22T01:16:37.6826492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.02,73.60*49
2025-08-22T01:16:38.6826874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.06,73.55*49
2025-08-22T01:16:39.6927666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,73.60*45
2025-08-22T01:16:40.6920401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.53,73.60*4B
2025-08-22T01:16:41.6925052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,73.68*43
2025-08-22T01:16:42.6822709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,73.73*6D
2025-08-22T01:16:43.6820212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.23,73.64*66
2025-08-22T01:16:44.6821560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,73.65*4B
2025-08-22T01:16:45.6922817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,73.83*45
2025-08-22T01:16:46.6925133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,73.89*43
2025-08-22T01:16:47.6917469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,73.78*45
2025-08-22T01:16:48.6819865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,73.69*69
2025-08-22T01:16:49.6817130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,73.78*62
2025-08-22T01:16:50.6822311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,73.87*68
2025-08-22T01:16:51.6830869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,73.84*44
2025-08-22T01:16:52.6920587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,73.87*4D
2025-08-22T01:16:53.6925179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,73.92*4E
2025-08-22T01:16:54.6822201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,73.89*60
2025-08-22T01:16:55.6824794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.17,73.90*47
2025-08-22T01:16:56.6820305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,73.90*48
2025-08-22T01:16:57.6920672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.29,73.95*41
2025-08-22T01:16:58.6924116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.48,74.07*42
2025-08-22T01:16:59.6926605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,74.08*4B
2025-08-22T01:17:00.6818948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.32,73.96*6A
2025-08-22T01:17:01.6822864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.28,73.89*64
2025-08-22T01:17:02.6825544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,74.00*49
2025-08-22T01:17:03.6921514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.33,74.18*40
2025-08-22T01:17:04.6924605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.26,74.28*44
2025-08-22T01:17:05.6920241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,74.22*64
2025-08-22T01:17:06.6823275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.02,74.05*64
2025-08-22T01:17:07.6817225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,74.06*61
2025-08-22T01:17:08.6920822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,74.19*4B
2025-08-22T01:17:09.6925469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.64,74.24*4E
2025-08-22T01:17:10.6924604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,74.25*4E
2025-08-22T01:17:11.6827148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,74.23*67
2025-08-22T01:17:12.6819143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,74.17*60
2025-08-22T01:17:13.6926198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,74.21*41
2025-08-22T01:17:14.6919560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,74.42*46
2025-08-22T01:17:15.6924416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,74.62*4C
2025-08-22T01:17:16.6823677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,74.58*43
2025-08-22T01:17:17.6826774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,74.27*43
2025-08-22T01:17:18.6919464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,74.16*40
2025-08-22T01:17:19.6919608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,74.40*43
2025-08-22T01:17:20.6920296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,74.61*48
2025-08-22T01:17:21.6923464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,74.61*69
2025-08-22T01:17:22.6821041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,74.56*4E
2025-08-22T01:17:23.6823941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.49,74.61*4D
2025-08-22T01:17:24.6827360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,74.65*62
2025-08-22T01:17:25.6925618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.05,74.54*4F
2025-08-22T01:17:26.6923143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.44,74.43*45
2025-08-22T01:17:27.6931376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,74.52*65
2025-08-22T01:17:28.6818678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.58,74.59*66
2025-08-22T01:17:29.6822506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.28,74.46*68
2025-08-22T01:17:30.6924599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,74.36*4F
2025-08-22T01:17:31.6920013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,74.44*66
2025-08-22T01:17:32.6921854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,74.59*40
2025-08-22T01:17:33.6917295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,74.56*47
2025-08-22T01:17:34.6822303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,74.44*66
2025-08-22T01:17:35.6827867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,74.39*6B
2025-08-22T01:17:36.6922197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,74.36*45
2025-08-22T01:17:37.6925991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,74.27*48
2025-08-22T01:17:38.6919463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.24,74.19*44
2025-08-22T01:17:39.6925970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,74.15*49
2025-08-22T01:17:40.6928532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.22,74.17*65
2025-08-22T01:17:41.6823436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,74.16*61
2025-08-22T01:17:42.6925757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,74.14*44
2025-08-22T01:17:43.6922150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,74.12*60
2025-08-22T01:17:44.6922585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,74.02*61
2025-08-22T01:17:45.6820112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,73.93*69
2025-08-22T01:17:46.6921468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,73.91*45
2025-08-22T01:17:47.6928070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,73.88*49
2025-08-22T01:17:48.6923944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,73.77*48
2025-08-22T01:17:49.6924356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,73.63*67
2025-08-22T01:17:50.6917389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,73.64*43
2025-08-22T01:17:51.6922524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,73.75*48
2025-08-22T01:17:52.6921715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,73.76*4A
2025-08-22T01:17:53.6826246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,73.62*46
2025-08-22T01:17:54.6818074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,73.55*48
2025-08-22T01:17:55.6826647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,73.55*67
2025-08-22T01:17:56.6924760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,73.53*40
2025-08-22T01:17:57.6919653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.40,73.58*44
2025-08-22T01:17:58.6928448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,73.65*47
2025-08-22T01:17:59.6926368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,73.58*66
2025-08-22T01:18:00.6821036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,73.48*49
2025-08-22T01:18:01.6826236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,73.54*48
2025-08-22T01:18:02.6927818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,73.68*41
2025-08-22T01:18:03.6920065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,73.68*4A
2025-08-22T01:18:04.6923517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,73.54*48
2025-08-22T01:18:05.6923166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,73.44*49
2025-08-22T01:18:06.6925334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,73.56*48
2025-08-22T01:18:07.6924931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,73.72*4C
2025-08-22T01:18:08.6826097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,73.71*69
2025-08-22T01:18:09.6823583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,73.59*65
2025-08-22T01:18:10.6922401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,73.54*62
2025-08-22T01:18:11.6919928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,73.62*47
2025-08-22T01:18:12.6920836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,73.67*63
2025-08-22T01:18:13.6919659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,73.64*64
2025-08-22T01:18:14.6920803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,73.63*63
2025-08-22T01:18:15.6926010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,73.71*45
2025-08-22T01:18:16.6919222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,73.72*4B
2025-08-22T01:18:17.6919447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,73.56*6F
2025-08-22T01:18:18.6920995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,73.49*69
2025-08-22T01:18:19.6968864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,73.70*64
2025-08-22T01:18:20.6826766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,73.75*60
2025-08-22T01:18:21.6919875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,73.61*4E
2025-08-22T01:18:22.6919590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,73.70*4D
2025-08-22T01:18:23.6925219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,73.91*4E
2025-08-22T01:18:24.6928330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,73.88*4C
2025-08-22T01:18:25.6919224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,73.69*67
2025-08-22T01:18:26.6918254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,73.64*60
2025-08-22T01:18:27.6924393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,73.77*6C
2025-08-22T01:18:28.6925470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,73.84*43
2025-08-22T01:18:29.6921994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,73.94*40
2025-08-22T01:18:30.6923761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,74.01*40
2025-08-22T01:18:31.6920329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,73.94*6F
2025-08-22T01:18:32.6821532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,73.86*48
2025-08-22T01:18:33.6922139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,73.90*69
2025-08-22T01:18:34.6923632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,74.03*44
2025-08-22T01:18:35.6917687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,74.21*45
2025-08-22T01:18:36.6919972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,74.29*45
2025-08-22T01:18:37.6920640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,74.09*61
2025-08-22T01:18:38.6822186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,73.88*48
2025-08-22T01:18:39.6917579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,73.95*63
2025-08-22T01:18:40.6918346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,74.23*4A
2025-08-22T01:18:41.6926146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.61,74.37*4E
2025-08-22T01:18:42.6927254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,74.26*42
2025-08-22T01:18:43.6923133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,74.15*4D
2025-08-22T01:18:44.6825389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.01,74.20*48
2025-08-22T01:18:45.6928218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.29,74.26*68
2025-08-22T01:18:46.6919122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,74.32*4E
2025-08-22T01:18:47.6921835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.59,74.44*4B
2025-08-22T01:18:48.6916431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.41,74.41*4D
2025-08-22T01:18:49.6922406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,74.24*48
2025-08-22T01:18:50.6926178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.11,74.24*44
2025-08-22T01:18:51.6925445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,74.37*61
2025-08-22T01:18:52.6920407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,74.45*4A
2025-08-22T01:18:53.6921597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,74.43*4E
2025-08-22T01:18:54.6926221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,74.41*4C
2025-08-22T01:18:55.6881422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,74.48*42
2025-08-22T01:18:56.6920765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,74.60*4C
2025-08-22T01:18:57.6926061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,74.65*4D
2025-08-22T01:18:58.6828111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,74.62*4A
2025-08-22T01:18:59.6922539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,74.64*67
2025-08-22T01:19:00.6924061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,74.69*40
2025-08-22T01:19:01.6921314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.66,74.73*4D
2025-08-22T01:19:02.6921359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.60,74.76*45
2025-08-22T01:19:03.6921323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,74.66*40
2025-08-22T01:19:04.6923062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,74.59*41
2025-08-22T01:19:05.6824294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,74.77*47
2025-08-22T01:19:06.6925560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,74.94*63
2025-08-22T01:19:07.6920320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,74.89*6A
2025-08-22T01:19:08.6921592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,74.75*40
2025-08-22T01:19:09.6918654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.35,74.76*45
2025-08-22T01:19:10.6921081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,74.91*4E
2025-08-22T01:19:11.6919820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,75.02*66
2025-08-22T01:19:12.6926562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.23,75.02*64
2025-08-22T01:19:13.6920777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,75.01*6D
2025-08-22T01:19:14.6917950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,75.07*48
2025-08-22T01:19:15.6925001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,75.08*46
2025-08-22T01:19:16.6925126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,74.97*4A
2025-08-22T01:19:17.6922320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,74.88*4D
2025-08-22T01:19:18.6923828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,75.05*60
2025-08-22T01:19:19.6922969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.74,75.34*65
2025-08-22T01:19:20.6920677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,75.39*6C
2025-08-22T01:19:21.6924621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,75.22*65
2025-08-22T01:19:22.6923162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,75.09*63
2025-08-22T01:19:23.6918878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,75.12*68
2025-08-22T01:19:24.6921174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,75.13*66
2025-08-22T01:19:25.6926637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,75.09*62
2025-08-22T01:19:26.6927306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,75.14*68
2025-08-22T01:19:27.6925352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,75.28*41
2025-08-22T01:19:28.6925403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,75.36*44
2025-08-22T01:19:29.6922296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,75.22*60
2025-08-22T01:19:30.6924049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,75.00*4C
2025-08-22T01:19:31.6920021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.31,74.96*4F
2025-08-22T01:19:32.6923817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,75.09*60
2025-08-22T01:19:33.6918905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,75.22*40
2025-08-22T01:19:34.6918687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.89,75.30*4C
2025-08-22T01:19:35.6932758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,75.28*4F
2025-08-22T01:19:36.6892029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,75.07*67
2025-08-22T01:19:37.6922711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.33,74.94*47
2025-08-22T01:19:38.6918783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,75.06*47
2025-08-22T01:19:39.6918713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,75.14*49
2025-08-22T01:19:40.6920769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,75.05*49
2025-08-22T01:19:41.6926535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,74.96*4E
2025-08-22T01:19:42.6919584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,75.05*4F
2025-08-22T01:19:43.6924402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,75.15*6E
2025-08-22T01:19:44.6919861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,75.06*61
2025-08-22T01:19:45.6918734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,74.88*4B
2025-08-22T01:19:46.6927743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,74.88*62
2025-08-22T01:19:47.6922883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,74.98*4C
2025-08-22T01:19:48.6925481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,74.96*44
2025-08-22T01:19:49.6923829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,74.88*60
2025-08-22T01:19:50.6925411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,74.86*43
2025-08-22T01:19:51.6923997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,74.88*44
2025-08-22T01:19:52.6921499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,74.95*43
2025-08-22T01:19:53.6917654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,74.93*6C
2025-08-22T01:19:54.6921122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,74.82*46
2025-08-22T01:19:55.6926970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,74.69*42
2025-08-22T01:19:56.6928426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,74.76*4C
2025-08-22T01:19:57.6923641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,75.05*42
2025-08-22T01:19:58.6925240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,75.16*60
2025-08-22T01:19:59.6918065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.01,75.01*65
2025-08-22T01:20:00.6926249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,74.82*47
2025-08-22T01:20:01.6923060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,74.80*68
2025-08-22T01:20:02.6927409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,74.96*6C
2025-08-22T01:20:03.6925830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,75.09*43
2025-08-22T01:20:04.6928000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,75.10*43
2025-08-22T01:20:05.6926317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,75.06*65
2025-08-22T01:20:06.6927037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,75.03*6D
2025-08-22T01:20:07.6924614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,75.06*6B
2025-08-22T01:20:08.6926525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,75.09*6A
2025-08-22T01:20:09.6926626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,75.17*6C
2025-08-22T01:20:10.6917789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,75.24*61
2025-08-22T01:20:11.6922431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.42,75.20*67
2025-08-22T01:20:12.6925101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,75.18*41
2025-08-22T01:20:13.6920680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.50,75.19*45
2025-08-22T01:20:14.6920074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.33,75.22*4B
2025-08-22T01:20:15.6919552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,75.32*6A
2025-08-22T01:20:16.6924241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.09,75.37*65
2025-08-22T01:20:17.6926924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,75.31*6C
2025-08-22T01:20:18.6922172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,75.31*4F
2025-08-22T01:20:19.6928163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,75.47*4F
2025-08-22T01:20:20.6928005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,75.64*4C
2025-08-22T01:20:21.6925762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,75.68*6C
2025-08-22T01:20:22.6924335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,75.64*63
2025-08-22T01:20:23.6921955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,75.64*4B
2025-08-22T01:20:24.6923867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,75.72*41
2025-08-22T01:20:25.6919329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,75.84*45
2025-08-22T01:20:26.6925839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,75.98*4E
2025-08-22T01:20:27.6922189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,76.09*41
2025-08-22T01:20:28.6923443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,76.13*6B
2025-08-22T01:20:29.6928200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.16,76.06*69
2025-08-22T01:20:30.6921994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,75.95*6B
2025-08-22T01:20:31.6927257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,76.07*64
2025-08-22T01:20:32.6924274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,76.37*41
2025-08-22T01:20:33.6920825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,76.51*46
2025-08-22T01:20:34.6927061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,76.38*4F
2025-08-22T01:20:35.6921533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,76.24*44
2025-08-22T01:20:36.6917556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,76.36*48
2025-08-22T01:20:37.6919296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,76.63*62
2025-08-22T01:20:38.6924429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,76.70*4B
2025-08-22T01:20:39.6919933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,76.55*4B
2025-08-22T01:20:40.6921753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,76.51*66
2025-08-22T01:20:41.6918314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.33,76.68*65
2025-08-22T01:20:42.6921861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,76.91*6C
2025-08-22T01:20:43.6924061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,76.97*44
2025-08-22T01:20:44.6926509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.09,76.83*49
2025-08-22T01:20:45.6920463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,76.80*68
2025-08-22T01:20:46.6918934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,76.92*62
2025-08-22T01:20:47.6922663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.53,76.99*6D
2025-08-22T01:20:48.6926317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.69,76.99*65
2025-08-22T01:20:49.6919415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,77.01*4F
2025-08-22T01:20:50.6918913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.37,77.05*47
2025-08-22T01:20:51.7004866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.17,77.03*47
2025-08-22T01:20:52.6918320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,76.94*43
2025-08-22T01:20:53.6925771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.08,76.96*6E
2025-08-22T01:20:54.6993479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,-0.26,77.06*65
2025-08-22T01:20:55.6923534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,77.03*61
2025-08-22T01:20:56.6921621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.38,76.97*49
2025-08-22T01:20:57.6932437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.48,77.08*4A
2025-08-22T01:20:58.6926096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,77.28*4F
2025-08-22T01:20:59.6922278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.01,77.20*4C
2025-08-22T01:21:00.6920092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.33,76.99*4A
2025-08-22T01:21:01.6926102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,77.04*41
2025-08-22T01:21:02.6927546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,77.24*4A
2025-08-22T01:21:03.6926882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,77.31*47
2025-08-22T01:21:04.6922491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,77.17*44
2025-08-22T01:21:05.6918362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,77.07*4A
2025-08-22T01:21:06.6924147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,77.16*61
2025-08-22T01:21:07.6923286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.09,77.30*65
2025-08-22T01:21:08.6924128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.28,77.34*69
2025-08-22T01:21:09.6921590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,77.26*46
2025-08-22T01:21:10.6923035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.16,77.22*49
2025-08-22T01:21:11.6921154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.12,77.35*4E
2025-08-22T01:21:12.6923413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,77.36*64
2025-08-22T01:21:13.6925838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.23,77.17*68
2025-08-22T01:21:14.6920622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.27,76.96*6C
2025-08-22T01:21:15.6962699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,76.98*47
2025-08-22T01:21:16.6922040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,77.23*4E
2025-08-22T01:21:17.6922045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,77.33*4B
2025-08-22T01:21:18.6924401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,77.14*48
2025-08-22T01:21:19.6928039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,76.94*41
2025-08-22T01:21:20.6919207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,76.96*6B
2025-08-22T01:21:21.6925545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,77.06*44
2025-08-22T01:21:22.6918534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,76.98*4C
2025-08-22T01:21:23.6922466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,76.84*42
2025-08-22T01:21:24.6925240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,76.72*4F
2025-08-22T01:21:25.6921860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,76.66*67
2025-08-22T01:21:26.6923605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,76.67*6A
2025-08-22T01:21:27.6921968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,76.66*63
2025-08-22T01:21:28.6926254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,76.61*4B
2025-08-22T01:21:29.6927504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,76.54*40
2025-08-22T01:21:30.6920498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,76.51*45
2025-08-22T01:21:31.6922888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,76.44*48
2025-08-22T01:21:32.6927098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.17,76.33*64
2025-08-22T01:21:33.6918968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.02,76.21*66
2025-08-22T01:21:34.6926308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,76.15*49
2025-08-22T01:21:35.6922203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.36,76.14*41
2025-08-22T01:21:36.6923460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,76.19*4A
2025-08-22T01:21:37.6920780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,76.20*68
2025-08-22T01:21:38.6919482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,76.05*6F
2025-08-22T01:21:39.6925984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,75.83*49
2025-08-22T01:21:40.6925929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,75.77*40
2025-08-22T01:21:41.6921858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,75.89*67
2025-08-22T01:21:42.6925766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,75.99*66
2025-08-22T01:21:43.6919146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,75.88*42
2025-08-22T01:21:44.6926543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,75.72*63
2025-08-22T01:21:45.6918502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,75.63*60
2025-08-22T01:21:46.6926379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,75.52*61
2025-08-22T01:21:47.6924463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,75.52*65
2025-08-22T01:21:48.6918805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,75.57*45
2025-08-22T01:21:49.6923520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,75.55*4A
2025-08-22T01:21:50.6925926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,75.44*68
2025-08-22T01:21:51.6924311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,75.29*69
2025-08-22T01:21:52.6924385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,75.21*42
2025-08-22T01:21:53.6920038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,75.19*6E
2025-08-22T01:21:54.6918812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,75.20*4B
2025-08-22T01:21:55.6921343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,75.15*4B
2025-08-22T01:21:56.6925604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,75.08*6E
2025-08-22T01:21:57.6924581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,74.92*6A
2025-08-22T01:21:58.6927455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,74.71*64
2025-08-22T01:21:59.6925614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,74.71*48
2025-08-22T01:22:00.6920387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,74.80*46
2025-08-22T01:22:01.6926588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,74.66*49
2025-08-22T01:22:02.6919916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,74.43*4E
2025-08-22T01:22:03.6919472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,74.40*60
2025-08-22T01:22:04.6920390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,74.49*69
2025-08-22T01:22:05.6926315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,74.38*6F
2025-08-22T01:22:06.6922812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,74.13*61
2025-08-22T01:22:07.6926479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,74.02*61
2025-08-22T01:22:08.6923508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,74.11*60
2025-08-22T01:22:09.6925546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,74.09*46
2025-08-22T01:22:10.6924242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,73.92*49
2025-08-22T01:22:11.6920196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,73.74*44
2025-08-22T01:22:12.6924993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,73.64*62
2025-08-22T01:22:13.6924156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,73.65*60
2025-08-22T01:22:14.6927475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,73.63*48
2025-08-22T01:22:15.6919585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,73.53*4A
2025-08-22T01:22:16.6926096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,73.41*6E
2025-08-22T01:22:17.6924009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,73.28*6D
2025-08-22T01:22:18.6926413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.03,73.19*47
2025-08-22T01:22:19.6921181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,73.14*44
2025-08-22T01:22:20.6923600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,73.18*49
2025-08-22T01:22:21.6920146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.42,73.17*43
2025-08-22T01:22:22.6919519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,73.05*4C
2025-08-22T01:22:23.6924566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,72.89*4E
2025-08-22T01:22:24.6922314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.07,72.80*4E
2025-08-22T01:22:25.6919915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,72.71*6C
2025-08-22T01:22:26.6917149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,72.67*4F
2025-08-22T01:22:27.6924782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,72.73*45
2025-08-22T01:22:28.6922242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,72.65*46
2025-08-22T01:22:29.6928272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,72.42*4E
2025-08-22T01:22:30.6927815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,72.30*4A
2025-08-22T01:22:31.6922499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,72.38*46
2025-08-22T01:22:32.6927099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.17,72.45*69
2025-08-22T01:22:33.6922914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,72.35*63
2025-08-22T01:22:34.6919562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,72.12*48
2025-08-22T01:22:35.6926560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.38,71.98*47
2025-08-22T01:22:36.6927003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.36,71.98*4C
2025-08-22T01:22:37.6923202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,71.98*64
2025-08-22T01:22:38.6926573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.05,71.83*41
2025-08-22T01:22:39.6920941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.18,71.68*42
2025-08-22T01:22:40.6918028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,71.66*46
2025-08-22T01:22:41.6925309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,71.71*45
2025-08-22T01:22:42.6921191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,71.69*42
2025-08-22T01:22:43.6923579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,71.54*46
2025-08-22T01:22:44.6924637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,71.38*6D
2025-08-22T01:22:45.6926635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,71.24*4A
2025-08-22T01:22:46.6920502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,71.11*4A
2025-08-22T01:22:47.6926033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,71.11*60
2025-08-22T01:22:48.6918858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,71.11*4A
2025-08-22T01:22:49.6925349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,71.07*49
2025-08-22T01:22:50.6918724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,70.99*4B
2025-08-22T01:22:51.6920034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,70.81*45
2025-08-22T01:22:52.6918561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,70.68*41
2025-08-22T01:22:53.6924520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,70.59*48
2025-08-22T01:22:54.6920819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,70.45*48
2025-08-22T01:22:55.6924512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,70.41*67
2025-08-22T01:22:56.6923262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,70.45*40
2025-08-22T01:22:57.6922195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.24,70.40*4A
2025-08-22T01:22:58.6923900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,70.21*4D
2025-08-22T01:22:59.6927588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,69.95*6E
2025-08-22T01:23:00.6927547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.07,69.81*6A
2025-08-22T01:23:01.6921134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,69.83*67
2025-08-22T01:23:02.6923740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,69.80*42
2025-08-22T01:23:03.6919736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.19,69.76*4B
2025-08-22T01:23:04.6927369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,69.72*48
2025-08-22T01:23:05.6917574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,69.58*62
2025-08-22T01:23:06.6920435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.13,69.25*6E
2025-08-22T01:23:07.6920906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,69.00*65
2025-08-22T01:23:08.6923578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,69.03*46
2025-08-22T01:23:09.6919595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,69.19*4B
2025-08-22T01:23:10.6923781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,69.20*47
2025-08-22T01:23:11.6926712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,68.96*68
2025-08-22T01:23:12.6924557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,68.73*48
2025-08-22T01:23:13.6921883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,68.55*48
2025-08-22T01:23:14.6926866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,68.35*69
2025-08-22T01:23:15.6924537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,68.37*49
2025-08-22T01:23:16.6926283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,68.50*44
2025-08-22T01:23:17.6920478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,68.46*4D
2025-08-22T01:23:18.6923901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.04,68.32*43
2025-08-22T01:23:19.6920847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,68.14*41
2025-08-22T01:23:20.6921736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.53,67.93*4A
2025-08-22T01:23:21.6926013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.13,67.82*40
2025-08-22T01:23:22.6922892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,67.87*6C
2025-08-22T01:23:23.6918905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,67.92*41
2025-08-22T01:23:24.6921537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.92,67.89*43
2025-08-22T01:23:25.6921077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.29,67.80*44
2025-08-22T01:23:26.6926463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,67.65*4B
2025-08-22T01:23:27.6924736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.71,67.43*44
2025-08-22T01:23:28.6926676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.31,67.31*43
2025-08-22T01:23:29.6928609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,67.43*6B
2025-08-22T01:23:30.6920218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,67.61*4A
2025-08-22T01:23:31.6926378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.11,67.54*48
2025-08-22T01:23:32.6918764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,67.32*4D
2025-08-22T01:23:33.6924991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,67.20*4A
2025-08-22T01:23:34.6920176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,67.17*47
2025-08-22T01:23:35.6920359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,67.20*48
2025-08-22T01:23:36.6919701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,67.24*45
2025-08-22T01:23:37.6923627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,67.24*4D
2025-08-22T01:23:38.6924741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,67.20*48
2025-08-22T01:23:39.6925117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,67.19*4C
2025-08-22T01:23:40.6927236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,67.19*6F
2025-08-22T01:23:41.6923892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,67.13*6A
2025-08-22T01:23:42.6925583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,67.01*6D
2025-08-22T01:23:43.6918067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,66.97*44
2025-08-22T01:23:44.6918745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,67.14*43
2025-08-22T01:23:45.6924350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,67.38*62
2025-08-22T01:23:46.6927892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,67.41*62
2025-08-22T01:23:47.6923979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,67.20*63
2025-08-22T01:23:48.6925876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,66.99*61
2025-08-22T01:23:49.6922541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,67.09*6E
2025-08-22T01:23:50.6925858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,67.42*62
2025-08-22T01:23:51.6922220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,67.57*64
2025-08-22T01:23:52.6922334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,67.44*66
2025-08-22T01:23:53.6924840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,67.26*4D
2025-08-22T01:23:54.6917670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,67.32*46
2025-08-22T01:23:55.6922925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,67.56*43
2025-08-22T01:23:56.6922796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,67.64*4D
2025-08-22T01:23:57.6926000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,67.51*4D
2025-08-22T01:23:58.6920778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,67.49*4C
2025-08-22T01:23:59.6923178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.04,67.69*4C
2025-08-22T01:24:00.6923885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,67.86*6B
2025-08-22T01:24:01.6921559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,67.88*4F
2025-08-22T01:24:02.6925836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,67.82*48
2025-08-22T01:24:03.6919602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,67.83*6F
2025-08-22T01:24:04.6918438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,67.91*60
2025-08-22T01:24:05.6923123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,67.93*4A
2025-08-22T01:24:06.6921835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,67.96*42
2025-08-22T01:24:07.6933494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,68.06*41
2025-08-22T01:24:08.6919228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,68.22*46
2025-08-22T01:24:09.6918390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,68.31*69
2025-08-22T01:24:10.6920488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,68.30*4E
2025-08-22T01:24:11.6918912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,68.26*49
2025-08-22T01:24:12.6923001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,68.29*6E
2025-08-22T01:24:13.6919607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,68.53*41
2025-08-22T01:24:14.6921678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,68.74*44
2025-08-22T01:24:15.6927183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,68.73*6A
2025-08-22T01:24:16.6918444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,68.61*6F
2025-08-22T01:24:17.6918249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,68.54*42
2025-08-22T01:24:18.6926209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,68.59*47
2025-08-22T01:24:19.6922314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,68.83*4A
2025-08-22T01:24:20.6920395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,69.11*43
2025-08-22T01:24:21.6925363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,69.23*63
2025-08-22T01:24:22.6927842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,69.15*6C
2025-08-22T01:24:23.6920636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,69.05*44
2025-08-22T01:24:24.6922108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,69.05*42
2025-08-22T01:24:25.6918812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,69.22*44
2025-08-22T01:24:26.6920053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,69.45*48
2025-08-22T01:24:27.6918252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,69.62*4A
2025-08-22T01:24:28.6923099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,69.62*46
2025-08-22T01:24:29.6924466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,69.52*40
2025-08-22T01:24:30.6926501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,69.51*68
2025-08-22T01:24:31.6920459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,69.65*6C
2025-08-22T01:24:32.6921168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,69.89*69
2025-08-22T01:24:33.6918228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,70.04*4F
2025-08-22T01:24:34.6926681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,70.03*4B
2025-08-22T01:24:35.6925021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,70.06*4A
2025-08-22T01:24:36.6920018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,70.15*4F
2025-08-22T01:24:37.6926071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,70.23*6C
2025-08-22T01:24:38.6927268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,70.37*42
2025-08-22T01:24:39.6922312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,70.50*43
2025-08-22T01:24:40.6920848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,70.57*46
2025-08-22T01:24:41.6927579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,70.67*6C
2025-08-22T01:24:42.6920980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,70.82*6C
2025-08-22T01:24:43.6925810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,70.91*6E
2025-08-22T01:24:44.6918477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,70.90*4F
2025-08-22T01:24:45.6926411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,71.03*4C
2025-08-22T01:24:46.7018890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.39,71.31*4B
2025-08-22T01:24:47.6924766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,71.41*4B
2025-08-22T01:24:48.6918052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,71.35*63
2025-08-22T01:24:49.6927017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.08,71.35*6B
2025-08-22T01:24:50.6921777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,71.54*40
2025-08-22T01:24:51.6923033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,71.82*61
2025-08-22T01:24:52.6920435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,71.98*40
2025-08-22T01:24:53.6926571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,71.96*45
2025-08-22T01:24:54.6915950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,71.99*6E
2025-08-22T01:24:55.6928527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,72.14*4A
2025-08-22T01:24:56.6919960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,72.39*42
2025-08-22T01:24:57.6926877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,72.54*49
2025-08-22T01:24:58.7018331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,72.45*47
2025-08-22T01:24:59.6926413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,72.41*4A
2025-08-22T01:25:00.6918017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,72.72*67
2025-08-22T01:25:01.6918038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,73.03*60
2025-08-22T01:25:02.6924937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,73.10*4B
2025-08-22T01:25:03.7017103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,73.10*49
2025-08-22T01:25:04.6919766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,73.13*4C
2025-08-22T01:25:05.6924613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,73.25*60
2025-08-22T01:25:06.7018114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,73.48*43
2025-08-22T01:25:07.7020570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,73.67*46
2025-08-22T01:25:08.7022002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,73.75*4B
2025-08-22T01:25:09.7018634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,73.75*41
2025-08-22T01:25:10.6920901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,73.80*45
2025-08-22T01:25:11.6926595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,73.93*66
2025-08-22T01:25:12.6918254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,74.11*63
2025-08-22T01:25:13.6924939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,74.27*4D
2025-08-22T01:25:14.7028799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,74.38*47
2025-08-22T01:25:15.7018841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,74.47*49
2025-08-22T01:25:16.7018224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,74.56*4D
2025-08-22T01:25:17.6920059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,74.74*63
2025-08-22T01:25:18.6922629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,74.93*68
2025-08-22T01:25:19.6918630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,74.91*42
2025-08-22T01:25:20.6923913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,74.86*65
2025-08-22T01:25:21.7027518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,75.02*48
2025-08-22T01:25:22.6925649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,75.34*63
2025-08-22T01:25:23.6927812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,75.55*6C
2025-08-22T01:25:24.7017104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,75.62*40
2025-08-22T01:25:25.7026255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,75.71*48
2025-08-22T01:25:26.6923631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,75.82*64
2025-08-22T01:25:27.6923443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,75.80*4E
2025-08-22T01:25:28.6920371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.06,75.74*66
2025-08-22T01:25:29.6925516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,75.89*60
2025-08-22T01:25:30.6920647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,76.24*48
2025-08-22T01:25:31.7025186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,76.55*46
2025-08-22T01:25:32.7026254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,76.69*44
2025-08-22T01:25:33.7026818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,76.62*4B
2025-08-22T01:25:34.6924133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,76.52*69
2025-08-22T01:25:35.6927111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,76.60*4A
2025-08-22T01:25:36.6923631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,76.87*44
2025-08-22T01:25:37.7023449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,77.10*45
2025-08-22T01:25:38.7020408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,77.23*4E
2025-08-22T01:25:39.7021231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,77.30*42
2025-08-22T01:25:40.7025210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,77.38*4C
2025-08-22T01:25:41.6920303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,77.44*67
2025-08-22T01:25:42.6922389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,77.52*47
2025-08-22T01:25:43.6921627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,77.73*43
2025-08-22T01:25:44.7026999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,78.05*43
2025-08-22T01:25:45.6928293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,78.26*40
2025-08-22T01:25:46.7026220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,78.25*41
2025-08-22T01:25:47.7024197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,78.21*47
2025-08-22T01:25:48.7018713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,78.36*4F
2025-08-22T01:25:49.6921372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,78.59*64
2025-08-22T01:25:50.7024975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,78.76*49
2025-08-22T01:25:51.7020123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,78.93*47
2025-08-22T01:25:52.7025497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,79.16*44
2025-08-22T01:25:53.6919328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,79.36*6A
2025-08-22T01:25:54.6924231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,79.48*69
2025-08-22T01:25:55.6922835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,79.56*46
2025-08-22T01:25:56.7033432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,79.65*4C
2025-08-22T01:25:57.7025664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,79.84*46
2025-08-22T01:25:58.7026843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,80.14*43
2025-08-22T01:25:59.7025128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,80.43*4F
2025-08-22T01:26:00.6925026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,80.58*61
2025-08-22T01:26:01.6922596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,80.62*6F
2025-08-22T01:26:02.7021977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,80.60*69
2025-08-22T01:26:03.6927493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,80.76*6B
2025-08-22T01:26:04.7020840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,81.19*40
2025-08-22T01:26:05.7019862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,81.53*40
2025-08-22T01:26:06.6926223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,81.56*43
2025-08-22T01:26:07.6922930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,81.56*65
2025-08-22T01:26:08.7017866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,81.76*6C
2025-08-22T01:26:09.6925574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,82.02*6C
2025-08-22T01:26:10.6927442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,82.22*64
2025-08-22T01:26:11.7022315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,82.35*6E
2025-08-22T01:26:12.6925237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,82.51*69
2025-08-22T01:26:13.6927335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,82.67*43
2025-08-22T01:26:14.7026785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,82.76*48
2025-08-22T01:26:15.7028277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,82.87*6A
2025-08-22T01:26:16.7020371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,83.15*6B
2025-08-22T01:26:17.7027044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,83.46*41
2025-08-22T01:26:18.6919218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,83.64*6F
2025-08-22T01:26:19.6925155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.49,83.72*68
2025-08-22T01:26:20.6927831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,83.76*68
2025-08-22T01:26:21.7025766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,83.89*40
2025-08-22T01:26:22.7021839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.26,84.09*49
2025-08-22T01:26:23.7027428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.32,84.32*44
2025-08-22T01:26:24.7020260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,84.54*4D
2025-08-22T01:26:25.6928046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.13,84.63*60
2025-08-22T01:26:26.6923058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.06,84.63*62
2025-08-22T01:26:27.6917915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,84.78*67
2025-08-22T01:26:28.7023509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,85.20*4A
2025-08-22T01:26:29.7026863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,85.60*42
2025-08-22T01:26:30.7018005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,85.63*47
2025-08-22T01:26:31.7021993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,85.40*6B
2025-08-22T01:26:32.7024308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,85.31*6B
2025-08-22T01:26:33.7020464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,85.63*62
2025-08-22T01:26:34.7025045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,86.14*6E
2025-08-22T01:26:35.6918604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,86.38*6D
2025-08-22T01:26:36.7024938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,86.43*44
2025-08-22T01:26:37.7026003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,86.53*47
2025-08-22T01:26:38.7019133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,86.69*6B
2025-08-22T01:26:39.6926318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,86.84*60
2025-08-22T01:26:40.6926928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,86.98*40
2025-08-22T01:26:41.7021838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,87.17*41
2025-08-22T01:26:42.7023173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,87.41*65
2025-08-22T01:26:43.6922344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,87.57*6F
2025-08-22T01:26:44.7024395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,87.60*45
2025-08-22T01:26:45.7019298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,87.77*44
2025-08-22T01:26:46.7021659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,88.08*6D
2025-08-22T01:26:47.7027401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,88.28*6D
2025-08-22T01:26:48.7018509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,88.33*4E
2025-08-22T01:26:49.7022983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,88.40*61
2025-08-22T01:26:50.6926040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,88.64*69
2025-08-22T01:26:51.7021520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,88.96*64
2025-08-22T01:26:52.7018179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,89.14*4F
2025-08-22T01:26:53.7027932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,89.11*4F
2025-08-22T01:26:54.7024648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,89.07*67
2025-08-22T01:26:55.7020595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,89.21*64
2025-08-22T01:26:56.7020648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,89.51*45
2025-08-22T01:26:57.7018744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,89.79*6D
2025-08-22T01:26:58.7024108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,90.03*60
2025-08-22T01:26:59.7018615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,90.25*69
2025-08-22T01:27:00.6920434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,90.26*40
2025-08-22T01:27:01.6928331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,90.15*65
2025-08-22T01:27:02.7018797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.06,90.32*61
2025-08-22T01:27:03.7024682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,90.74*43
2025-08-22T01:27:04.7024445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,90.99*4C
2025-08-22T01:27:05.7022692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,90.98*60
2025-08-22T01:27:06.7026037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,91.01*6A
2025-08-22T01:27:07.7020899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,91.19*47
2025-08-22T01:27:08.6922501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,91.37*43
2025-08-22T01:27:09.7016408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,91.46*62
2025-08-22T01:27:10.7021032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,91.71*4E
2025-08-22T01:27:11.7032086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,92.05*41
2025-08-22T01:27:12.7027256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,92.19*48
2025-08-22T01:27:13.7025940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,92.16*45
2025-08-22T01:27:14.7019074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,92.21*48
2025-08-22T01:27:15.7023111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,92.42*63
2025-08-22T01:27:16.7024007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.44,92.71*68
2025-08-22T01:27:17.7020497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,92.88*63
2025-08-22T01:27:18.7024690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,92.98*48
2025-08-22T01:27:19.7027730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,93.12*4E
2025-08-22T01:27:20.7020417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,93.28*4F
2025-08-22T01:27:21.7023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,93.54*68
2025-08-22T01:27:22.7024735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,93.76*63
2025-08-22T01:27:23.6918611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,93.84*4D
2025-08-22T01:27:24.7021359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,93.86*61
2025-08-22T01:27:25.7022258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,94.02*44
2025-08-22T01:27:26.7019390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,94.36*4F
2025-08-22T01:27:27.7024986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,94.60*6D
2025-08-22T01:27:28.7025952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,94.67*69
2025-08-22T01:27:29.7021304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,94.77*6C
2025-08-22T01:27:30.7021914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,95.04*42
2025-08-22T01:27:31.7023038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,95.35*41
2025-08-22T01:27:32.7018104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,95.46*4C
2025-08-22T01:27:33.7025690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,95.42*4F
2025-08-22T01:27:34.7017726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,95.54*44
2025-08-22T01:27:35.7024768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,95.95*64
2025-08-22T01:27:36.7026377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.39,96.33*6D
2025-08-22T01:27:37.7021625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.01,96.43*6F
2025-08-22T01:27:38.7023967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,96.42*64
2025-08-22T01:27:39.7021945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,96.50*6F
2025-08-22T01:27:40.7024494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,96.71*49
2025-08-22T01:27:41.7021198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,96.93*49
2025-08-22T01:27:42.7023326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,97.08*4D
2025-08-22T01:27:43.7022147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,97.21*60
2025-08-22T01:27:44.7027499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,97.46*6F
2025-08-22T01:27:45.7016251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,97.76*44
2025-08-22T01:27:46.7021485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,97.93*4C
2025-08-22T01:27:47.7026804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,98.00*63
2025-08-22T01:27:48.7019784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,98.02*45
2025-08-22T01:27:49.7023748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,98.17*41
2025-08-22T01:27:50.7027750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,98.46*4D
2025-08-22T01:27:51.7023270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,98.75*66
2025-08-22T01:27:52.7024735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.19,98.91*6D
2025-08-22T01:27:53.7018872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.19,99.06*47
2025-08-22T01:27:54.7018340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,99.27*47
2025-08-22T01:27:55.7016943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,99.45*6D
2025-08-22T01:27:56.7024452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.37,99.55*4D
2025-08-22T01:27:57.7028293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.65,99.61*4B
2025-08-22T01:27:58.7022255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,99.81*45
2025-08-22T01:27:59.7027089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.55,100.08*55
2025-08-22T01:28:00.7017260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.40,100.24*5B
2025-08-22T01:28:01.7018653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,100.28*58
2025-08-22T01:28:02.7023359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,100.47*7D
2025-08-22T01:28:03.7019085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,100.85*71
2025-08-22T01:28:04.7020903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,101.15*79
2025-08-22T01:28:05.7026525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,101.17*71
2025-08-22T01:28:06.7019819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,101.08*71
2025-08-22T01:28:07.7025215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,101.16*7E
2025-08-22T01:28:08.7018391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,101.50*58
2025-08-22T01:28:09.7024020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.46,101.85*59
2025-08-22T01:28:10.7027129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,102.04*54
2025-08-22T01:28:11.7020454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,102.16*5A
2025-08-22T01:28:12.7023686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,102.27*7A
2025-08-22T01:28:13.7017885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,102.42*7C
2025-08-22T01:28:14.7018773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,102.57*7F
2025-08-22T01:28:15.7027763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,102.68*70
2025-08-22T01:28:16.7019069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,102.85*74
2025-08-22T01:28:17.7025342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,103.10*7F
2025-08-22T01:28:18.7017641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,103.32*5C
2025-08-22T01:28:19.7023063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,103.50*75
2025-08-22T01:28:20.7024181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,103.65*7A
2025-08-22T01:28:21.7017442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,103.83*5F
2025-08-22T01:28:22.7022667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,104.02*77
2025-08-22T01:28:23.7023836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,104.10*7D
2025-08-22T01:28:24.7022939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,104.18*7C
2025-08-22T01:28:25.7025434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,104.43*71
2025-08-22T01:28:26.7044325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,104.74*53
2025-08-22T01:28:27.7023220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,104.95*5B
2025-08-22T01:28:28.7020703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,105.06*5C
2025-08-22T01:28:29.7026880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,105.18*53
2025-08-22T01:28:30.7018480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,105.42*57
2025-08-22T01:28:31.7025316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,105.63*54
2025-08-22T01:28:32.7018817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,105.75*5C
2025-08-22T01:28:33.7023673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,105.91*77
2025-08-22T01:28:34.7025701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,106.14*7E
2025-08-22T01:28:35.7020641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,106.39*7E
2025-08-22T01:28:36.7018761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,106.60*79
2025-08-22T01:28:37.7019239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,106.77*7E
2025-08-22T01:28:38.7021357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,106.97*70
2025-08-22T01:28:39.7025134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,107.12*7B
2025-08-22T01:28:40.7027244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,107.20*71
2025-08-22T01:28:41.7023210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,107.38*70
2025-08-22T01:28:42.7024256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,107.72*50
2025-08-22T01:28:43.7027058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,108.06*5F
2025-08-22T01:28:44.7021829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,108.22*70
2025-08-22T01:28:45.7022644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,108.31*52
2025-08-22T01:28:46.7027964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,108.46*5A
2025-08-22T01:28:47.7022052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,108.61*75
2025-08-22T01:28:48.7018089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,108.78*7C
2025-08-22T01:28:49.7024229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,108.96*58
2025-08-22T01:28:50.7022220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,109.16*51
2025-08-22T01:28:51.7018570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,109.35*5F
2025-08-22T01:28:52.7025521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,109.51*70
2025-08-22T01:28:53.7025231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,109.65*71
2025-08-22T01:28:54.7023114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,109.77*73
2025-08-22T01:28:55.7017512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,109.93*5E
2025-08-22T01:28:56.7020509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,110.16*55
2025-08-22T01:28:57.7023224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,110.36*52
2025-08-22T01:28:58.7024645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,110.52*7E
2025-08-22T01:28:59.7022269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,110.58*72
2025-08-22T01:29:00.7022436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,110.67*54
2025-08-22T01:29:01.7023638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,110.82*5B
2025-08-22T01:29:02.7025485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,111.04*54
2025-08-22T01:29:03.7018020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.53,111.22*51
2025-08-22T01:29:04.7026056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,111.34*58
2025-08-22T01:29:05.7019513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,111.48*7C
2025-08-22T01:29:06.7020676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,111.63*7D
2025-08-22T01:29:07.7026238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,111.79*55
2025-08-22T01:29:08.7026017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,111.96*72
2025-08-22T01:29:09.7023524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,112.07*79
2025-08-22T01:29:10.7017749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,112.12*79
2025-08-22T01:29:11.7024953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,112.22*54
2025-08-22T01:29:12.7026220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,112.51*52
2025-08-22T01:29:13.7019301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,112.85*54
2025-08-22T01:29:14.7026658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,112.96*74
2025-08-22T01:29:15.7022437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,112.92*51
2025-08-22T01:29:16.7023717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.23,113.02*58
2025-08-22T01:29:17.7026326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,113.28*5D
2025-08-22T01:29:18.7021836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,113.47*51
2025-08-22T01:29:19.7076902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,113.52*51
2025-08-22T01:29:20.7027452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,113.64*58
2025-08-22T01:29:21.7019981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,113.90*57
2025-08-22T01:29:22.7019976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,114.17*7F
2025-08-22T01:29:23.7023977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,114.31*56
2025-08-22T01:29:24.7023558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,114.25*5C
2025-08-22T01:29:25.7019004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,114.26*50
2025-08-22T01:29:26.7019741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.23,114.54*51
2025-08-22T01:29:27.7026810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.99,114.89*5F
2025-08-22T01:29:28.7018474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,115.02*57
2025-08-22T01:29:29.7024016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,114.99*78
2025-08-22T01:29:30.7020266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.05,115.02*59
2025-08-22T01:29:31.7026317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,115.14*51
2025-08-22T01:29:32.7028878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,115.33*7B
2025-08-22T01:29:33.7023547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,115.50*7A
2025-08-22T01:29:34.7022333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.44,115.60*51
2025-08-22T01:29:35.7028068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,115.70*5E
2025-08-22T01:29:36.7018612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,115.91*79
2025-08-22T01:29:37.7027192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,116.10*7E
2025-08-22T01:29:38.7020278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,116.13*55
2025-08-22T01:29:39.7019947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,116.15*51
2025-08-22T01:29:40.7019737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,116.31*7A
2025-08-22T01:29:41.7027841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.03,116.52*50
2025-08-22T01:29:42.7018398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,116.64*5A
2025-08-22T01:29:43.7023950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,116.71*79
2025-08-22T01:29:44.7024576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,116.86*70
2025-08-22T01:29:45.7022635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,117.10*50
2025-08-22T01:29:46.7024353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,117.30*70
2025-08-22T01:29:47.7022947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,117.38*54
2025-08-22T01:29:48.7025547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,117.35*5D
2025-08-22T01:29:49.7025646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,117.39*59
2025-08-22T01:29:50.7025955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,117.58*5F
2025-08-22T01:29:51.7022069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,117.83*57
2025-08-22T01:29:52.7024171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,117.99*5D
2025-08-22T01:29:53.7020996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,118.08*5C
2025-08-22T01:29:54.7021893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,118.23*50
2025-08-22T01:29:55.7023704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,118.44*55
2025-08-22T01:29:56.7025398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,118.56*5D
2025-08-22T01:29:57.7022076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,118.49*54
2025-08-22T01:29:58.7024395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,118.39*7B
2025-08-22T01:29:59.7021840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,118.47*52
2025-08-22T01:30:00.7021855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.79,118.70*53
2025-08-22T01:30:01.7027591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,118.99*57
2025-08-22T01:30:02.7023075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,119.23*7C
2025-08-22T01:30:03.7020687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,119.26*57
2025-08-22T01:30:04.7027822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,119.10*54
2025-08-22T01:30:05.7026621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,118.98*51
2025-08-22T01:30:06.7095131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,119.18*51
2025-08-22T01:30:07.7019046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.74,119.61*58
2025-08-22T01:30:08.7019395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,119.84*51
2025-08-22T01:30:09.7025933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,119.75*73
2025-08-22T01:30:10.7026748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,119.67*73
2025-08-22T01:30:11.7024573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,119.86*54
2025-08-22T01:30:12.7019034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,120.20*7B
2025-08-22T01:30:13.7027535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,120.37*75
2025-08-22T01:30:14.7027106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,120.31*78
2025-08-22T01:30:15.7019186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,120.29*74
2025-08-22T01:30:16.7022057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,120.54*59
2025-08-22T01:30:17.7018675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.53,120.92*59
2025-08-22T01:30:18.7018872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,121.08*5D
2025-08-22T01:30:19.7025027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,120.93*7D
2025-08-22T01:30:20.7026823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,120.77*5A
2025-08-22T01:30:21.7023649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,120.96*59
2025-08-22T01:30:22.7021763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.18,121.43*5D
2025-08-22T01:30:23.7025500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.54,121.76*5F
2025-08-22T01:30:24.7023958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,121.76*5A
2025-08-22T01:30:25.7020558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,121.61*77
2025-08-22T01:30:26.7024475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.31,121.63*72
2025-08-22T01:30:27.7019162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,121.92*76
2025-08-22T01:30:28.7021289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,122.23*51
2025-08-22T01:30:29.7020690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,122.36*76
2025-08-22T01:30:30.7020483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,122.43*7D
2025-08-22T01:30:31.7024501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,122.53*59
2025-08-22T01:30:32.7016705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,122.65*53
2025-08-22T01:30:33.7025128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,122.75*7E
2025-08-22T01:30:34.7027410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,122.82*72
2025-08-22T01:30:35.7015546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,122.95*59
2025-08-22T01:30:36.7025427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,123.08*57
2025-08-22T01:30:37.7021550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,123.12*51
2025-08-22T01:30:38.7023081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,123.26*79
2025-08-22T01:30:39.7018798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,123.60*7F
2025-08-22T01:30:40.7021519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,123.85*5E
2025-08-22T01:30:41.7027671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,123.82*5C
2025-08-22T01:30:42.7024021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,123.58*70
2025-08-22T01:30:43.7022982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,123.53*74
2025-08-22T01:30:44.7025556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.94,123.92*52
2025-08-22T01:30:45.7018646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.85,124.38*52
2025-08-22T01:30:46.7026342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,124.60*50
2025-08-22T01:30:47.7021218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,124.68*57
2025-08-22T01:30:48.7026121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.84,124.57*5F
2025-08-22T01:30:49.7021599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,124.37*52
2025-08-22T01:30:50.7021095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,124.41*7D
2025-08-22T01:30:51.7028755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.91,124.70*5F
2025-08-22T01:30:52.7024661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,124.98*54
2025-08-22T01:30:53.7026373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,125.14*7F
2025-08-22T01:30:54.7026893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,125.16*77
2025-08-22T01:30:55.7024359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,125.22*52
2025-08-22T01:30:56.7028085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,125.37*7C
2025-08-22T01:30:57.7022179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,125.43*7B
2025-08-22T01:30:58.7024768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,125.37*56
2025-08-22T01:30:59.7019461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,125.44*71
2025-08-22T01:31:00.7020921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,125.76*7E
2025-08-22T01:31:01.7026184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,126.05*54
2025-08-22T01:31:02.7025482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,126.05*7A
2025-08-22T01:31:03.7025739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,125.90*5E
2025-08-22T01:31:04.7018123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,125.94*76
2025-08-22T01:31:05.7025316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.79,126.28*75
2025-08-22T01:31:06.7024554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,126.67*7E
2025-08-22T01:31:07.7020783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,126.77*71
2025-08-22T01:31:08.7020436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,126.60*7C
2025-08-22T01:31:09.7027857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,126.47*73
2025-08-22T01:31:10.7018498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,126.65*58
2025-08-22T01:31:11.7024286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.70,127.00*56
2025-08-22T01:31:12.7020353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.69,127.27*52
2025-08-22T01:31:13.7024749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,127.37*53
2025-08-22T01:31:14.7026296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.00,127.39*5D
2025-08-22T01:31:15.7023516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,127.46*5A
2025-08-22T01:31:16.7018261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,127.50*53
2025-08-22T01:31:17.7019493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,127.48*5E
2025-08-22T01:31:18.7022719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,127.58*5C
2025-08-22T01:31:19.7023118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.32,127.86*5B
2025-08-22T01:31:20.7019601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,128.07*56
2025-08-22T01:31:21.7025980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,128.19*74
2025-08-22T01:31:22.7019862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,128.27*7C
2025-08-22T01:31:23.7025343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,128.24*5B
2025-08-22T01:31:24.7025636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,128.20*72
2025-08-22T01:31:25.7023909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,128.37*55
2025-08-22T01:31:26.7025502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,128.60*5F
2025-08-22T01:31:27.7020997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,128.74*77
2025-08-22T01:31:28.7023189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,128.75*78
2025-08-22T01:31:29.7018422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,128.75*59
2025-08-22T01:31:30.7022268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,128.87*70
2025-08-22T01:31:31.7018167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,129.05*7D
2025-08-22T01:31:32.7022318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,129.18*53
2025-08-22T01:31:33.7018548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,129.17*5B
2025-08-22T01:31:34.7024477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,129.19*7B
2025-08-22T01:31:35.7021039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,129.32*5B
2025-08-22T01:31:36.7023185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,129.49*59
2025-08-22T01:31:37.7019324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,129.59*5B
2025-08-22T01:31:38.7022536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,129.57*73
2025-08-22T01:31:39.7020207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,129.54*5C
2025-08-22T01:31:40.7025598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,129.59*5C
2025-08-22T01:31:41.7020952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,129.75*71
2025-08-22T01:31:42.7018884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,129.94*54
2025-08-22T01:31:43.7024279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,130.13*57
2025-08-22T01:31:44.7018597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,130.16*79
2025-08-22T01:31:45.7021333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.02,129.97*7E
2025-08-22T01:31:46.7021374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,129.85*5E
2025-08-22T01:31:47.7019682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,130.07*77
2025-08-22T01:31:48.7038124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.36,130.45*50
2025-08-22T01:31:49.7024815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.40,130.53*52
2025-08-22T01:31:50.7025586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,130.34*78
2025-08-22T01:31:51.7024056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,130.28*57
2025-08-22T01:31:52.7026416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,130.38*76
2025-08-22T01:31:53.7022992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,130.43*74
2025-08-22T01:31:54.7023505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,130.36*7C
2025-08-22T01:31:55.7020587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,130.31*7A
2025-08-22T01:31:56.7021635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,130.51*7C
2025-08-22T01:31:57.7027675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.04,130.82*57
2025-08-22T01:31:58.7026061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,130.90*5A
2025-08-22T01:31:59.7020102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,130.73*7E
2025-08-22T01:32:00.7068470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,130.58*74
2025-08-22T01:32:01.7024819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,130.61*7F
2025-08-22T01:32:02.7027173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,130.74*5C
2025-08-22T01:32:03.7022723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,130.75*55
2025-08-22T01:32:04.7020734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,130.74*50
2025-08-22T01:32:05.7022466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,130.82*58
2025-08-22T01:32:06.7027152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,130.92*5C
2025-08-22T01:32:07.7024850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,130.99*55
2025-08-22T01:32:08.7019325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,130.95*5D
2025-08-22T01:32:09.7025634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,130.84*70
2025-08-22T01:32:10.7018485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,130.74*7C
2025-08-22T01:32:11.7020008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,130.74*58
2025-08-22T01:32:12.7020675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,130.89*57
2025-08-22T01:32:13.7026177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,131.03*52
2025-08-22T01:32:14.7026555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,131.08*5D
2025-08-22T01:32:15.7021644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,131.04*53
2025-08-22T01:32:16.7019703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,130.97*53
2025-08-22T01:32:17.7026228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,130.92*70
2025-08-22T01:32:18.7023689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,130.93*58
2025-08-22T01:32:19.7024143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,130.96*5C
2025-08-22T01:32:20.7020728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,130.98*79
2025-08-22T01:32:21.7020932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,130.93*73
2025-08-22T01:32:22.7022186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,130.91*53
2025-08-22T01:32:23.7026110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,131.00*7F
2025-08-22T01:32:24.7021353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,131.08*58
2025-08-22T01:32:25.7027706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,131.08*5C
2025-08-22T01:32:26.7021684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,131.00*7F
2025-08-22T01:32:27.7018345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,130.88*72
2025-08-22T01:32:28.7020408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,130.83*7A
2025-08-22T01:32:29.7026975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,130.90*58
2025-08-22T01:32:30.7024374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,131.01*5A
2025-08-22T01:32:31.7019256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,131.00*57
2025-08-22T01:32:32.7021744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,130.94*75
2025-08-22T01:32:33.7020689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,130.93*72
2025-08-22T01:32:34.7023188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,130.98*79
2025-08-22T01:32:35.7025776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,131.01*7A
2025-08-22T01:32:36.7020879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,130.91*71
2025-08-22T01:32:37.7024265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,130.79*74
2025-08-22T01:32:38.7023392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,130.85*75
2025-08-22T01:32:39.7022307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,131.02*55
2025-08-22T01:32:40.7018064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,131.12*5B
2025-08-22T01:32:41.7023018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,130.99*77
2025-08-22T01:32:42.7087195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,130.86*5E
2025-08-22T01:32:43.7021784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,130.92*76
2025-08-22T01:32:44.7023332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,131.01*7D
2025-08-22T01:32:45.7119005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,130.99*7F
2025-08-22T01:32:46.7021748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,130.90*70
2025-08-22T01:32:47.7027436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,130.92*5A
2025-08-22T01:32:48.7025653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,131.04*7F
2025-08-22T01:32:49.7020474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,131.03*7C
2025-08-22T01:32:50.7021254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,130.87*52
2025-08-22T01:32:51.7027246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,130.81*72
2025-08-22T01:32:52.7017658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,130.91*54
2025-08-22T01:32:53.7023751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,131.11*51
2025-08-22T01:32:54.7024470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,131.30*56
2025-08-22T01:32:55.7120071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,131.30*7B
2025-08-22T01:32:56.7128140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.51,131.10*70
2025-08-22T01:32:57.7023538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.07,130.91*50
2025-08-22T01:32:58.7025304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,130.93*5D
2025-08-22T01:32:59.7018983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.08,131.13*7F
2025-08-22T01:33:00.7022317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.40,131.37*56
2025-08-22T01:33:01.7025314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,131.42*7B
2025-08-22T01:33:02.7028699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,131.32*71
2025-08-22T01:33:03.7024059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,131.23*7A
2025-08-22T01:33:04.7026586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,131.26*57
2025-08-22T01:33:05.7022879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,131.37*75
2025-08-22T01:33:06.7025634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,131.41*77
2025-08-22T01:33:07.7119157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,131.33*7A
2025-08-22T01:33:08.7119846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,131.30*7C
2025-08-22T01:33:09.7121622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,131.43*7C
2025-08-22T01:33:10.7023639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,131.63*52
2025-08-22T01:33:11.7020666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,131.72*56
2025-08-22T01:33:12.7024855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,131.55*58
2025-08-22T01:33:13.7023782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,131.35*56
2025-08-22T01:33:14.7028655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,131.42*7B
2025-08-22T01:33:15.7023909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,131.62*59
2025-08-22T01:33:16.7024612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,131.70*5E
2025-08-22T01:33:17.7019948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,131.64*7F
2025-08-22T01:33:18.7022852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,131.55*7E
2025-08-22T01:33:19.7019160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,131.54*57
2025-08-22T01:33:20.7018443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,131.63*7E
2025-08-22T01:33:21.7025466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.19,131.73*5B
2025-08-22T01:33:22.7026741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,131.72*5D
2025-08-22T01:33:23.7025924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,131.60*79
2025-08-22T01:33:24.7018013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,131.53*52
2025-08-22T01:33:25.7122482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,131.52*76
2025-08-22T01:33:26.7025848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,131.53*57
2025-08-22T01:33:27.7026295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,131.51*53
2025-08-22T01:33:28.7019229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,131.55*5A
2025-08-22T01:33:29.7027421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,131.64*52
2025-08-22T01:33:30.7025748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,131.70*5E
2025-08-22T01:33:31.7027139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,131.70*7D
2025-08-22T01:33:32.7120648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,131.61*79
2025-08-22T01:33:33.7125145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,131.44*7A
2025-08-22T01:33:34.7126042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,131.26*72
2025-08-22T01:33:35.7090622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,131.26*53
2025-08-22T01:33:36.7023357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,131.47*56
2025-08-22T01:33:37.7025119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.50,131.72*51
2025-08-22T01:33:38.7022118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,131.81*56
2025-08-22T01:33:39.7027897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,131.64*5A
2025-08-22T01:33:40.7022074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,131.38*59
2025-08-22T01:33:41.7027758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,131.27*57
2025-08-22T01:33:42.7127389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,131.33*79
2025-08-22T01:33:43.7023125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,131.41*56
2025-08-22T01:33:44.7022949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,131.42*54
2025-08-22T01:33:45.7118844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,131.43*5A
2025-08-22T01:33:46.7117142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,131.44*56
2025-08-22T01:33:47.7023080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,131.45*50
2025-08-22T01:33:48.7025947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,131.45*53
2025-08-22T01:33:49.7022966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,131.35*56
2025-08-22T01:33:50.7023491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,131.19*5F
2025-08-22T01:33:51.7119421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,131.14*50
2025-08-22T01:33:52.7021945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,131.31*50
2025-08-22T01:33:53.7017866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,131.46*5D
2025-08-22T01:33:54.7121855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,131.37*7F
2025-08-22T01:33:55.7123153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.21,131.17*75
2025-08-22T01:33:56.7137451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,131.12*55
2025-08-22T01:33:57.7027123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,131.13*7E
2025-08-22T01:33:58.7025072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,131.19*5A
2025-08-22T01:33:59.7020469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,131.33*50
2025-08-22T01:34:00.7118126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,131.45*79
2025-08-22T01:34:01.7118851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,131.36*7B
2025-08-22T01:34:02.7118868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,131.07*51
2025-08-22T01:34:03.7120569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,130.83*72
2025-08-22T01:34:04.7122737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,130.87*51
2025-08-22T01:34:05.7027519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,131.13*5F
2025-08-22T01:34:06.7025620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.69,131.33*58
2025-08-22T01:34:07.7021826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,131.32*51
2025-08-22T01:34:08.7027364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,131.12*52
2025-08-22T01:34:09.7123518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,130.91*50
2025-08-22T01:34:10.7123165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,130.83*56
2025-08-22T01:34:11.7121411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,130.87*5F
2025-08-22T01:34:12.7026695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,130.95*5A
2025-08-22T01:34:13.7122929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,130.90*5F
2025-08-22T01:34:14.7118606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,130.76*74
2025-08-22T01:34:15.7060992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,130.65*73
2025-08-22T01:34:16.7021244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,130.75*79
2025-08-22T01:34:17.7020556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,130.88*75
2025-08-22T01:34:18.7024232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,130.79*5C
2025-08-22T01:34:19.7118731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,130.49*5D
2025-08-22T01:34:20.7120687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,130.30*75
2025-08-22T01:34:21.7027374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,130.38*54
2025-08-22T01:34:22.7023022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,130.52*58
2025-08-22T01:34:23.7019492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,130.49*57
2025-08-22T01:34:24.7025059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,130.32*51
2025-08-22T01:34:25.7119773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,130.20*52
2025-08-22T01:34:26.7023128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,130.13*79
2025-08-22T01:34:27.7130425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,130.09*5D
2025-08-22T01:34:28.7123532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,130.07*5D
2025-08-22T01:34:29.7120677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,129.98*70
2025-08-22T01:34:30.7118661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,129.83*7E
2025-08-22T01:34:31.7124334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,129.78*7F
2025-08-22T01:34:32.7027696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,129.86*7F
2025-08-22T01:34:33.7022329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.16,129.94*7C
2025-08-22T01:34:34.7023403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,129.85*52
2025-08-22T01:34:35.7121171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,129.61*5C
2025-08-22T01:34:36.7122008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,129.43*73
2025-08-22T01:34:37.7117462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,129.38*57
2025-08-22T01:34:38.7123086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,129.46*57
2025-08-22T01:34:39.7025588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,129.53*5B
2025-08-22T01:34:40.7126148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,129.48*7D
2025-08-22T01:34:41.7022048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,129.32*58
2025-08-22T01:34:42.7023894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.73,129.17*5F
2025-08-22T01:34:43.7023463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,129.17*73
2025-08-22T01:34:44.7023568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,129.17*71
2025-08-22T01:34:45.7119539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,129.06*56
2025-08-22T01:34:46.7119674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,128.96*73
2025-08-22T01:34:47.7126537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,128.97*72
2025-08-22T01:34:48.7118155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,129.04*70
2025-08-22T01:34:49.7124384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,129.04*77
2025-08-22T01:34:50.7019663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,128.93*71
2025-08-22T01:34:51.7020345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,128.88*75
2025-08-22T01:34:52.7021419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,128.90*7F
2025-08-22T01:34:53.7125913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,128.86*74
2025-08-22T01:34:54.7125805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,128.75*75
2025-08-22T01:34:55.7121457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,128.67*71
2025-08-22T01:34:56.7167908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,128.69*79
2025-08-22T01:34:57.7127300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,128.79*50
2025-08-22T01:34:58.7122495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,128.87*50
2025-08-22T01:34:59.7119509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,128.79*5C
2025-08-22T01:35:00.7125478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,128.61*5B
2025-08-22T01:35:01.7119965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,128.55*5F
2025-08-22T01:35:02.7141194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,128.65*74
2025-08-22T01:35:03.7122597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,128.74*54
2025-08-22T01:35:04.7125522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,128.70*77
2025-08-22T01:35:05.7124827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,128.59*72
2025-08-22T01:35:06.7118553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,128.57*71
2025-08-22T01:35:07.7026344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,128.67*76
2025-08-22T01:35:08.7122242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.12,128.82*5E
2025-08-22T01:35:09.7120938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,128.87*57
2025-08-22T01:35:10.7124255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,128.77*7F
2025-08-22T01:35:11.7122992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.33,128.60*76
2025-08-22T01:35:12.7127435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,128.49*75
2025-08-22T01:35:13.7122620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,128.57*5D
2025-08-22T01:35:14.7124189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.29,128.81*54
2025-08-22T01:35:15.7121759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.35,129.15*5C
2025-08-22T01:35:16.7124774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,129.26*77
2025-08-22T01:35:17.7122642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.09,128.93*5F
2025-08-22T01:35:18.7126888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.30,128.53*56
2025-08-22T01:35:19.7119497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,128.50*59
2025-08-22T01:35:20.7121986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.30,128.86*53
2025-08-22T01:35:21.7125749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.82,129.27*52
2025-08-22T01:35:22.7027692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,129.41*50
2025-08-22T01:35:23.7118695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,129.29*7C
2025-08-22T01:35:24.7119395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.41,129.10*5B
2025-08-22T01:35:25.7124188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,128.98*5A
2025-08-22T01:35:26.7122439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,129.01*5A
2025-08-22T01:35:27.7118280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,129.18*50
2025-08-22T01:35:28.7118806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,129.38*54
2025-08-22T01:35:29.7124908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,129.48*50
2025-08-22T01:35:30.7120125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,129.50*58
2025-08-22T01:35:31.7124780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,129.45*54
2025-08-22T01:35:32.7117757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,129.34*58
2025-08-22T01:35:33.7124666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,129.36*5D
2025-08-22T01:35:34.7122897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,129.52*7F
2025-08-22T01:35:35.7122975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,129.65*5C
2025-08-22T01:35:36.7126180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,129.72*5A
2025-08-22T01:35:37.7121644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,129.76*5F
2025-08-22T01:35:38.7119373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,129.73*72
2025-08-22T01:35:39.7124248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,129.71*5B
2025-08-22T01:35:40.7125594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,129.75*5E
2025-08-22T01:35:41.7122769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,129.78*53
2025-08-22T01:35:42.7123073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,129.81*5E
2025-08-22T01:35:43.7123728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,129.95*51
2025-08-22T01:35:44.7124863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,130.09*7E
2025-08-22T01:35:45.7120540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,130.07*7A
2025-08-22T01:35:46.7122114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,129.91*53
2025-08-22T01:35:47.7124337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,129.83*5F
2025-08-22T01:35:48.7116786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,129.98*73
2025-08-22T01:35:49.7125342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.49,130.24*5E
2025-08-22T01:35:50.7126012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,130.34*51
2025-08-22T01:35:51.7122186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,130.25*7C
2025-08-22T01:35:52.7123321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,130.15*77
2025-08-22T01:35:53.7121622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,130.15*51
2025-08-22T01:35:54.7023685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,130.27*78
2025-08-22T01:35:55.7118149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,130.37*78
2025-08-22T01:35:56.7120277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,130.32*7E
2025-08-22T01:35:57.7125009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,130.25*7E
2025-08-22T01:35:58.7124254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,130.32*53
2025-08-22T01:35:59.7123002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,130.51*5C
2025-08-22T01:36:00.7123712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,130.62*7B
2025-08-22T01:36:01.7120217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,130.57*7D
2025-08-22T01:36:02.7183678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,130.42*52
2025-08-22T01:36:03.7123244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,130.30*55
2025-08-22T01:36:04.7124801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,130.31*7D
2025-08-22T01:36:05.7123307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,130.46*57
2025-08-22T01:36:06.7124493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,130.61*50
2025-08-22T01:36:07.7120720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,130.61*7A
2025-08-22T01:36:08.7120649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,130.60*74
2025-08-22T01:36:09.7124994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,130.62*7B
2025-08-22T01:36:10.7123826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,130.58*59
2025-08-22T01:36:11.7123077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,130.42*56
2025-08-22T01:36:12.7123684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,130.37*7F
2025-08-22T01:36:13.7120875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.72,130.58*59
2025-08-22T01:36:14.7123567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,130.84*54
2025-08-22T01:36:15.7117879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,130.78*7E
2025-08-22T01:36:16.7119832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,130.44*54
2025-08-22T01:36:17.7125019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,130.25*50
2025-08-22T01:36:18.7127131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,130.47*7B
2025-08-22T01:36:19.7127746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,130.73*51
2025-08-22T01:36:20.7121211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,130.69*5B
2025-08-22T01:36:21.7124370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,130.48*7E
2025-08-22T01:36:22.7125423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,130.36*71
2025-08-22T01:36:23.7051261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,130.49*5A
2025-08-22T01:36:24.7126840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,130.64*5A
2025-08-22T01:36:25.7117996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,130.56*7D
2025-08-22T01:36:26.7123184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,130.37*78
2025-08-22T01:36:27.7117720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,130.36*71
2025-08-22T01:36:28.7122465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,130.49*5A
2025-08-22T01:36:29.7117589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,130.47*7E
2025-08-22T01:36:30.7121862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,130.28*5E
2025-08-22T01:36:31.7127458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,130.18*59
2025-08-22T01:36:32.7122941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,130.31*7C
2025-08-22T01:36:33.7118121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,130.48*58
2025-08-22T01:36:34.7124770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,130.50*58
2025-08-22T01:36:35.7126176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,130.31*77
2025-08-22T01:36:36.7125806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,130.06*7A
2025-08-22T01:36:37.7123473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,129.92*7A
2025-08-22T01:36:38.7125727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,129.96*53
2025-08-22T01:36:39.7120787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,130.08*54
2025-08-22T01:36:40.7121144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,130.16*5B
2025-08-22T01:36:41.7127201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,130.13*70
2025-08-22T01:36:42.7117221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,130.00*74
2025-08-22T01:36:43.7124458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,129.83*59
2025-08-22T01:36:44.7058763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,129.76*74
2025-08-22T01:36:45.7125299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,129.85*78
2025-08-22T01:36:46.7122317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,129.88*7D
2025-08-22T01:36:47.7118025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,129.79*79
2025-08-22T01:36:48.7120750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,129.71*59
2025-08-22T01:36:49.7125554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,129.72*59
2025-08-22T01:36:50.7125275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,129.75*5D
2025-08-22T01:36:51.7121059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,129.68*57
2025-08-22T01:36:52.7118624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,129.45*5A
2025-08-22T01:36:53.7123607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,129.31*73
2025-08-22T01:36:54.7119450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,129.41*5E
2025-08-22T01:36:55.7123993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.81,129.59*5B
2025-08-22T01:36:56.7126420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,129.61*5C
2025-08-22T01:36:57.7121802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,129.47*50
2025-08-22T01:36:58.7169205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,129.30*5D
2025-08-22T01:36:59.7118475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,129.15*5B
2025-08-22T01:37:00.7120758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,129.01*74
2025-08-22T01:37:01.7118534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,128.95*54
2025-08-22T01:37:02.7120924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,129.00*5D
2025-08-22T01:37:03.7121685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,129.16*5B
2025-08-22T01:37:04.7121682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,129.25*77
2025-08-22T01:37:05.7128366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,129.08*5C
2025-08-22T01:37:06.7122523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.29,128.76*51
2025-08-22T01:37:07.7123865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,128.65*57
2025-08-22T01:37:08.7125056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,128.81*5E
2025-08-22T01:37:09.7121117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.79,128.96*56
2025-08-22T01:37:10.7124812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,128.94*55
2025-08-22T01:37:11.7119001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,128.83*51
2025-08-22T01:37:12.7120564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,128.66*59
2025-08-22T01:37:13.7125819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,128.47*57
2025-08-22T01:37:14.7121229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,128.48*5E
2025-08-22T01:37:15.7121178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,128.68*54
2025-08-22T01:37:16.7127323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,128.82*50
2025-08-22T01:37:17.7123537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,128.67*79
2025-08-22T01:37:18.7125163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.02,128.35*70
2025-08-22T01:37:19.7124428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,128.17*5A
2025-08-22T01:37:20.7125305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.11,128.24*76
2025-08-22T01:37:21.7121519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.29,128.45*50
2025-08-22T01:37:22.7118884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,128.60*5C
2025-08-22T01:37:23.7126936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,128.47*71
2025-08-22T01:37:24.7123784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,128.26*75
2025-08-22T01:37:25.7119988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,128.21*73
2025-08-22T01:37:26.7119751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,128.24*75
2025-08-22T01:37:27.7119247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,128.25*76
2025-08-22T01:37:28.7120127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,128.23*73
2025-08-22T01:37:29.7118599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,128.24*78
2025-08-22T01:37:30.7123755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,128.32*76
2025-08-22T01:37:31.7125570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,128.36*5A
2025-08-22T01:37:32.7121173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,128.29*75
2025-08-22T01:37:33.7126388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,128.16*57
2025-08-22T01:37:34.7125853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,128.11*72
2025-08-22T01:37:35.7119205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,128.15*70
2025-08-22T01:37:36.7120018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,128.27*5E
2025-08-22T01:37:37.7126285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.57,128.40*5F
2025-08-22T01:37:38.7118679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,128.45*5F
2025-08-22T01:37:39.7124067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,128.38*55
2025-08-22T01:37:40.7125179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,128.32*53
2025-08-22T01:37:41.7121357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,128.37*51
2025-08-22T01:37:42.7122948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,128.40*70
2025-08-22T01:37:43.7121804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,128.29*7F
2025-08-22T01:37:44.7124305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,128.12*5A
2025-08-22T01:37:45.7126260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,128.18*57
2025-08-22T01:37:46.7124796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.39,128.45*56
2025-08-22T01:37:47.7121059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,128.63*52
2025-08-22T01:37:48.7118687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,128.54*5A
2025-08-22T01:37:49.7117716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,128.37*5B
2025-08-22T01:37:50.7119892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,128.29*5F
2025-08-22T01:37:51.7124331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,128.32*5F
2025-08-22T01:37:52.7125766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.49,128.38*5E
2025-08-22T01:37:53.7121970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,128.48*54
2025-08-22T01:37:54.7123563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,128.58*7C
2025-08-22T01:37:55.7119945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,128.57*78
2025-08-22T01:37:56.7122600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,128.48*56
2025-08-22T01:37:57.7122304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,128.44*58
2025-08-22T01:37:58.7122200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,128.44*5B
2025-08-22T01:37:59.7116983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,128.45*76
2025-08-22T01:38:00.7128421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,128.47*70
2025-08-22T01:38:01.7126730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,128.52*70
2025-08-22T01:38:02.7118424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,128.59*58
2025-08-22T01:38:03.7125037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,128.62*74
2025-08-22T01:38:04.7120430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,128.61*72
2025-08-22T01:38:05.7125686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,128.65*5C
2025-08-22T01:38:06.7120035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,128.73*76
2025-08-22T01:38:07.7126316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,128.74*75
2025-08-22T01:38:08.7117433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,128.57*74
2025-08-22T01:38:09.7124517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,128.39*7E
2025-08-22T01:38:10.7125915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,128.42*73
2025-08-22T01:38:11.7122215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,128.60*5C
2025-08-22T01:38:12.7123107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.12,128.83*53
2025-08-22T01:38:13.7119866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,129.03*58
2025-08-22T01:38:14.7124366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,129.02*59
2025-08-22T01:38:15.7119298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,128.75*59
2025-08-22T01:38:16.7122988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,128.53*53
2025-08-22T01:38:17.7116958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,128.59*7F
2025-08-22T01:38:18.7118821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.96,128.89*52
2025-08-22T01:38:19.7123226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.10,129.13*5F
2025-08-22T01:38:20.7123816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,129.14*71
2025-08-22T01:38:21.7126342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,128.94*5E
2025-08-22T01:38:22.7118010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,128.80*54
2025-08-22T01:38:23.7123266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,128.91*79
2025-08-22T01:38:24.7125417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.08,129.15*73
2025-08-22T01:38:25.7125182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,129.26*5D
2025-08-22T01:38:26.7119738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,129.22*71
2025-08-22T01:38:27.7122575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,129.18*7D
2025-08-22T01:38:28.7123965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,129.26*78
2025-08-22T01:38:29.7118968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,129.35*54
2025-08-22T01:38:30.7122992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,129.33*56
2025-08-22T01:38:31.7118889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,129.30*70
2025-08-22T01:38:32.7120531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,129.37*57
2025-08-22T01:38:33.7120144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,129.48*7A
2025-08-22T01:38:34.7121909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,129.47*72
2025-08-22T01:38:35.7124993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,129.33*7E
2025-08-22T01:38:36.7125278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,129.32*72
2025-08-22T01:38:37.7121113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,129.54*5A
2025-08-22T01:38:38.7121274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.18,129.69*5C
2025-08-22T01:38:39.7117338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,129.58*51
2025-08-22T01:38:40.7120804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,129.42*51
2025-08-22T01:38:41.7124737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,129.40*79
2025-08-22T01:38:42.7118203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,129.42*70
2025-08-22T01:38:43.7118866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,129.40*70
2025-08-22T01:38:44.7121089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,129.41*5F
2025-08-22T01:38:45.7121551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,129.42*5B
2025-08-22T01:38:46.7122647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,129.41*71
2025-08-22T01:38:47.7121212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,129.46*71
2025-08-22T01:38:48.7123086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,129.51*58
2025-08-22T01:38:49.7118875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,129.46*70
2025-08-22T01:38:50.7125164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,129.37*70
2025-08-22T01:38:51.7124498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,129.32*71
2025-08-22T01:38:52.7125592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,129.31*76
2025-08-22T01:38:53.7126362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,129.36*51
2025-08-22T01:38:54.7119580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,129.40*5E
2025-08-22T01:38:55.7127788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,129.40*70
2025-08-22T01:38:56.7121395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,129.42*71
2025-08-22T01:38:57.7119099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,129.44*5A
2025-08-22T01:38:58.7120274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,129.40*5C
2025-08-22T01:38:59.7126205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,129.32*5D
2025-08-22T01:39:00.7119813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,129.28*57
2025-08-22T01:39:01.7124893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,129.36*51
2025-08-22T01:39:02.7121596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,129.55*5F
2025-08-22T01:39:03.7126187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,129.65*73
2025-08-22T01:39:04.7119000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,129.49*52
2025-08-22T01:39:05.7127241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,129.29*7D
2025-08-22T01:39:06.7127322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,129.31*72
2025-08-22T01:39:07.7123563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,129.48*52
2025-08-22T01:39:08.7122479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,129.54*5F
2025-08-22T01:39:09.7119361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,129.50*71
2025-08-22T01:39:10.7118240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,129.54*51
2025-08-22T01:39:11.7119913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,129.67*5C
2025-08-22T01:39:12.7120686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,129.70*59
2025-08-22T01:39:13.7128021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,129.59*7F
2025-08-22T01:39:14.7119440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,129.48*73
2025-08-22T01:39:15.7124703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,129.54*71
2025-08-22T01:39:16.7125601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,129.66*53
2025-08-22T01:39:17.7117234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,129.69*58
2025-08-22T01:39:18.7118837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,129.60*5E
2025-08-22T01:39:19.7120327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,129.50*57
2025-08-22T01:39:20.7120354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,129.55*72
2025-08-22T01:39:21.7124538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,129.68*53
2025-08-22T01:39:22.7122033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,129.66*59
2025-08-22T01:39:23.7123842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,129.56*75
2025-08-22T01:39:24.7126518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,129.54*76
2025-08-22T01:39:25.7125721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,129.62*5C
2025-08-22T01:39:26.7125428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,129.65*5A
2025-08-22T01:39:27.7124191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,129.46*73
2025-08-22T01:39:28.7122091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,129.27*56
2025-08-22T01:39:29.7127361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,129.36*7C
2025-08-22T01:39:30.7119650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.24,129.64*59
2025-08-22T01:39:31.7124232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,129.79*53
2025-08-22T01:39:32.7118180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,129.60*70
2025-08-22T01:39:33.7124690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,129.29*78
2025-08-22T01:39:34.7127002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,129.20*7F
2025-08-22T01:39:35.7122518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.15,129.38*51
2025-08-22T01:39:36.7126553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.29,129.64*51
2025-08-22T01:39:37.7121564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,129.65*71
2025-08-22T01:39:38.7121791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,129.47*58
2025-08-22T01:39:39.7123679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,129.30*5E
2025-08-22T01:39:40.7124723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,129.27*7E
2025-08-22T01:39:41.7120875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,129.33*52
2025-08-22T01:39:42.7121830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,129.35*5D
2025-08-22T01:39:43.7124975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,129.32*51
2025-08-22T01:39:44.7127491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,129.35*70
2025-08-22T01:39:45.7116985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,129.40*55
2025-08-22T01:39:46.7117610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,129.39*5A
2025-08-22T01:39:47.7123770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,129.36*54
2025-08-22T01:39:48.7119883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,129.32*7F
2025-08-22T01:39:49.7126165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,129.29*78
2025-08-22T01:39:50.7122760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,129.28*58
2025-08-22T01:39:51.7119993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,129.28*54
2025-08-22T01:39:52.7122505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,129.34*5E
2025-08-22T01:39:53.7118616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,129.38*74
2025-08-22T01:39:54.7119298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,129.36*5F
2025-08-22T01:39:55.7125004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,129.34*5D
2025-08-22T01:39:56.7125649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,129.36*76
2025-08-22T01:39:57.7122520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,129.44*5A
2025-08-22T01:39:58.7122379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,129.51*5D
2025-08-22T01:39:59.7120259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,129.48*76
2025-08-22T01:40:00.7123304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,129.37*77
2025-08-22T01:40:01.7119693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,129.29*55
2025-08-22T01:40:02.7119733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,129.32*75
2025-08-22T01:40:03.7125715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,129.44*53
2025-08-22T01:40:04.7118351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,129.62*5B
2025-08-22T01:40:05.7123553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,129.73*77
2025-08-22T01:40:06.7125619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,129.62*74
2025-08-22T01:40:07.7123490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,129.43*5F
2025-08-22T01:40:08.7121893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,129.39*79
2025-08-22T01:40:09.7123103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,129.47*58
2025-08-22T01:40:10.7125858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,129.54*59
2025-08-22T01:40:11.7119076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,129.61*58
2025-08-22T01:40:12.7123785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,129.72*5B
2025-08-22T01:40:13.7120347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,129.80*50
2025-08-22T01:40:14.7121378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,129.78*74
2025-08-22T01:40:15.7123885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,129.63*5D
2025-08-22T01:40:16.7128108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,129.41*5B
2025-08-22T01:40:17.7123924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,129.40*5B
2025-08-22T01:40:18.7127369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.37,129.69*5B
2025-08-22T01:40:19.7121915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.49,129.95*59
2025-08-22T01:40:20.7118597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,130.00*51
2025-08-22T01:40:21.7118836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,129.91*56
2025-08-22T01:40:22.7124976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,129.84*5C
2025-08-22T01:40:23.7122095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,129.78*5A
2025-08-22T01:40:24.7119893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,129.69*5C
2025-08-22T01:40:25.7117789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,129.68*74
2025-08-22T01:40:26.7118561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,129.88*5B
2025-08-22T01:40:27.7124839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.34,130.13*54
2025-08-22T01:40:28.7124690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,130.20*51
2025-08-22T01:40:29.7125790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,130.14*50
2025-08-22T01:40:30.7126112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.00,130.05*57
2025-08-22T01:40:31.7122561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.15,130.00*54
2025-08-22T01:40:32.7127369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,129.97*51
2025-08-22T01:40:33.7123068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,130.05*5F
2025-08-22T01:40:34.7125435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,130.30*5B
2025-08-22T01:40:35.7121126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.25,130.51*54
2025-08-22T01:40:36.7121431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,130.49*58
2025-08-22T01:40:37.7123993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,130.33*72
2025-08-22T01:40:38.7122054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,130.22*5E
2025-08-22T01:40:39.7117075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,130.23*51
2025-08-22T01:40:40.7118024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,130.39*5B
2025-08-22T01:40:41.7124345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,130.54*58
2025-08-22T01:40:42.7117059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,130.60*5D
2025-08-22T01:40:43.7126332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,130.63*52
2025-08-22T01:40:44.7124276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,130.66*72
2025-08-22T01:40:45.7121823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,130.66*7F
2025-08-22T01:40:46.7119661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,130.58*56
2025-08-22T01:40:47.7127999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,130.54*78
2025-08-22T01:40:48.7125977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,130.68*51
2025-08-22T01:40:49.7125767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,130.77*58
2025-08-22T01:40:50.7125240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,130.74*76
2025-08-22T01:40:51.7120541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,130.80*75
2025-08-22T01:40:52.7121437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,130.95*55
2025-08-22T01:40:53.7121974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,130.97*75
2025-08-22T01:40:54.7120098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,130.80*73
2025-08-22T01:40:55.7124581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,130.64*70
2025-08-22T01:40:56.7125260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,130.64*52
2025-08-22T01:40:57.7121061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,130.80*5A
2025-08-22T01:40:58.7121783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.37,131.02*56
2025-08-22T01:40:59.7118111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,131.18*57
2025-08-22T01:41:00.7118310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,131.14*79
2025-08-22T01:41:01.7124373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,130.92*53
2025-08-22T01:41:02.7126688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,130.75*53
2025-08-22T01:41:03.7122426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,130.86*7A
2025-08-22T01:41:04.7122685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.27,131.12*5D
2025-08-22T01:41:05.7117210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,131.21*57
2025-08-22T01:41:06.7122553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,131.07*75
2025-08-22T01:41:07.7117704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,130.97*71
2025-08-22T01:41:08.7118222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,131.16*53
2025-08-22T01:41:09.7123837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.15,131.45*72
2025-08-22T01:41:10.7118325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,131.44*75
2025-08-22T01:41:11.7124932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,131.21*74
2025-08-22T01:41:12.7123804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,131.08*7A
2025-08-22T01:41:13.7119175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,131.25*75
2025-08-22T01:41:14.7120163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,131.48*5A
2025-08-22T01:41:15.7126850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,131.58*51
2025-08-22T01:41:16.7116990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,131.56*5A
2025-08-22T01:41:17.7123884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,131.54*53
2025-08-22T01:41:18.7127904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,131.56*50
2025-08-22T01:41:19.7126208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,131.60*5E
2025-08-22T01:41:20.7123949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,131.61*50
2025-08-22T01:41:21.7118471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,131.64*7B
2025-08-22T01:41:22.7170023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,131.70*7D
2025-08-22T01:41:23.7128306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,131.66*56
2025-08-22T01:41:24.7119214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,131.65*54
2025-08-22T01:41:25.7121493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,131.77*79
2025-08-22T01:41:26.7122155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,131.90*57
2025-08-22T01:41:27.7124198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,131.98*5D
2025-08-22T01:41:28.7121150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,131.93*77
2025-08-22T01:41:29.7217286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,131.84*7D
2025-08-22T01:41:30.7119892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,131.88*78
2025-08-22T01:41:31.7126653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,132.03*7F
2025-08-22T01:41:32.7126455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,132.16*7A
2025-08-22T01:41:33.7122943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,132.26*7C
2025-08-22T01:41:34.7216988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,132.31*77
2025-08-22T01:41:35.7127771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,132.17*77
2025-08-22T01:41:36.7218931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,131.94*7A
2025-08-22T01:41:37.7125163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,131.90*74
2025-08-22T01:41:38.7119780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.51,132.18*5D
2025-08-22T01:41:39.7124578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.64,132.51*59
2025-08-22T01:41:40.7127164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,132.59*5B
2025-08-22T01:41:41.7124209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,132.39*5D
2025-08-22T01:41:42.7125603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.43,132.14*57
2025-08-22T01:41:43.7125578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,132.09*58
2025-08-22T01:41:44.7220750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,132.13*73
2025-08-22T01:41:45.7124727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,132.17*5E
2025-08-22T01:41:46.7122349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,132.24*52
2025-08-22T01:41:47.7126587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,132.34*56
2025-08-22T01:41:48.7122327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,132.38*76
2025-08-22T01:41:49.7127298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,132.38*57
2025-08-22T01:41:50.7123149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,132.35*5F
2025-08-22T01:41:51.7123650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.16,132.22*5F
2025-08-22T01:41:52.7219835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,132.07*71
2025-08-22T01:41:53.7123938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,132.12*5F
2025-08-22T01:41:54.7119208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.91,132.37*5A
2025-08-22T01:41:55.7124261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,132.52*5B
2025-08-22T01:41:56.7126186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,132.42*54
2025-08-22T01:41:57.7122020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,132.20*52
2025-08-22T01:41:58.7124526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,132.13*57
2025-08-22T01:41:59.7120127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,132.27*59
2025-08-22T01:42:00.7121370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,132.47*5A
2025-08-22T01:42:01.7116541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,132.46*5A
2025-08-22T01:42:02.7222377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,132.20*7F
2025-08-22T01:42:03.7124403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,131.99*51
2025-08-22T01:42:04.7124139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,132.18*74
2025-08-22T01:42:05.7120251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.24,132.58*50
2025-08-22T01:42:06.7128117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,132.66*57
2025-08-22T01:42:07.7124362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,132.32*78
2025-08-22T01:42:08.7124596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,132.08*5B
2025-08-22T01:42:09.7140737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,132.21*57
2025-08-22T01:42:10.7121708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,132.44*5B
2025-08-22T01:42:11.7122434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.41,132.53*56
2025-08-22T01:42:12.7122689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,132.52*53
2025-08-22T01:42:13.7123326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,132.49*77
2025-08-22T01:42:14.7127549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,132.42*52
2025-08-22T01:42:15.7118523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,132.33*56
2025-08-22T01:42:16.7224771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,132.30*7A
2025-08-22T01:42:17.7121965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,132.40*50
2025-08-22T01:42:18.7123257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,132.54*50
2025-08-22T01:42:19.7121289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,132.65*7F
2025-08-22T01:42:20.7124571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,132.67*7F
2025-08-22T01:42:21.7120414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,132.58*5F
2025-08-22T01:42:22.7123722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,132.46*52
2025-08-22T01:42:23.7218446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,132.47*7D
2025-08-22T01:42:24.7122187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,132.62*54
2025-08-22T01:42:25.7119814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,132.72*55
2025-08-22T01:42:26.7221524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,132.67*7D
2025-08-22T01:42:27.7217431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,132.56*51
2025-08-22T01:42:28.7120831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,132.51*5F
2025-08-22T01:42:29.7128159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,132.63*7A
2025-08-22T01:42:30.7119315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,132.79*7E
2025-08-22T01:42:31.7124318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,132.90*50
2025-08-22T01:42:32.7226510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,132.85*76
2025-08-22T01:42:33.7223915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,132.67*73
2025-08-22T01:42:34.7118701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,132.55*50
2025-08-22T01:42:35.7125601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,132.64*7A
2025-08-22T01:42:36.7122945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.34,132.89*7F
2025-08-22T01:42:37.7124726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,133.08*5F
2025-08-22T01:42:38.7218241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,133.08*75
2025-08-22T01:42:39.7224725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,132.94*79
2025-08-22T01:42:40.7122626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,132.85*74
2025-08-22T01:42:41.7118011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,132.86*7E
2025-08-22T01:42:42.7118262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,132.95*73
2025-08-22T01:42:43.7123470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,133.07*7D
2025-08-22T01:42:44.7218672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,133.12*59
2025-08-22T01:42:45.7227199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,133.07*70
2025-08-22T01:42:46.7217569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,133.09*79
2025-08-22T01:42:47.7123420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,133.22*51
2025-08-22T01:42:48.7127371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,133.34*57
2025-08-22T01:42:49.7121354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,133.33*51
2025-08-22T01:42:50.7120356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,133.18*5B
2025-08-22T01:42:51.7219170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,133.02*53
2025-08-22T01:42:52.7127591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,133.05*55
2025-08-22T01:42:53.7122823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.65,133.31*5A
2025-08-22T01:42:54.7124473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.04,133.59*53
2025-08-22T01:42:55.7120374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,133.69*51
2025-08-22T01:42:56.7222246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,133.63*7C
2025-08-22T01:42:57.7228256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.42,133.45*55
2025-08-22T01:42:58.7218292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,133.30*59
2025-08-22T01:42:59.7123103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,133.32*76
2025-08-22T01:43:00.7127682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.18,133.53*77
2025-08-22T01:43:01.7125994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,133.83*5E
2025-08-22T01:43:02.7223372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,134.00*7D
2025-08-22T01:43:03.7220467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,133.82*7D
2025-08-22T01:43:04.7222720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,133.48*75
2025-08-22T01:43:05.7127001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,133.38*52
2025-08-22T01:43:06.7120932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.41,133.63*73
2025-08-22T01:43:07.7120097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.25,133.92*58
2025-08-22T01:43:08.7220862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,134.00*52
2025-08-22T01:43:09.7226390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,133.95*77
2025-08-22T01:43:10.7224311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,133.88*76
2025-08-22T01:43:11.7218933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,133.76*52
2025-08-22T01:43:12.7125655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,133.68*77
2025-08-22T01:43:13.7124293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,133.75*7E
2025-08-22T01:43:14.7127739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,133.88*78
2025-08-22T01:43:15.7127908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,133.96*5A
2025-08-22T01:43:16.7225757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,133.99*70
2025-08-22T01:43:17.7223613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,133.99*77
2025-08-22T01:43:18.7126479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,133.95*58
2025-08-22T01:43:19.7126221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,133.97*71
2025-08-22T01:43:20.7127048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,134.03*52
2025-08-22T01:43:21.7221601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,133.97*5E
2025-08-22T01:43:22.7223902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,133.83*58
2025-08-22T01:43:23.7219571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,133.86*5D
2025-08-22T01:43:24.7121745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,134.06*56
2025-08-22T01:43:25.7119430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,134.24*54
2025-08-22T01:43:26.7219637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,134.27*78
2025-08-22T01:43:27.7226015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,134.10*5B
2025-08-22T01:43:28.7219284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,133.90*5A
2025-08-22T01:43:29.7225080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,133.94*5F
2025-08-22T01:43:30.7126665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,134.12*53
2025-08-22T01:43:31.7124607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,134.21*55
2025-08-22T01:43:32.7126208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,134.23*51
2025-08-22T01:43:33.7227211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,134.28*73
2025-08-22T01:43:34.7218273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,134.32*53
2025-08-22T01:43:35.7219492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,134.25*53
2025-08-22T01:43:36.7219760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,134.15*5B
2025-08-22T01:43:37.7218042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,134.11*79
2025-08-22T01:43:38.7220846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,134.13*5C
2025-08-22T01:43:39.7122197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,134.24*53
2025-08-22T01:43:40.7123137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,134.44*5B
2025-08-22T01:43:41.7217487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,134.60*50
2025-08-22T01:43:42.7220635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,134.51*5E
2025-08-22T01:43:43.7218917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,134.17*56
2025-08-22T01:43:44.7220032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,133.91*50
2025-08-22T01:43:45.7225204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,134.08*5F
2025-08-22T01:43:46.7127096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.88,134.51*50
2025-08-22T01:43:47.7222737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-1.13,134.75*55
2025-08-22T01:43:48.7224481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,134.71*70
2025-08-22T01:43:49.7223283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,134.55*5A
2025-08-22T01:43:50.7223666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,134.43*5F
2025-08-22T01:43:51.7221608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,134.39*5B
2025-08-22T01:43:52.7117320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,134.40*76
2025-08-22T01:43:53.7220149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,134.53*5E
2025-08-22T01:43:54.7222605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,134.71*52
2025-08-22T01:43:55.7218132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,134.82*5C
2025-08-22T01:43:56.7219422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,134.82*73
2025-08-22T01:43:57.7225582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,134.72*7F
2025-08-22T01:43:58.7219230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,134.59*5A
2025-08-22T01:43:59.7222917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,134.54*70
2025-08-22T01:44:00.7123173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,134.76*7C
2025-08-22T01:44:01.7118272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.02,135.07*7F
2025-08-22T01:44:02.7122479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,135.18*77
2025-08-22T01:44:03.7219748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.06,134.96*59
2025-08-22T01:44:04.7221312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,134.66*70
2025-08-22T01:44:05.7221709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,134.73*74
2025-08-22T01:44:06.7127258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,135.14*52
2025-08-22T01:44:07.7222386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.30,135.45*5F
2025-08-22T01:44:08.7223868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,135.37*56
2025-08-22T01:44:09.7221152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,135.17*55
2025-08-22T01:44:10.7221263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,135.25*56
2025-08-22T01:44:11.7223840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,135.56*5B
2025-08-22T01:44:12.7224821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,135.72*5E
2025-08-22T01:44:13.7218323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,135.61*7D
2025-08-22T01:44:14.7228157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,135.44*59
2025-08-22T01:44:15.7218437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,135.51*54
2025-08-22T01:44:16.7180186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.09,135.80*7F
2025-08-22T01:44:17.7219836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.09,136.08*52
2025-08-22T01:44:18.7221586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,136.11*5D
2025-08-22T01:44:19.7219474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,136.02*79
2025-08-22T01:44:20.7220183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,136.08*7A
2025-08-22T01:44:21.7226467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,136.27*57
2025-08-22T01:44:22.7123433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,136.45*77
2025-08-22T01:44:23.7218736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,136.50*52
2025-08-22T01:44:24.7221916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,136.47*7F
2025-08-22T01:44:25.7228395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,136.54*73
2025-08-22T01:44:26.7221095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,136.81*70
2025-08-22T01:44:27.7226355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,137.06*56
2025-08-22T01:44:28.7123352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,137.17*7A
2025-08-22T01:44:29.7219017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,137.15*51
2025-08-22T01:44:30.7223922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,137.12*5D
2025-08-22T01:44:31.7219669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,137.21*51
2025-08-22T01:44:32.7225718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,137.37*5E
2025-08-22T01:44:33.7218218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,137.55*5E
2025-08-22T01:44:34.7226145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,137.67*73
2025-08-22T01:44:35.7223489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,137.75*75
2025-08-22T01:44:36.7223201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,137.84*54
2025-08-22T01:44:37.7219041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,137.93*71
2025-08-22T01:44:38.7221655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,137.99*78
2025-08-22T01:44:39.7220365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,138.08*73
2025-08-22T01:44:40.7219153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,138.25*72
2025-08-22T01:44:41.7225159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,138.39*71
2025-08-22T01:44:42.7219228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,138.35*75
2025-08-22T01:44:43.7192851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,138.31*74
2025-08-22T01:44:44.7127193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,138.47*7A
2025-08-22T01:44:45.7221712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.59,138.79*73
2025-08-22T01:44:46.7125932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,139.07*71
2025-08-22T01:44:47.7220216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,139.07*5B
2025-08-22T01:44:48.7226920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.18,138.92*73
2025-08-22T01:44:49.7226881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,138.87*74
2025-08-22T01:44:50.7220119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,138.99*52
2025-08-22T01:44:51.7225693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.54,139.23*54
2025-08-22T01:44:52.7218403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.31,139.49*50
2025-08-22T01:44:53.7224444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,139.64*79
2025-08-22T01:44:54.7224167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,139.70*5D
2025-08-22T01:44:55.7220310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,139.75*5B
2025-08-22T01:44:56.7218712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,139.79*54
2025-08-22T01:44:57.7219469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,139.75*71
2025-08-22T01:44:58.7220776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,139.79*57
2025-08-22T01:44:59.7222044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,140.01*50
2025-08-22T01:45:00.7225580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,140.27*54
2025-08-22T01:45:01.7221867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,140.43*5B
2025-08-22T01:45:02.7224129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.87,140.44*5C
2025-08-22T01:45:03.7219827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.99,140.41*50
2025-08-22T01:45:04.7222140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,140.42*5C
2025-08-22T01:45:05.7226342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,140.48*5C
2025-08-22T01:45:06.7220835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,140.63*5E
2025-08-22T01:45:07.7223315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,140.89*54
2025-08-22T01:45:08.7222019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,141.12*5F
2025-08-22T01:45:09.7221203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,141.19*75
2025-08-22T01:45:10.7222024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.59,141.14*59
2025-08-22T01:45:11.7224342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,141.12*5B
2025-08-22T01:45:12.7220556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,141.20*5A
2025-08-22T01:45:13.7225948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,141.35*5A
2025-08-22T01:45:14.7225910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,141.50*77
2025-08-22T01:45:15.7219360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,141.57*7E
2025-08-22T01:45:16.7218725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,141.58*53
2025-08-22T01:45:17.7230887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,141.67*5F
2025-08-22T01:45:18.7226238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,141.86*5A
2025-08-22T01:45:19.7221429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,142.03*79
2025-08-22T01:45:20.7225563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,142.04*52
2025-08-22T01:45:21.7220518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,141.98*54
2025-08-22T01:45:22.7223256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,142.12*51
2025-08-22T01:45:23.7217889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,142.41*79
2025-08-22T01:45:24.7225545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,142.55*56
2025-08-22T01:45:25.7221094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,142.46*71
2025-08-22T01:45:26.7224574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,142.31*55
2025-08-22T01:45:27.7225636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,142.40*55
2025-08-22T01:45:28.7223862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.36,142.73*55
2025-08-22T01:45:29.7227351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.60,143.05*50
2025-08-22T01:45:30.7220165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,143.09*70
2025-08-22T01:45:31.7223085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,142.91*58
2025-08-22T01:45:32.7224577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,142.86*5F
2025-08-22T01:45:33.7218387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,142.97*5C
2025-08-22T01:45:34.7223601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,143.04*77
2025-08-22T01:45:35.7220036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,143.09*77
2025-08-22T01:45:36.7224256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,143.32*58
2025-08-22T01:45:37.7219771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,143.61*57
2025-08-22T01:45:38.7219363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,143.70*76
2025-08-22T01:45:39.7224185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,143.55*5C
2025-08-22T01:45:40.7222296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.04,143.36*5A
2025-08-22T01:45:41.7227254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,143.34*5A
2025-08-22T01:45:42.7219881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,143.58*5E
2025-08-22T01:45:43.7225462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.82,143.91*51
2025-08-22T01:45:44.7222201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.09,144.13*50
2025-08-22T01:45:45.7221261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,144.21*54
2025-08-22T01:45:46.7225252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,144.24*72
2025-08-22T01:45:47.7220077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,144.23*5A
2025-08-22T01:45:48.7222134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.08,144.17*5C
2025-08-22T01:45:49.7217948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.10,144.16*5F
2025-08-22T01:45:50.7218547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,144.26*7C
2025-08-22T01:45:51.7225219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.65,144.46*50
2025-08-22T01:45:52.7224349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.08,144.68*51
2025-08-22T01:45:53.7219668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,144.80*58
2025-08-22T01:45:54.7222478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.11,144.73*53
2025-08-22T01:45:55.7219297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,144.55*55
2025-08-22T01:45:56.7225913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,144.51*55
2025-08-22T01:45:57.7223937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.08,144.77*75
2025-08-22T01:45:58.7225073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.68,145.11*59
2025-08-22T01:45:59.7219907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,145.17*5B
2025-08-22T01:46:00.7220986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,144.98*75
2025-08-22T01:46:01.7220824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,144.86*52
2025-08-22T01:46:02.7220945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,144.91*5D
2025-08-22T01:46:03.7225334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,145.03*7F
2025-08-22T01:46:04.7224916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,145.16*7A
2025-08-22T01:46:05.7222317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,145.35*50
2025-08-22T01:46:06.7224963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,145.47*52
2025-08-22T01:46:07.7220472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,145.42*79
2025-08-22T01:46:08.7219854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,145.31*7F
2025-08-22T01:46:09.7224887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,145.37*78
2025-08-22T01:46:10.7225609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,145.58*72
2025-08-22T01:46:11.7219506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,145.75*7F
2025-08-22T01:46:12.7226150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,145.75*52
2025-08-22T01:46:13.7223044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,145.66*7B
2025-08-22T01:46:14.7219220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,145.72*7D
2025-08-22T01:46:15.7226979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,145.94*77
2025-08-22T01:46:16.7219945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,146.16*55
2025-08-22T01:46:17.7226169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,146.22*7A
2025-08-22T01:46:18.7218028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,146.12*7B
2025-08-22T01:46:19.7224273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,146.13*57
2025-08-22T01:46:20.7219903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,146.42*71
2025-08-22T01:46:21.7218847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.05,146.69*77
2025-08-22T01:46:22.7225482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,146.72*54
2025-08-22T01:46:23.7221530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,146.69*77
2025-08-22T01:46:24.7223489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,146.81*77
2025-08-22T01:46:25.7227053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,146.97*78
2025-08-22T01:46:26.7228602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,147.09*7B
2025-08-22T01:46:27.7223388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,147.15*7F
2025-08-22T01:46:28.7226545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,147.26*53
2025-08-22T01:46:29.7221680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,147.53*78
2025-08-22T01:46:30.7217298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,147.83*74
2025-08-22T01:46:31.7222246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,147.91*77
2025-08-22T01:46:32.7222972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,147.75*55
2025-08-22T01:46:33.7220038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,147.66*5B
2025-08-22T01:46:34.7218328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,147.80*58
2025-08-22T01:46:35.7197139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,148.12*50
2025-08-22T01:46:36.7221097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,148.45*5D
2025-08-22T01:46:37.7221750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,148.66*79
2025-08-22T01:46:38.7223329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,148.70*57
2025-08-22T01:46:39.7223418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,148.58*57
2025-08-22T01:46:40.7224007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,148.49*5E
2025-08-22T01:46:41.7218475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,148.60*54
2025-08-22T01:46:42.7223983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,148.89*53
2025-08-22T01:46:43.7222741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,149.12*5F
2025-08-22T01:46:44.7219007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,149.26*55
2025-08-22T01:46:45.7222760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,149.36*54
2025-08-22T01:46:46.7221117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,149.41*59
2025-08-22T01:46:47.7225019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,149.37*59
2025-08-22T01:46:48.7220518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,149.36*72
2025-08-22T01:46:49.7223007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,149.52*56
2025-08-22T01:46:50.7217772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,149.78*52
2025-08-22T01:46:51.7220070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,150.06*5D
2025-08-22T01:46:52.7224104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,150.21*54
2025-08-22T01:46:53.7224730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,150.10*5D
2025-08-22T01:46:54.7221923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.88,149.91*54
2025-08-22T01:46:55.7223528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,150.00*71
2025-08-22T01:46:56.7220542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,150.32*5C
2025-08-22T01:46:57.7220343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,150.53*5B
2025-08-22T01:46:58.7225760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,150.46*74
2025-08-22T01:46:59.7219875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,150.36*50
2025-08-22T01:47:00.7225297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,150.48*5F
2025-08-22T01:47:01.7225274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,150.64*70
2025-08-22T01:47:02.7224683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,150.69*77
2025-08-22T01:47:03.7225680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,150.73*55
2025-08-22T01:47:04.7227521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,150.82*7A
2025-08-22T01:47:05.7224537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,150.94*70
2025-08-22T01:47:06.7218023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,150.94*75
2025-08-22T01:47:07.7221303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,150.88*70
2025-08-22T01:47:08.7186026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,150.89*7E
2025-08-22T01:47:09.7227714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,150.99*54
2025-08-22T01:47:10.7222485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,151.13*79
2025-08-22T01:47:11.7224484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.22,151.22*7A
2025-08-22T01:47:12.7221345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,151.26*55
2025-08-22T01:47:13.7223374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,151.34*7A
2025-08-22T01:47:14.7219385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,151.43*73
2025-08-22T01:47:15.7222840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,151.39*72
2025-08-22T01:47:16.7218208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,151.28*53
2025-08-22T01:47:17.7222225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,151.26*57
2025-08-22T01:47:18.7219222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,151.43*78
2025-08-22T01:47:19.7221691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,151.66*52
2025-08-22T01:47:20.7223686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,151.66*55
2025-08-22T01:47:21.7225840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,151.41*5E
2025-08-22T01:47:22.7220560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,151.27*58
2025-08-22T01:47:23.7223936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.59,151.51*52
2025-08-22T01:47:24.7218656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.03,151.91*55
2025-08-22T01:47:25.7222181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,151.93*74
2025-08-22T01:47:26.7221858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.34,151.45*53
2025-08-22T01:47:27.7223322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.98,151.07*50
2025-08-22T01:47:28.7225798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,151.26*7E
2025-08-22T01:47:29.7226200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,-0.08,151.73*56
2025-08-22T01:47:30.7222557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.85,151.93*56
2025-08-22T01:47:31.7226433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,151.77*70
2025-08-22T01:47:32.7219859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.47,151.52*7E
2025-08-22T01:47:33.7222486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,151.45*5F
2025-08-22T01:47:34.7218191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,151.58*76
2025-08-22T01:47:35.7295990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.46,151.76*7E
2025-08-22T01:47:36.7225933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,151.92*75
2025-08-22T01:47:37.7226723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,152.03*7E
2025-08-22T01:47:38.7225004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,152.04*72
2025-08-22T01:47:39.7227198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,151.98*76
2025-08-22T01:47:40.7220705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,151.86*5C
2025-08-22T01:47:41.7223595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,151.78*5B
2025-08-22T01:47:42.7224179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,151.84*75
2025-08-22T01:47:43.7217408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,152.01*7F
2025-08-22T01:47:44.7224403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,152.18*5C
2025-08-22T01:47:45.7224425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,152.31*73
2025-08-22T01:47:46.7221488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,152.35*7F
2025-08-22T01:47:47.7219478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,152.29*7A
2025-08-22T01:47:48.7225223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,152.23*7E
2025-08-22T01:47:49.7224995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,152.23*73
2025-08-22T01:47:50.7220275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,152.26*7F
2025-08-22T01:47:51.7223618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,152.29*54
2025-08-22T01:47:52.7223573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,152.34*51
2025-08-22T01:47:53.7226842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,152.43*55
2025-08-22T01:47:54.7226255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,152.49*59
2025-08-22T01:47:55.7228454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,152.50*76
2025-08-22T01:47:56.7225484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,152.45*7C
2025-08-22T01:47:57.7219626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,152.41*7B
2025-08-22T01:47:58.7228527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,152.49*51
2025-08-22T01:47:59.7222114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,152.65*53
2025-08-22T01:48:00.7228084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,152.73*78
2025-08-22T01:48:01.7219870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,152.64*74
2025-08-22T01:48:02.7223772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,152.48*71
2025-08-22T01:48:03.7223390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,152.41*78
2025-08-22T01:48:04.7226044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,152.51*57
2025-08-22T01:48:05.7221086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.27,152.75*5B
2025-08-22T01:48:06.7226810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,152.97*59
2025-08-22T01:48:07.7185951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,152.96*5A
2025-08-22T01:48:08.7222241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,152.71*55
2025-08-22T01:48:09.7222779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,152.43*54
2025-08-22T01:48:10.7217874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,152.35*55
2025-08-22T01:48:11.7223416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,152.53*58
2025-08-22T01:48:12.7219024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.42,152.73*50
2025-08-22T01:48:13.7219384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,152.76*7F
2025-08-22T01:48:14.7220052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,152.66*5D
2025-08-22T01:48:15.7221783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,152.57*53
2025-08-22T01:48:16.7227706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,152.49*58
2025-08-22T01:48:17.7220966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,152.34*52
2025-08-22T01:48:18.7284480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,152.23*5A
2025-08-22T01:48:19.7223643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.11,152.29*5A
2025-08-22T01:48:20.7220741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.21,152.42*54
2025-08-22T01:48:21.7220932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,152.42*79
2025-08-22T01:48:22.7222197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,152.28*56
2025-08-22T01:48:23.7222208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.13,152.22*55
2025-08-22T01:48:24.7227078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,152.21*73
2025-08-22T01:48:25.7221227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,152.09*74
2025-08-22T01:48:26.7218983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,151.83*75
2025-08-22T01:48:27.7225116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,151.72*79
2025-08-22T01:48:28.7226840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,151.90*50
2025-08-22T01:48:29.7228043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,152.21*5F
2025-08-22T01:48:30.7219371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,152.28*5B
2025-08-22T01:48:31.7220926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,152.07*5D
2025-08-22T01:48:32.7220970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,151.78*52
2025-08-22T01:48:33.7226487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,151.64*56
2025-08-22T01:48:34.7221791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,151.69*59
2025-08-22T01:48:35.7218003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,151.78*50
2025-08-22T01:48:36.7227577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,151.84*5A
2025-08-22T01:48:37.7226948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,151.87*59
2025-08-22T01:48:38.7220529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,151.81*5E
2025-08-22T01:48:39.7221786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,151.64*5B
2025-08-22T01:48:40.7218173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,151.46*53
2025-08-22T01:48:41.7218245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,151.39*75
2025-08-22T01:48:42.7226062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,151.42*51
2025-08-22T01:48:43.7219989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,151.50*53
2025-08-22T01:48:44.7220177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,151.49*5D
2025-08-22T01:48:45.7221547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,151.36*75
2025-08-22T01:48:46.7218429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,151.26*59
2025-08-22T01:48:47.7220926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,151.25*5F
2025-08-22T01:48:48.7222605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,151.19*5C
2025-08-22T01:48:49.7228122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,151.04*54
2025-08-22T01:48:50.7221357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,150.94*5A
2025-08-22T01:48:51.7224418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,150.99*50
2025-08-22T01:48:52.7223901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,151.01*54
2025-08-22T01:48:53.7221770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,150.90*7E
2025-08-22T01:48:54.7220103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,150.75*7B
2025-08-22T01:48:55.7228066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,150.72*76
2025-08-22T01:48:56.7225517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,150.73*7B
2025-08-22T01:48:57.7219171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,150.61*77
2025-08-22T01:48:58.7225458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,150.42*72
2025-08-22T01:48:59.7223077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,150.37*5D
2025-08-22T01:49:00.7223917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,150.42*7B
2025-08-22T01:49:01.7225262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,150.39*7A
2025-08-22T01:49:02.7221136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,150.31*53
2025-08-22T01:49:03.7221168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,150.27*7D
2025-08-22T01:49:04.7226309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,150.13*54
2025-08-22T01:49:05.7221638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,149.79*5F
2025-08-22T01:49:06.7219949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,149.47*5C
2025-08-22T01:49:07.7222543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,149.46*5A
2025-08-22T01:49:08.7220085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.44,149.77*5B
2025-08-22T01:49:09.7221493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.72,149.95*5C
2025-08-22T01:49:10.7228379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,149.70*7D
2025-08-22T01:49:11.7219026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,149.21*5D
2025-08-22T01:49:12.7226309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.58,148.87*5D
2025-08-22T01:49:13.7218435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.58,148.84*73
2025-08-22T01:49:14.7224561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,148.95*79
2025-08-22T01:49:15.7224013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,149.00*5E
2025-08-22T01:49:16.7220041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,148.88*77
2025-08-22T01:49:17.7222733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,148.67*7B
2025-08-22T01:49:18.7221490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,148.50*7E
2025-08-22T01:49:19.7221779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,148.42*5A
2025-08-22T01:49:20.7222527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,148.30*77
2025-08-22T01:49:21.7226330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,148.15*52
2025-08-22T01:49:22.7223195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,148.07*5B
2025-08-22T01:49:23.7227026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,148.01*50
2025-08-22T01:49:24.7226494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,147.93*5E
2025-08-22T01:49:25.7223457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,147.89*5A
2025-08-22T01:49:26.7216961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,147.85*59
2025-08-22T01:49:27.7219830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,147.66*76
2025-08-22T01:49:28.7226531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,147.37*50
2025-08-22T01:49:29.7228009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,147.14*5E
2025-08-22T01:49:30.7224085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,147.09*76
2025-08-22T01:49:31.7223740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,147.12*52
2025-08-22T01:49:32.7218722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.96,147.15*5D
2025-08-22T01:49:33.7226620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,147.08*77
2025-08-22T01:49:34.7225501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,146.87*5A
2025-08-22T01:49:35.7223963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.25,146.63*56
2025-08-22T01:49:36.7219986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.24,146.43*51
2025-08-22T01:49:37.7219648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,146.28*5D
2025-08-22T01:49:38.7226092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,146.14*79
2025-08-22T01:49:39.7273106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,146.03*7C
2025-08-22T01:49:40.7222987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,146.01*5F
2025-08-22T01:49:41.7224208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,145.99*5A
2025-08-22T01:49:42.7220307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,145.83*70
2025-08-22T01:49:43.7219564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.23,145.58*5A
2025-08-22T01:49:44.7226373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.26,145.41*52
2025-08-22T01:49:45.7222748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,145.38*50
2025-08-22T01:49:46.7216326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,145.35*5C
2025-08-22T01:49:47.7225923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,145.14*52
2025-08-22T01:49:48.7219413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,144.89*7C
2025-08-22T01:49:49.7221582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,144.85*5B
2025-08-22T01:49:50.7223282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,144.90*7E
2025-08-22T01:49:51.7220932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,144.80*78
2025-08-22T01:49:52.7222226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,144.54*51
2025-08-22T01:49:53.7227303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,144.38*71
2025-08-22T01:49:54.7222247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,144.42*7F
2025-08-22T01:49:55.7225880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.08,144.45*5A
2025-08-22T01:49:56.7220340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.77,144.36*5B
2025-08-22T01:49:57.7221945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,144.25*52
2025-08-22T01:49:58.7219699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,144.18*50
2025-08-22T01:49:59.7226900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,144.11*5D
2025-08-22T01:50:00.7223254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,144.02*57
2025-08-22T01:50:01.7226008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,143.90*74
2025-08-22T01:50:02.7223176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,143.80*76
2025-08-22T01:50:03.7222141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,143.66*73
2025-08-22T01:50:04.7221317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,143.50*7E
2025-08-22T01:50:05.7222211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,143.48*5B
2025-08-22T01:50:06.7217879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,143.50*7A
2025-08-22T01:50:07.7225711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,143.40*7B
2025-08-22T01:50:08.7220400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,143.28*71
2025-08-22T01:50:09.7224346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,143.32*70
2025-08-22T01:50:10.7218447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,143.40*59
2025-08-22T01:50:11.7221613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,143.28*5E
2025-08-22T01:50:12.7226914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,142.90*5C
2025-08-22T01:50:13.7219573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,142.59*55
2025-08-22T01:50:14.7220613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,142.71*57
2025-08-22T01:50:15.7223376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.62,143.05*51
2025-08-22T01:50:16.7227142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,143.15*5D
2025-08-22T01:50:17.7220713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,143.00*54
2025-08-22T01:50:18.7221369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,142.81*55
2025-08-22T01:50:19.7220673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,142.68*58
2025-08-22T01:50:20.7222297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,142.63*51
2025-08-22T01:50:21.7223858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,142.64*52
2025-08-22T01:50:22.7223958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.46,142.68*5B
2025-08-22T01:50:23.7219261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,142.67*53
2025-08-22T01:50:24.7224316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,142.59*5A
2025-08-22T01:50:25.7226628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,142.49*54
2025-08-22T01:50:26.7226224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,142.38*7E
2025-08-22T01:50:27.7326663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,142.30*72
2025-08-22T01:50:28.7223768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,142.24*79
2025-08-22T01:50:29.7223486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,142.20*5F
2025-08-22T01:50:30.7218473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,142.17*74
2025-08-22T01:50:31.7221297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,142.11*57
2025-08-22T01:50:32.7227007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,142.00*54
2025-08-22T01:50:33.7318402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,141.91*7A
2025-08-22T01:50:34.7223512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,141.95*58
2025-08-22T01:50:35.7225268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,142.01*79
2025-08-22T01:50:36.7227013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,141.87*5F
2025-08-22T01:50:37.7221178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,141.52*5E
2025-08-22T01:50:38.7224545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,141.28*5C
2025-08-22T01:50:39.7225712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,141.35*57
2025-08-22T01:50:40.7224400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,141.52*5B
2025-08-22T01:50:41.7225288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,141.45*51
2025-08-22T01:50:42.7221732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,141.17*7C
2025-08-22T01:50:43.7217205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,140.92*5C
2025-08-22T01:50:44.7225589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,140.75*51
2025-08-22T01:50:45.7227375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,140.63*54
2025-08-22T01:50:46.7223466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,140.53*5E
2025-08-22T01:50:47.7224019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,140.48*5F
2025-08-22T01:50:48.7218393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,140.46*56
2025-08-22T01:50:49.7219777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,140.34*7A
2025-08-22T01:50:50.7223965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,140.12*5C
2025-08-22T01:50:51.7222073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,139.87*5C
2025-08-22T01:50:52.7220401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,139.65*5D
2025-08-22T01:50:53.7221344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,139.56*55
2025-08-22T01:50:54.7225962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,139.60*5C
2025-08-22T01:50:55.7225910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,139.57*5D
2025-08-22T01:50:56.7221934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,139.33*50
2025-08-22T01:50:57.7222693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,139.02*51
2025-08-22T01:50:58.7223415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,138.83*50
2025-08-22T01:50:59.7219715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,138.76*5B
2025-08-22T01:51:00.7225589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,138.75*57
2025-08-22T01:51:01.7226855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,138.74*51
2025-08-22T01:51:02.7220657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,138.62*5E
2025-08-22T01:51:03.7221531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,138.37*5C
2025-08-22T01:51:04.7222938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,138.09*5B
2025-08-22T01:51:05.7224303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,137.88*59
2025-08-22T01:51:06.7219059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,137.76*5B
2025-08-22T01:51:07.7222475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,137.68*50
2025-08-22T01:51:08.7224945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.97,137.63*5B
2025-08-22T01:51:09.7224295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.90,137.66*5C
2025-08-22T01:51:10.7221399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,137.64*5E
2025-08-22T01:51:11.7224497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,137.39*51
2025-08-22T01:51:12.7222071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,137.09*54
2025-08-22T01:51:13.7226257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,136.95*58
2025-08-22T01:51:14.7224471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,136.91*5D
2025-08-22T01:51:15.7226551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,136.85*55
2025-08-22T01:51:16.7222534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,136.79*5A
2025-08-22T01:51:17.7318192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,136.69*72
2025-08-22T01:51:18.7324568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,136.46*77
2025-08-22T01:51:19.7227385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,136.23*5F
2025-08-22T01:51:20.7222847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,136.16*55
2025-08-22T01:51:21.7225427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,136.20*7F
2025-08-22T01:51:22.7218657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,136.20*50
2025-08-22T01:51:23.7318682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,136.06*70
2025-08-22T01:51:24.7316288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,135.86*73
2025-08-22T01:51:25.7319014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,135.72*7B
2025-08-22T01:51:26.7224065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,135.65*57
2025-08-22T01:51:27.7219482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,135.53*59
2025-08-22T01:51:28.7226567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,135.34*5E
2025-08-22T01:51:29.7327359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,135.20*7C
2025-08-22T01:51:30.7225041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,135.22*54
2025-08-22T01:51:31.7226388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,135.27*5B
2025-08-22T01:51:32.7223937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,135.17*72
2025-08-22T01:51:33.7322428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,134.91*71
2025-08-22T01:51:34.7319727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,134.70*52
2025-08-22T01:51:35.7223197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,134.74*78
2025-08-22T01:51:36.7218449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,134.88*79
2025-08-22T01:51:37.7279465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,134.86*5A
2025-08-22T01:51:38.7318405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,134.61*7D
2025-08-22T01:51:39.7326880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,134.34*72
2025-08-22T01:51:40.7321657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,134.22*77
2025-08-22T01:51:41.7223368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,134.30*52
2025-08-22T01:51:42.7220080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.18,134.45*53
2025-08-22T01:51:43.7218234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,134.50*72
2025-08-22T01:51:44.7224334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,134.35*52
2025-08-22T01:51:45.7319701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.32,134.10*5C
2025-08-22T01:51:46.7318327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,133.93*50
2025-08-22T01:51:47.7322804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,133.95*58
2025-08-22T01:51:48.7318550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.88,134.13*51
2025-08-22T01:51:49.7222663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,134.13*51
2025-08-22T01:51:50.7318952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,133.82*76
2025-08-22T01:51:51.7226907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.55,133.55*5A
2025-08-22T01:51:52.7222254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,133.55*54
2025-08-22T01:51:53.7224245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,133.72*75
2025-08-22T01:51:54.7220063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,133.81*59
2025-08-22T01:51:55.7327861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,133.72*72
2025-08-22T01:51:56.7324074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,133.52*7E
2025-08-22T01:51:57.7326463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,133.31*79
2025-08-22T01:51:58.7318440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,133.18*7D
2025-08-22T01:51:59.7323469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,133.21*51
2025-08-22T01:52:00.7222236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,133.38*58
2025-08-22T01:52:01.7223571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,133.44*56
2025-08-22T01:52:02.7219766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,133.28*58
2025-08-22T01:52:03.7219824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,133.12*55
2025-08-22T01:52:04.7325089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,133.02*55
2025-08-22T01:52:05.7317775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,132.90*7B
2025-08-22T01:52:06.7322920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,132.81*77
2025-08-22T01:52:07.7322822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,132.79*78
2025-08-22T01:52:08.7223811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,132.86*57
2025-08-22T01:52:09.7220307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,132.92*5A
2025-08-22T01:52:10.7226328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,132.88*51
2025-08-22T01:52:11.7326422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,132.77*52
2025-08-22T01:52:12.7324926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,132.70*50
2025-08-22T01:52:13.7324395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,132.63*7D
2025-08-22T01:52:14.7326386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,132.45*77
2025-08-22T01:52:15.7326390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,132.33*50
2025-08-22T01:52:16.7318971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,132.44*5E
2025-08-22T01:52:17.7222398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,132.59*53
2025-08-22T01:52:18.7317492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,132.54*57
2025-08-22T01:52:19.7321749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,132.37*57
2025-08-22T01:52:20.7325556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,132.25*52
2025-08-22T01:52:21.7323830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,132.29*5C
2025-08-22T01:52:22.7320279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,132.33*76
2025-08-22T01:52:23.7320540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,132.19*79
2025-08-22T01:52:24.7319135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,132.02*7D
2025-08-22T01:52:25.7326304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,132.08*54
2025-08-22T01:52:26.7226025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,132.24*56
2025-08-22T01:52:27.7222410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,132.22*74
2025-08-22T01:52:28.7223473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,132.02*54
2025-08-22T01:52:29.7324331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,131.81*78
2025-08-22T01:52:30.7321418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,131.77*7A
2025-08-22T01:52:31.7317950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,131.83*7D
2025-08-22T01:52:32.7224667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,131.89*55
2025-08-22T01:52:33.7234065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,131.92*75
2025-08-22T01:52:34.7223731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.70,131.87*74
2025-08-22T01:52:35.7320332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,131.74*57
2025-08-22T01:52:36.7326958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.02,131.64*7B
2025-08-22T01:52:37.7318541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,131.60*77
2025-08-22T01:52:38.7324346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,131.63*5F
2025-08-22T01:52:39.7320551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.87,131.67*5E
2025-08-22T01:52:40.7226019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,131.67*5A
2025-08-22T01:52:41.7317899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,131.65*51
2025-08-22T01:52:42.7323165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,131.56*55
2025-08-22T01:52:43.7325474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,131.44*54
2025-08-22T01:52:44.7325254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,131.38*55
2025-08-22T01:52:45.7323406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,131.40*52
2025-08-22T01:52:46.7322968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,131.38*53
2025-08-22T01:52:47.7226566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,131.34*59
2025-08-22T01:52:48.7322894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,131.38*5C
2025-08-22T01:52:49.7322946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,131.42*52
2025-08-22T01:52:50.7324949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,131.28*59
2025-08-22T01:52:51.7322971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,131.03*58
2025-08-22T01:52:52.7325414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,130.92*5D
2025-08-22T01:52:53.7322299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,131.05*56
2025-08-22T01:52:54.7320298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,131.20*51
2025-08-22T01:52:55.7324186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,131.17*5D
2025-08-22T01:52:56.7321433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,131.02*79
2025-08-22T01:52:57.7322656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,130.83*5E
2025-08-22T01:52:58.7319695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,130.65*51
2025-08-22T01:52:59.7319683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,130.63*79
2025-08-22T01:53:00.7325511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,130.67*55
2025-08-22T01:53:01.7324759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,130.64*7B
2025-08-22T01:53:02.7319064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,130.55*71
2025-08-22T01:53:03.7319150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,130.47*79
2025-08-22T01:53:04.7321020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,130.45*5F
2025-08-22T01:53:05.7226155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,130.50*7F
2025-08-22T01:53:06.7227754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,130.46*78
2025-08-22T01:53:07.7318081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,130.28*5C
2025-08-22T01:53:08.7322435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,130.10*55
2025-08-22T01:53:09.7323569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,130.00*73
2025-08-22T01:53:10.7324226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,129.94*7D
2025-08-22T01:53:11.7328068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,129.78*7D
2025-08-22T01:53:12.7327178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,129.65*53
2025-08-22T01:53:13.7319294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.06,129.70*75
2025-08-22T01:53:14.7320014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,129.83*79
2025-08-22T01:53:15.7320667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,129.80*57
2025-08-22T01:53:16.7321953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,129.44*56
2025-08-22T01:53:17.7326584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,129.00*56
2025-08-22T01:53:18.7322261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,128.76*73
2025-08-22T01:53:19.7320015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.80,128.82*5F
2025-08-22T01:53:20.7324632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.96,129.00*50
2025-08-22T01:53:21.7327621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,129.04*5B
2025-08-22T01:53:22.7320668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,128.78*5D
2025-08-22T01:53:23.7321398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,128.41*5F
2025-08-22T01:53:24.7327388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,128.18*5E
2025-08-22T01:53:25.7322199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,128.05*56
2025-08-22T01:53:26.7326951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,127.95*75
2025-08-22T01:53:27.7324423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,127.84*5B
2025-08-22T01:53:28.7321334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,127.80*55
2025-08-22T01:53:29.7322295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,127.76*50
2025-08-22T01:53:30.7319110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,127.60*7F
2025-08-22T01:53:31.7361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,127.32*5C
2025-08-22T01:53:32.7326086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,127.05*5C
2025-08-22T01:53:33.7226010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,127.02*7E
2025-08-22T01:53:34.7321307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,127.05*57
2025-08-22T01:53:35.7321415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,126.84*70
2025-08-22T01:53:36.7325032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,126.61*7E
2025-08-22T01:53:37.7318526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,126.67*53
2025-08-22T01:53:38.7326063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,126.76*5B
2025-08-22T01:53:39.7317750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,126.49*7E
2025-08-22T01:53:40.7322012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,125.99*56
2025-08-22T01:53:41.7324865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,125.62*56
2025-08-22T01:53:42.7325149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.26,125.67*5A
2025-08-22T01:53:43.7328266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.97,125.91*51
2025-08-22T01:53:44.7324329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,125.96*58
2025-08-22T01:53:45.7326495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,125.70*7D
2025-08-22T01:53:46.7322693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,125.35*51
2025-08-22T01:53:47.7323572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,125.11*5E
2025-08-22T01:53:48.7321026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,124.97*70
2025-08-22T01:53:49.7326063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,124.86*50
2025-08-22T01:53:50.7321354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,124.78*50
2025-08-22T01:53:51.7319208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,124.67*7C
2025-08-22T01:53:52.7324020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,124.49*73
2025-08-22T01:53:53.7326210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,124.35*76
2025-08-22T01:53:54.7322337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,124.34*70
2025-08-22T01:53:55.7325211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,124.35*78
2025-08-22T01:53:56.7319236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,124.19*70
2025-08-22T01:53:57.7324067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,123.89*72
2025-08-22T01:53:58.7320884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,123.60*76
2025-08-22T01:53:59.7322162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,123.46*7A
2025-08-22T01:54:00.7321515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,123.46*55
2025-08-22T01:54:01.7320152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.60,123.51*5F
2025-08-22T01:54:02.7320453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.34,123.47*53
2025-08-22T01:54:03.7320847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,123.38*75
2025-08-22T01:54:04.7325268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,123.29*52
2025-08-22T01:54:05.7320375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,123.09*57
2025-08-22T01:54:06.7324083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,122.72*52
2025-08-22T01:54:07.7326084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,122.46*7F
2025-08-22T01:54:08.7323737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.92,122.55*5A
2025-08-22T01:54:09.7325536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.27,122.72*56
2025-08-22T01:54:10.7322052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,122.59*5A
2025-08-22T01:54:11.7325428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,122.24*50
2025-08-22T01:54:12.7324868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,122.02*54
2025-08-22T01:54:13.7324013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,122.00*78
2025-08-22T01:54:14.7319022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,121.99*57
2025-08-22T01:54:15.7319171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,121.83*72
2025-08-22T01:54:16.7324055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,121.58*70
2025-08-22T01:54:17.7322938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,121.38*7A
2025-08-22T01:54:18.7321137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,121.31*52
2025-08-22T01:54:19.7320862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,121.29*5A
2025-08-22T01:54:20.7328026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,121.20*59
2025-08-22T01:54:21.7318540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,121.04*53
2025-08-22T01:54:22.7323871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,120.91*5A
2025-08-22T01:54:23.7319487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,120.82*51
2025-08-22T01:54:24.7325999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,120.69*5F
2025-08-22T01:54:25.7319593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,120.50*5C
2025-08-22T01:54:26.7323543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,120.28*70
2025-08-22T01:54:27.7326531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,120.16*7A
2025-08-22T01:54:28.7320925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,120.24*7C
2025-08-22T01:54:29.7332684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,120.35*53
2025-08-22T01:54:30.7322201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,120.23*54
2025-08-22T01:54:31.7324797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,119.90*7E
2025-08-22T01:54:32.7324808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,119.64*7A
2025-08-22T01:54:33.7327896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,119.66*79
2025-08-22T01:54:34.7327868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,119.76*79
2025-08-22T01:54:35.7320313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,119.61*7E
2025-08-22T01:54:36.7322542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,119.33*75
2025-08-22T01:54:37.7325678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,119.22*7B
2025-08-22T01:54:38.7322419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.10,119.29*7B
2025-08-22T01:54:39.7320648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,119.34*58
2025-08-22T01:54:40.7318237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,119.20*72
2025-08-22T01:54:41.7321244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,118.96*7D
2025-08-22T01:54:42.7326613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,118.74*7E
2025-08-22T01:54:43.7321799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,118.66*74
2025-08-22T01:54:44.7322707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.58,118.70*51
2025-08-22T01:54:45.7324867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.57,118.76*5A
2025-08-22T01:54:46.7322347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,118.70*58
2025-08-22T01:54:47.7320885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,118.52*5E
2025-08-22T01:54:48.7327192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,118.29*5A
2025-08-22T01:54:49.7323453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,118.18*56
2025-08-22T01:54:50.7319084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,118.18*7B
2025-08-22T01:54:51.7324994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,118.15*73
2025-08-22T01:54:52.7322178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,118.03*75
2025-08-22T01:54:53.7325826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,117.87*57
2025-08-22T01:54:54.7320452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,117.76*57
2025-08-22T01:54:55.7321467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,117.78*79
2025-08-22T01:54:56.7317552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,117.82*5D
2025-08-22T01:54:57.7320144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,117.70*7B
2025-08-22T01:54:58.7325203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,117.50*76
2025-08-22T01:54:59.7325819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,117.35*78
2025-08-22T01:55:00.7326055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,117.29*7C
2025-08-22T01:55:01.7328271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,117.24*79
2025-08-22T01:55:02.7323790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,117.17*51
2025-08-22T01:55:03.7319556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,117.16*7F
2025-08-22T01:55:04.7327011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,117.12*53
2025-08-22T01:55:05.7319633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,116.94*5B
2025-08-22T01:55:06.7323250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,116.78*76
2025-08-22T01:55:07.7321421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,116.80*75
2025-08-22T01:55:08.7321526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,116.87*7D
2025-08-22T01:55:09.7319045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,116.82*5A
2025-08-22T01:55:10.7324801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,116.64*7B
2025-08-22T01:55:11.7326813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,116.52*73
2025-08-22T01:55:12.7323423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,116.53*79
2025-08-22T01:55:13.7319100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,116.56*52
2025-08-22T01:55:14.7323307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,116.55*55
2025-08-22T01:55:15.7322661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,116.51*54
2025-08-22T01:55:16.7319730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,116.49*53
2025-08-22T01:55:17.7326775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,116.46*7C
2025-08-22T01:55:18.7323030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.01,116.34*71
2025-08-22T01:55:19.7324148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.09,116.18*76
2025-08-22T01:55:20.7319122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,116.11*7F
2025-08-22T01:55:21.7321561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.68,116.25*5E
2025-08-22T01:55:22.7328377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.74,116.40*58
2025-08-22T01:55:23.7321123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,116.31*54
2025-08-22T01:55:24.7325676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,116.10*54
2025-08-22T01:55:25.7317152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.63,115.98*5C
2025-08-22T01:55:26.7320947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,116.01*53
2025-08-22T01:55:27.7320982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,116.09*5B
2025-08-22T01:55:28.7322698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,116.14*5F
2025-08-22T01:55:29.7326353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,116.11*57
2025-08-22T01:55:30.7324652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,115.99*7C
2025-08-22T01:55:31.7320149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,115.88*56
2025-08-22T01:55:32.7318719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,115.87*7B
2025-08-22T01:55:33.7336150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,115.94*76
2025-08-22T01:55:34.7326650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,115.94*57
2025-08-22T01:55:35.7327326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,115.82*70
2025-08-22T01:55:36.7322840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,115.76*7F
2025-08-22T01:55:37.7326399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,115.89*59
2025-08-22T01:55:38.7320761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.58,115.99*5B
2025-08-22T01:55:39.7324608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,115.84*59
2025-08-22T01:55:40.7320780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,115.58*50
2025-08-22T01:55:41.7321595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,115.49*5F
2025-08-22T01:55:42.7327723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,115.60*7F
2025-08-22T01:55:43.7322377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,115.75*51
2025-08-22T01:55:44.7325862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,115.74*5B
2025-08-22T01:55:45.7318746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,115.53*70
2025-08-22T01:55:46.7324552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,115.39*76
2025-08-22T01:55:47.7326618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,115.47*78
2025-08-22T01:55:48.7322537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,115.60*52
2025-08-22T01:55:49.7323737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,115.52*52
2025-08-22T01:55:50.7326586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,115.32*59
2025-08-22T01:55:51.7318614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,115.23*7B
2025-08-22T01:55:52.7326084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,115.35*56
2025-08-22T01:55:53.7327805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,115.54*5C
2025-08-22T01:55:54.7321357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,115.53*56
2025-08-22T01:55:55.7323059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,115.23*74
2025-08-22T01:55:56.7321317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,114.96*5F
2025-08-22T01:55:57.7323568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,115.07*71
2025-08-22T01:55:58.7320809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,115.38*5F
2025-08-22T01:55:59.7324444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,115.50*7E
2025-08-22T01:56:00.7321373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,115.34*76
2025-08-22T01:56:01.7325951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,115.13*72
2025-08-22T01:56:02.7320674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,115.07*7D
2025-08-22T01:56:03.7319303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.09,115.13*72
2025-08-22T01:56:04.7321081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,115.26*5D
2025-08-22T01:56:05.7321797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,115.32*7B
2025-08-22T01:56:06.7328172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,115.29*70
2025-08-22T01:56:07.7318705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,115.25*7A
2025-08-22T01:56:08.7319158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,115.22*53
2025-08-22T01:56:09.7322780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,115.29*77
2025-08-22T01:56:10.7321565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,115.39*71
2025-08-22T01:56:11.7325739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,115.38*75
2025-08-22T01:56:12.7326364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,115.28*70
2025-08-22T01:56:13.7324374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,115.22*76
2025-08-22T01:56:14.7327419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,115.25*7E
2025-08-22T01:56:15.7322285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,115.40*5F
2025-08-22T01:56:16.7327365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.05,115.61*70
2025-08-22T01:56:17.7320586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,115.70*79
2025-08-22T01:56:18.7326423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,115.55*51
2025-08-22T01:56:19.7320388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,115.39*53
2025-08-22T01:56:20.7324749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,115.45*53
2025-08-22T01:56:21.7319601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,115.60*54
2025-08-22T01:56:22.7327048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,115.67*5E
2025-08-22T01:56:23.7319686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,115.65*7F
2025-08-22T01:56:24.7326981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,115.59*76
2025-08-22T01:56:25.7319018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,115.61*7D
2025-08-22T01:56:26.7320928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,115.77*55
2025-08-22T01:56:27.7320656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,115.86*55
2025-08-22T01:56:28.7325389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,115.77*7F
2025-08-22T01:56:29.7322347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.09,115.63*5E
2025-08-22T01:56:30.7324887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,115.66*52
2025-08-22T01:56:31.7320044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,115.83*5A
2025-08-22T01:56:32.7320272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,116.00*55
2025-08-22T01:56:33.7321048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,116.08*5B
2025-08-22T01:56:34.7319645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,115.99*73
2025-08-22T01:56:35.7321119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,115.84*5F
2025-08-22T01:56:36.7327779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,115.83*58
2025-08-22T01:56:37.7325234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,115.98*77
2025-08-22T01:56:38.7325228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,116.11*50
2025-08-22T01:56:39.7320182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,116.13*5E
2025-08-22T01:56:40.7326778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,116.11*56
2025-08-22T01:56:41.7320845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,116.17*5D
2025-08-22T01:56:42.7325479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,116.27*7E
2025-08-22T01:56:43.7319869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,116.36*5A
2025-08-22T01:56:44.7318511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,116.44*5E
2025-08-22T01:56:45.7319675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,116.47*7C
2025-08-22T01:56:46.7325001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,116.34*74
2025-08-22T01:56:47.7319654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,116.14*70
2025-08-22T01:56:48.7326342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,116.20*55
2025-08-22T01:56:49.7327239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.54,116.54*5B
2025-08-22T01:56:50.7317949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.08,116.82*53
2025-08-22T01:56:51.7316680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,116.92*53
2025-08-22T01:56:52.7324206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.41,116.82*5C
2025-08-22T01:56:53.7326163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,116.62*5D
2025-08-22T01:56:54.7321958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,116.49*77
2025-08-22T01:56:55.7323399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,116.53*52
2025-08-22T01:56:56.7322538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,116.64*54
2025-08-22T01:56:57.7324406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,116.83*59
2025-08-22T01:56:58.7321340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,117.06*54
2025-08-22T01:56:59.7322556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,117.19*5D
2025-08-22T01:57:00.7326380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,117.11*54
2025-08-22T01:57:01.7326850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,116.94*52
2025-08-22T01:57:02.7326178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,116.82*5B
2025-08-22T01:57:03.7323941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,116.85*77
2025-08-22T01:57:04.7320609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.40,117.00*52
2025-08-22T01:57:05.7323669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.83,117.22*5F
2025-08-22T01:57:06.7322292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,117.34*79
2025-08-22T01:57:07.7321244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,117.31*73
2025-08-22T01:57:08.7318280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,117.31*5D
2025-08-22T01:57:09.7319869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,117.40*7F
2025-08-22T01:57:10.7323165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,117.36*71
2025-08-22T01:57:11.7321116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,117.19*76
2025-08-22T01:57:12.7319768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,117.20*7A
2025-08-22T01:57:13.7324211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,117.48*5D
2025-08-22T01:57:14.7320192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,117.71*7B
2025-08-22T01:57:15.7326327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,117.65*75
2025-08-22T01:57:16.7321953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,117.49*72
2025-08-22T01:57:17.7324102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,117.53*78
2025-08-22T01:57:18.7319082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,117.69*7A
2025-08-22T01:57:19.7324999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,117.76*51
2025-08-22T01:57:20.7319674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,117.78*75
2025-08-22T01:57:21.7322227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,117.80*74
2025-08-22T01:57:22.7321049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,117.87*7B
2025-08-22T01:57:23.7327218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,118.02*5B
2025-08-22T01:57:24.7319538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,118.14*59
2025-08-22T01:57:25.7325856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,118.11*5C
2025-08-22T01:57:26.7321100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,118.07*5B
2025-08-22T01:57:27.7325279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,118.14*72
2025-08-22T01:57:28.7322566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,118.27*5C
2025-08-22T01:57:29.7320927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,118.37*58
2025-08-22T01:57:30.7325936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,118.43*77
2025-08-22T01:57:31.7323747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,118.44*73
2025-08-22T01:57:32.7322061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,118.34*51
2025-08-22T01:57:33.7325087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,118.28*55
2025-08-22T01:57:34.7320416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,118.48*52
2025-08-22T01:57:35.7321465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,118.79*59
2025-08-22T01:57:36.7318615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,118.85*54
2025-08-22T01:57:37.7324367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,118.69*72
2025-08-22T01:57:38.7322015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,118.59*55
2025-08-22T01:57:39.7319356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,118.73*50
2025-08-22T01:57:40.7324581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,118.95*54
2025-08-22T01:57:41.7317225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,119.06*7D
2025-08-22T01:57:42.7323540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,119.06*77
2025-08-22T01:57:43.7319685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,119.08*77
2025-08-22T01:57:44.7326067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,119.19*56
2025-08-22T01:57:45.7326887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,119.25*5F
2025-08-22T01:57:46.7321240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,119.14*70
2025-08-22T01:57:47.7325636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,119.09*50
2025-08-22T01:57:48.7318756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,119.26*7D
2025-08-22T01:57:49.7326234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,119.45*53
2025-08-22T01:57:50.7325903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,119.45*74
2025-08-22T01:57:51.7320347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,119.38*7D
2025-08-22T01:57:52.7325764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,119.37*52
2025-08-22T01:57:53.7321168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,119.39*51
2025-08-22T01:57:54.7322785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,119.34*56
2025-08-22T01:57:55.7326769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,119.36*7E
2025-08-22T01:57:56.7326091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,119.57*5E
2025-08-22T01:57:57.7323282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,119.75*5F
2025-08-22T01:57:58.7318225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,119.73*7A
2025-08-22T01:57:59.7319076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,119.58*50
2025-08-22T01:58:00.7318336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,119.43*58
2025-08-22T01:58:01.7325175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,119.41*72
2025-08-22T01:58:02.7324095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.62,119.65*5F
2025-08-22T01:58:03.7320843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,119.92*56
2025-08-22T01:58:04.7322931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,119.94*75
2025-08-22T01:58:05.7320485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,119.78*71
2025-08-22T01:58:06.7318680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,119.69*57
2025-08-22T01:58:07.7321486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,119.74*7C
2025-08-22T01:58:08.7326205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.60,119.82*7E
2025-08-22T01:58:09.7318139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,119.90*5F
2025-08-22T01:58:10.7324959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,120.01*76
2025-08-22T01:58:11.7325683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,120.07*76
2025-08-22T01:58:12.7321882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,120.04*73
2025-08-22T01:58:13.7324469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,120.05*7B
2025-08-22T01:58:14.7323146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,120.15*71
2025-08-22T01:58:15.7324252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,120.23*7A
2025-08-22T01:58:16.7324529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,120.18*72
2025-08-22T01:58:17.7326936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,120.08*71
2025-08-22T01:58:18.7326873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,120.15*7C
2025-08-22T01:58:19.7318749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,120.42*53
2025-08-22T01:58:20.7320921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.42,120.79*56
2025-08-22T01:58:21.7318664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,120.97*50
2025-08-22T01:58:22.7323440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,120.84*58
2025-08-22T01:58:23.7326525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,120.56*5D
2025-08-22T01:58:24.7320831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,120.42*51
2025-08-22T01:58:25.7320678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,120.56*7C
2025-08-22T01:58:26.7326576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,120.90*51
2025-08-22T01:58:27.7326582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.65,121.08*5D
2025-08-22T01:58:28.7323535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,121.02*56
2025-08-22T01:58:29.7318357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,120.98*56
2025-08-22T01:58:30.7323019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,121.01*7D
2025-08-22T01:58:31.7327214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,121.05*50
2025-08-22T01:58:32.7322532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,121.12*55
2025-08-22T01:58:33.7322537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,121.17*59
2025-08-22T01:58:34.7319652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,121.19*5E
2025-08-22T01:58:35.7323303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,121.24*57
2025-08-22T01:58:36.7319271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,121.43*51
2025-08-22T01:58:37.7325554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,121.60*70
2025-08-22T01:58:38.7327210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,121.52*5A
2025-08-22T01:58:39.7320692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,121.34*58
2025-08-22T01:58:40.7326523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,121.36*78
2025-08-22T01:58:41.7319284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,121.56*59
2025-08-22T01:58:42.7324257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.55,121.75*55
2025-08-22T01:58:43.7325652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,121.86*76
2025-08-22T01:58:44.7326336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,121.89*7D
2025-08-22T01:58:45.7320653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,121.83*5B
2025-08-22T01:58:46.7326853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,121.77*51
2025-08-22T01:58:47.7326379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,121.87*71
2025-08-22T01:58:48.7326661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,122.05*5C
2025-08-22T01:58:49.7325847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,122.09*59
2025-08-22T01:58:50.7319291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,122.06*78
2025-08-22T01:58:51.7326942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,122.11*7A
2025-08-22T01:58:52.7322292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,122.26*79
2025-08-22T01:58:53.7319654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,122.28*52
2025-08-22T01:58:54.7324621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,122.13*7E
2025-08-22T01:58:55.7319230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,122.11*52
2025-08-22T01:58:56.7325653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,122.31*50
2025-08-22T01:58:57.7326747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,122.53*7D
2025-08-22T01:58:58.7324619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,122.57*78
2025-08-22T01:58:59.7324932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,122.50*79
2025-08-22T01:59:00.7318190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,122.43*7A
2025-08-22T01:59:01.7326444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,122.38*52
2025-08-22T01:59:02.7320652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,122.44*59
2025-08-22T01:59:03.7324214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,122.70*55
2025-08-22T01:59:04.7324914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,122.92*53
2025-08-22T01:59:05.7320568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,122.90*75
2025-08-22T01:59:06.7326194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,122.79*75
2025-08-22T01:59:07.7327908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,122.80*5E
2025-08-22T01:59:08.7325635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,122.89*78
2025-08-22T01:59:09.7326653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,122.94*71
2025-08-22T01:59:10.7323543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,123.02*56
2025-08-22T01:59:11.7325372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,123.22*58
2025-08-22T01:59:12.7320167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,123.42*76
2025-08-22T01:59:13.7419120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,123.50*71
2025-08-22T01:59:14.7321392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,123.43*5E
2025-08-22T01:59:15.7325762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,123.21*56
2025-08-22T01:59:16.7320627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,123.15*75
2025-08-22T01:59:17.7323779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.33,123.47*54
2025-08-22T01:59:18.7319120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.75,123.83*53
2025-08-22T01:59:19.7319742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,123.89*57
2025-08-22T01:59:20.7324951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,123.80*73
2025-08-22T01:59:21.7327554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,123.81*5A
2025-08-22T01:59:22.7328461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,123.92*5F
2025-08-22T01:59:23.7418796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,123.99*74
2025-08-22T01:59:24.7324210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,123.96*72
2025-08-22T01:59:25.7421284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,123.91*7B
2025-08-22T01:59:26.7325782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,123.95*77
2025-08-22T01:59:27.7319700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.62,124.16*5B
2025-08-22T01:59:28.7319751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.67,124.42*56
2025-08-22T01:59:29.7326403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,124.55*57
2025-08-22T01:59:30.7323058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.16,124.46*5C
2025-08-22T01:59:31.7318702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.37,124.34*54
2025-08-22T01:59:32.7320359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,124.36*5E
2025-08-22T01:59:33.7322692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,124.52*51
2025-08-22T01:59:34.7322816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.65,124.72*57
2025-08-22T01:59:35.7320556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.65,124.84*53
2025-08-22T01:59:36.7325547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,124.84*5A
2025-08-22T01:59:37.7328340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,124.86*78
2025-08-22T01:59:38.7324560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,124.97*7F
2025-08-22T01:59:39.7423882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,125.06*7F
2025-08-22T01:59:40.7327424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,125.08*5A
2025-08-22T01:59:41.7323533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,125.10*54
2025-08-22T01:59:42.7320342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,125.21*53
2025-08-22T01:59:43.7325353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.05,125.34*53
2025-08-22T01:59:44.7319782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,125.37*5A
2025-08-22T01:59:45.7319794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,125.36*71
2025-08-22T01:59:46.7319314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,125.44*55
2025-08-22T01:59:47.7322260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,125.57*59
2025-08-22T01:59:48.7321837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,125.61*7E
2025-08-22T01:59:49.7324356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,125.57*55
2025-08-22T01:59:50.7322731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,125.62*53
2025-08-22T01:59:51.7322276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,125.73*76
2025-08-22T01:59:52.7419464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,125.76*7C
2025-08-22T01:59:53.7425609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,125.74*7C
2025-08-22T01:59:54.7321335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,125.87*5F
2025-08-22T01:59:55.7320756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,126.17*71
2025-08-22T01:59:56.7322221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,126.32*7F
2025-08-22T01:59:57.7324518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,126.19*58
2025-08-22T01:59:58.7418470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,126.04*74
2025-08-22T01:59:59.7426093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,126.14*73
2025-08-22T02:00:00.7321075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.86,126.45*5A
2025-08-22T02:00:01.7324849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.39,126.76*5C
2025-08-22T02:00:02.7320677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,126.87*72
2025-08-22T02:00:03.7328097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,126.80*59
2025-08-22T02:00:04.7325574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.49,126.73*57
2025-08-22T02:00:05.7325334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,126.77*51
2025-08-22T02:00:06.7321988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,126.95*59
2025-08-22T02:00:07.7323417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,127.17*52
2025-08-22T02:00:08.7319551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,127.30*59
2025-08-22T02:00:09.7420492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,127.35*77
2025-08-22T02:00:10.7326729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,127.37*53
2025-08-22T02:00:11.7319492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,127.43*51
2025-08-22T02:00:12.7326192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,127.54*70
2025-08-22T02:00:13.7317360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,127.68*5C
2025-08-22T02:00:14.7424601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,127.83*7F
2025-08-22T02:00:15.7423872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,127.92*74
2025-08-22T02:00:16.7419985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,127.93*75
2025-08-22T02:00:17.7418552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,128.01*70
2025-08-22T02:00:18.7324536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,128.13*5C
2025-08-22T02:00:19.7327726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,128.20*5D
2025-08-22T02:00:20.7417833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,128.27*7D
2025-08-22T02:00:21.7323959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,128.57*53
2025-08-22T02:00:22.7318899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,128.90*53
2025-08-22T02:00:23.7320943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,128.88*5A
2025-08-22T02:00:24.7327492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,128.64*5C
2025-08-22T02:00:25.7325135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,128.57*5C
2025-08-22T02:00:26.7419650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,128.83*52
2025-08-22T02:00:27.7421975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,129.13*5B
2025-08-22T02:00:28.7319190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,129.25*5E
2025-08-22T02:00:29.7324279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,129.29*73
2025-08-22T02:00:30.7322809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,129.32*50
2025-08-22T02:00:31.7420239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,129.36*53
2025-08-22T02:00:32.7425751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,129.42*5A
2025-08-22T02:00:33.7419207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,129.55*50
2025-08-22T02:00:34.7326376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,129.74*54
2025-08-22T02:00:35.7327507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,129.91*5F
2025-08-22T02:00:36.7423639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,129.93*53
2025-08-22T02:00:37.7424601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,129.88*77
2025-08-22T02:00:38.7326042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,129.90*50
2025-08-22T02:00:39.7321469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,130.07*51
2025-08-22T02:00:40.7326054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,130.31*7B
2025-08-22T02:00:41.7318602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,130.52*5A
2025-08-22T02:00:42.7424683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,130.62*55
2025-08-22T02:00:43.7417747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,130.65*74
2025-08-22T02:00:44.7424223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,130.69*7D
2025-08-22T02:00:45.7425491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,130.80*70
2025-08-22T02:00:46.7426675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,130.93*7D
2025-08-22T02:00:47.7427515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,131.05*77
2025-08-22T02:00:48.7420563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,131.15*7B
2025-08-22T02:00:49.7320249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,131.24*50
2025-08-22T02:00:50.7326143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,131.31*7B
2025-08-22T02:00:51.7324703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,131.45*7C
2025-08-22T02:00:52.7320666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,131.71*5C
2025-08-22T02:00:53.7425164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,131.95*59
2025-08-22T02:00:54.7420976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,131.97*72
2025-08-22T02:00:55.7421823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,131.78*70
2025-08-22T02:00:56.7447096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,131.71*7A
2025-08-22T02:00:57.7427063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,131.99*52
2025-08-22T02:00:58.7322225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.20,132.41*51
2025-08-22T02:00:59.7325048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.12,132.59*59
2025-08-22T02:01:00.7418397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,132.55*7A
2025-08-22T02:01:01.7418744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,132.41*7B
2025-08-22T02:01:02.7426105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,132.35*77
2025-08-22T02:01:03.7427616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,132.52*73
2025-08-22T02:01:04.7324062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,132.90*5C
2025-08-22T02:01:05.7320302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.58,133.27*51
2025-08-22T02:01:06.7425662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,133.36*5C
2025-08-22T02:01:07.7428021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,133.14*5E
2025-08-22T02:01:08.7420652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,132.96*56
2025-08-22T02:01:09.7418984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,133.13*56
2025-08-22T02:01:10.7325013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,133.51*55
2025-08-22T02:01:11.7321245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,133.85*5D
2025-08-22T02:01:12.7428019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,134.03*55
2025-08-22T02:01:13.7421296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,134.08*76
2025-08-22T02:01:14.7322588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,134.09*5E
2025-08-22T02:01:15.7424462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,134.10*55
2025-08-22T02:01:16.7424835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,134.18*51
2025-08-22T02:01:17.7423298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,134.35*55
2025-08-22T02:01:18.7418747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,134.53*73
2025-08-22T02:01:19.7417578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,134.68*76
2025-08-22T02:01:20.7420403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,134.83*77
2025-08-22T02:01:21.7322158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,135.01*7A
2025-08-22T02:01:22.7326885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,135.10*7F
2025-08-22T02:01:23.7420747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,135.10*57
2025-08-22T02:01:24.7425752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,135.14*7B
2025-08-22T02:01:25.7426913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,135.34*71
2025-08-22T02:01:26.7423717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,135.55*57
2025-08-22T02:01:27.7419470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,135.69*5D
2025-08-22T02:01:28.7328102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,135.86*59
2025-08-22T02:01:29.7320047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,136.12*7B
2025-08-22T02:01:30.7326861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,136.25*54
2025-08-22T02:01:31.7420016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,136.12*52
2025-08-22T02:01:32.7425617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,136.02*76
2025-08-22T02:01:33.7426127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,136.22*76
2025-08-22T02:01:34.7421279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.74,136.62*58
2025-08-22T02:01:35.7424495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.72,136.92*51
2025-08-22T02:01:36.7419003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,137.03*53
2025-08-22T02:01:37.7423118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,137.10*71
2025-08-22T02:01:38.7422304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,137.17*58
2025-08-22T02:01:39.7422305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,137.16*54
2025-08-22T02:01:40.7423277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,137.17*54
2025-08-22T02:01:41.7328481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.17,137.39*50
2025-08-22T02:01:42.7421870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,137.71*5A
2025-08-22T02:01:43.7419537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,137.90*78
2025-08-22T02:01:44.7425512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,137.92*70
2025-08-22T02:01:45.7427999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,137.90*76
2025-08-22T02:01:46.7423326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,137.97*5C
2025-08-22T02:01:47.7326701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,138.13*77
2025-08-22T02:01:48.7426344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,138.30*77
2025-08-22T02:01:49.7423542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,138.51*56
2025-08-22T02:01:50.7425598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,138.72*70
2025-08-22T02:01:51.7422656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,138.79*79
2025-08-22T02:01:52.7418508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,138.74*7E
2025-08-22T02:01:53.7442627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,138.72*71
2025-08-22T02:01:54.7425690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,138.87*5E
2025-08-22T02:01:55.7417419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,139.10*56
2025-08-22T02:01:56.7420225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,139.27*5E
2025-08-22T02:01:57.7423867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,139.39*53
2025-08-22T02:01:58.7419136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,139.50*77
2025-08-22T02:01:59.7422071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,139.60*74
2025-08-22T02:02:00.7426957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,139.76*51
2025-08-22T02:02:01.7419466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,139.97*56
2025-08-22T02:02:02.7426746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,140.03*55
2025-08-22T02:02:03.7422064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,139.92*55
2025-08-22T02:02:04.7424017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,139.86*55
2025-08-22T02:02:05.7426961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,140.07*52
2025-08-22T02:02:06.7424020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.29,140.44*5D
2025-08-22T02:02:07.7421132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,140.59*77
2025-08-22T02:02:08.7423316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,140.47*78
2025-08-22T02:02:09.7424210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,140.36*5D
2025-08-22T02:02:10.7417156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.87,140.45*70
2025-08-22T02:02:11.7419636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,140.61*7B
2025-08-22T02:02:12.7426908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,140.70*59
2025-08-22T02:02:13.7425741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,140.82*70
2025-08-22T02:02:14.7419400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,140.95*73
2025-08-22T02:02:15.7420677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,140.93*77
2025-08-22T02:02:16.7418740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,140.83*73
2025-08-22T02:02:17.7422020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,140.87*50
2025-08-22T02:02:18.7324178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.71,141.14*7D
2025-08-22T02:02:19.7323865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.74,141.42*7A
2025-08-22T02:02:20.7427698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,141.50*50
2025-08-22T02:02:21.7424554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,141.45*7A
2025-08-22T02:02:22.7422874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,141.45*7A
2025-08-22T02:02:23.7421476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,141.53*72
2025-08-22T02:02:24.7427519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.61,141.65*53
2025-08-22T02:02:25.7325062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,141.83*79
2025-08-22T02:02:26.7420768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.65,141.97*71
2025-08-22T02:02:27.7425003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,142.00*57
2025-08-22T02:02:28.7420463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,142.03*5D
2025-08-22T02:02:29.7423308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,142.10*7E
2025-08-22T02:02:30.7419207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,142.12*54
2025-08-22T02:02:31.7422947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.64,142.16*50
2025-08-22T02:02:32.7424462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,142.31*51
2025-08-22T02:02:33.7424226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,142.48*74
2025-08-22T02:02:34.7420078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,142.61*78
2025-08-22T02:02:35.7427716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,142.68*72
2025-08-22T02:02:36.7423645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,142.66*54
2025-08-22T02:02:37.7420076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,142.62*50
2025-08-22T02:02:38.7487162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,142.68*53
2025-08-22T02:02:39.7425780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,142.78*5C
2025-08-22T02:02:40.7421199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,142.79*78
2025-08-22T02:02:41.7423098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,142.77*75
2025-08-22T02:02:42.7419552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,142.89*51
2025-08-22T02:02:43.7420518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,143.12*51
2025-08-22T02:02:44.7419778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,143.21*7D
2025-08-22T02:02:45.7424348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,143.09*5D
2025-08-22T02:02:46.7420380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.45,142.94*58
2025-08-22T02:02:47.7421687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,142.90*79
2025-08-22T02:02:48.7427876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,143.00*50
2025-08-22T02:02:49.7425120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.43,143.17*51
2025-08-22T02:02:50.7420523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,143.26*5F
2025-08-22T02:02:51.7423844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,143.21*78
2025-08-22T02:02:52.7423853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,143.08*5E
2025-08-22T02:02:53.7419372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,143.00*52
2025-08-22T02:02:54.7423236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,143.00*7F
2025-08-22T02:02:55.7425073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,142.99*57
2025-08-22T02:02:56.7420364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,143.00*50
2025-08-22T02:02:57.7422838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,143.03*55
2025-08-22T02:02:58.7418672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,142.98*79
2025-08-22T02:02:59.7424235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,142.85*73
2025-08-22T02:03:00.7425722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,142.72*7B
2025-08-22T02:03:01.7420042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,142.68*51
2025-08-22T02:03:02.7422874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.69,142.78*53
2025-08-22T02:03:03.7420514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,142.87*58
2025-08-22T02:03:04.7421555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,142.77*7E
2025-08-22T02:03:05.7424354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,142.45*5B
2025-08-22T02:03:06.7419758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,142.16*5B
2025-08-22T02:03:07.7422166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,142.11*7F
2025-08-22T02:03:08.7418186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.88,142.24*56
2025-08-22T02:03:09.7421563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.20,142.26*5D
2025-08-22T02:03:10.7417916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,142.03*7B
2025-08-22T02:03:11.7421022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,141.71*78
2025-08-22T02:03:12.7422235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,141.46*5F
2025-08-22T02:03:13.7422864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,141.35*79
2025-08-22T02:03:14.7427478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,141.37*53
2025-08-22T02:03:15.7419914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,141.42*5E
2025-08-22T02:03:16.7420618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,141.38*78
2025-08-22T02:03:17.7425889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,141.16*7B
2025-08-22T02:03:18.7422690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,140.83*75
2025-08-22T02:03:19.7424661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,140.59*51
2025-08-22T02:03:20.7422467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,140.55*7F
2025-08-22T02:03:21.7424106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,140.58*76
2025-08-22T02:03:22.7421824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,140.54*53
2025-08-22T02:03:23.7423375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,140.47*7D
2025-08-22T02:03:24.7421817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,140.35*7B
2025-08-22T02:03:25.7423390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,140.14*7A
2025-08-22T02:03:26.7419410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,139.94*77
2025-08-22T02:03:27.7419294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,139.78*55
2025-08-22T02:03:28.7427773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,139.70*5C
2025-08-22T02:03:29.7421513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,139.60*59
2025-08-22T02:03:30.7425573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,139.45*59
2025-08-22T02:03:31.7420217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,139.38*52
2025-08-22T02:03:32.7422372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,139.37*7B
2025-08-22T02:03:33.7423479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,139.30*71
2025-08-22T02:03:34.7420453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,139.07*57
2025-08-22T02:03:35.7425084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,138.73*5E
2025-08-22T02:03:36.7419029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,138.51*7E
2025-08-22T02:03:37.7376616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.44,138.57*59
2025-08-22T02:03:38.7423936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.66,138.75*57
2025-08-22T02:03:39.7419294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,138.76*58
2025-08-22T02:03:40.7424625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.12,138.50*59
2025-08-22T02:03:41.7417331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.44,138.07*5C
2025-08-22T02:03:42.7425607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,137.76*57
2025-08-22T02:03:43.7418635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.50,137.77*5A
2025-08-22T02:03:44.7423564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.10,137.95*55
2025-08-22T02:03:45.7421955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,137.94*53
2025-08-22T02:03:46.7425816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,137.65*7A
2025-08-22T02:03:47.7427199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,137.32*56
2025-08-22T02:03:48.7419182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,137.19*7B
2025-08-22T02:03:49.7423382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,137.22*7E
2025-08-22T02:03:50.7420864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,137.16*52
2025-08-22T02:03:51.7423082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,136.91*72
2025-08-22T02:03:52.7418100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,136.67*73
2025-08-22T02:03:53.7423136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,136.62*7C
2025-08-22T02:03:54.7419468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,136.61*52
2025-08-22T02:03:55.7421058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,136.46*78
2025-08-22T02:03:56.7427007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,136.22*78
2025-08-22T02:03:57.7427448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,136.04*77
2025-08-22T02:03:58.7421847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,135.93*7F
2025-08-22T02:03:59.7419977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,135.82*7A
2025-08-22T02:04:00.7424893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,135.70*71
2025-08-22T02:04:01.7425896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,135.56*71
2025-08-22T02:04:02.7420642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,135.39*72
2025-08-22T02:04:03.7421416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,135.17*77
2025-08-22T02:04:04.7428317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,135.02*72
2025-08-22T02:04:05.7446733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,134.97*75
2025-08-22T02:04:06.7422466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,134.95*77
2025-08-22T02:04:07.7425134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,134.78*7F
2025-08-22T02:04:08.7422205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,134.47*7F
2025-08-22T02:04:09.7423030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,134.21*58
2025-08-22T02:04:10.7396392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,134.13*5C
2025-08-22T02:04:11.7417972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,134.17*72
2025-08-22T02:04:12.7419026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,134.15*7E
2025-08-22T02:04:13.7425135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,133.90*5C
2025-08-22T02:04:14.7419475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,133.51*53
2025-08-22T02:04:15.7419646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,133.29*73
2025-08-22T02:04:16.7423214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,133.31*51
2025-08-22T02:04:17.7422788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,133.27*59
2025-08-22T02:04:18.7419327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,133.04*75
2025-08-22T02:04:19.7420469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,132.73*53
2025-08-22T02:04:20.7420041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.71,132.50*52
2025-08-22T02:04:21.7421083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,132.42*7C
2025-08-22T02:04:22.7420155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,132.38*5F
2025-08-22T02:04:23.7421060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,132.18*7D
2025-08-22T02:04:24.7426834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,131.84*71
2025-08-22T02:04:25.7424648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,131.57*78
2025-08-22T02:04:26.7418538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,131.54*54
2025-08-22T02:04:27.7425327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.37,131.58*5D
2025-08-22T02:04:28.7422016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,131.56*56
2025-08-22T02:04:29.7424594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,131.32*53
2025-08-22T02:04:30.7426761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,130.90*59
2025-08-22T02:04:31.7420769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,130.48*51
2025-08-22T02:04:32.7426448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,130.35*74
2025-08-22T02:04:33.7427080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.68,130.52*52
2025-08-22T02:04:34.7422042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.71,130.69*5F
2025-08-22T02:04:35.7420093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,130.55*50
2025-08-22T02:04:36.7420912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.36,130.16*59
2025-08-22T02:04:37.7419015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,129.80*52
2025-08-22T02:04:38.7427212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,129.63*5E
2025-08-22T02:04:39.7417934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,129.58*55
2025-08-22T02:04:40.7424042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,129.58*58
2025-08-22T02:04:41.7425169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,129.54*5F
2025-08-22T02:04:42.7421155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,129.37*73
2025-08-22T02:04:43.7421278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,129.12*5E
2025-08-22T02:04:44.7420541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,128.98*51
2025-08-22T02:04:45.7422561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,128.88*5E
2025-08-22T02:04:46.7427822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,128.76*75
2025-08-22T02:04:47.7419335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,128.65*77
2025-08-22T02:04:48.7425446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,128.51*5F
2025-08-22T02:04:49.7427118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,128.34*51
2025-08-22T02:04:50.7423015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,128.27*7A
2025-08-22T02:04:51.7423179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,128.19*5D
2025-08-22T02:04:52.7420947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,127.94*79
2025-08-22T02:04:53.7422860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,127.65*79
2025-08-22T02:04:54.7419500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,127.57*52
2025-08-22T02:04:55.7418779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,127.65*58
2025-08-22T02:04:56.7426248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.60,127.61*57
2025-08-22T02:04:57.7425799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,127.40*77
2025-08-22T02:04:58.7421888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,127.14*79
2025-08-22T02:04:59.7423908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,127.04*53
2025-08-22T02:05:00.7425157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,127.04*5D
2025-08-22T02:05:01.7419409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,126.96*7D
2025-08-22T02:05:02.7421544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,126.81*59
2025-08-22T02:05:03.7423950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,126.67*57
2025-08-22T02:05:04.7428156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,126.60*54
2025-08-22T02:05:05.7422108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,126.56*7C
2025-08-22T02:05:06.7426973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,126.46*52
2025-08-22T02:05:07.7436719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,126.33*54
2025-08-22T02:05:08.7418756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,126.21*51
2025-08-22T02:05:09.7426874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,126.10*7C
2025-08-22T02:05:10.7417285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,125.98*5B
2025-08-22T02:05:11.7420166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,125.91*5C
2025-08-22T02:05:12.7425187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,125.88*54
2025-08-22T02:05:13.7419555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,125.80*58
2025-08-22T02:05:14.7425719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,125.67*7C
2025-08-22T02:05:15.7417167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,125.55*53
2025-08-22T02:05:16.7425094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,125.44*58
2025-08-22T02:05:17.7426108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,125.34*56
2025-08-22T02:05:18.7420900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,125.24*78
2025-08-22T02:05:19.7426846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,125.15*77
2025-08-22T02:05:20.7421493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,125.07*54
2025-08-22T02:05:21.7423062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,124.93*5D
2025-08-22T02:05:22.7419958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,124.77*56
2025-08-22T02:05:23.7427507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,124.69*7F
2025-08-22T02:05:24.7424212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,124.73*54
2025-08-22T02:05:25.7423971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,124.69*50
2025-08-22T02:05:26.7420339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,124.46*5E
2025-08-22T02:05:27.7421088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,124.16*56
2025-08-22T02:05:28.7420761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,124.01*5F
2025-08-22T02:05:29.7419472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.85,124.09*57
2025-08-22T02:05:30.7421053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,124.26*55
2025-08-22T02:05:31.7418534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,124.24*75
2025-08-22T02:05:32.7419607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,123.91*52
2025-08-22T02:05:33.7422223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.04,123.49*52
2025-08-22T02:05:34.7421184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,123.21*55
2025-08-22T02:05:35.7420576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,123.20*5A
2025-08-22T02:05:36.7418017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.28,123.27*59
2025-08-22T02:05:37.7419327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.60,123.23*54
2025-08-22T02:05:38.7426885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,123.10*52
2025-08-22T02:05:39.7427437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,123.00*78
2025-08-22T02:05:40.7420310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,122.92*57
2025-08-22T02:05:41.7421809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.89,122.77*58
2025-08-22T02:05:42.7427733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,122.51*54
2025-08-22T02:05:43.7417693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,122.31*57
2025-08-22T02:05:44.7423928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,122.20*57
2025-08-22T02:05:45.7427047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.95,122.08*5C
2025-08-22T02:05:46.7421781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,121.98*5F
2025-08-22T02:05:47.7424227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,121.93*5C
2025-08-22T02:05:48.7420415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,121.96*5C
2025-08-22T02:05:49.7422308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,121.94*56
2025-08-22T02:05:50.7422974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,121.70*5C
2025-08-22T02:05:51.7426506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,121.36*54
2025-08-22T02:05:52.7422352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,121.18*5B
2025-08-22T02:05:53.7423068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,121.17*5E
2025-08-22T02:05:54.7427799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,121.11*55
2025-08-22T02:05:55.7415998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,120.96*72
2025-08-22T02:05:56.7426472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,120.92*72
2025-08-22T02:05:57.7417683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,120.92*79
2025-08-22T02:05:58.7421317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,120.79*71
2025-08-22T02:05:59.7425358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,120.58*59
2025-08-22T02:06:00.7422003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,120.43*7E
2025-08-22T02:06:01.7421791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,120.37*77
2025-08-22T02:06:02.7419673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,120.25*77
2025-08-22T02:06:03.7427541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,120.08*74
2025-08-22T02:06:04.7418262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,119.98*5A
2025-08-22T02:06:05.7422951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,120.06*57
2025-08-22T02:06:06.7422960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,120.13*5F
2025-08-22T02:06:07.7421112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,120.05*76
2025-08-22T02:06:08.7428150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,119.83*77
2025-08-22T02:06:09.7420372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,119.55*70
2025-08-22T02:06:10.7423178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,119.33*7B
2025-08-22T02:06:11.7423208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,119.27*56
2025-08-22T02:06:12.7420142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,119.44*5F
2025-08-22T02:06:13.7420311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,119.63*59
2025-08-22T02:06:14.7425640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,119.52*72
2025-08-22T02:06:15.7425975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,119.20*59
2025-08-22T02:06:16.7422416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,119.00*57
2025-08-22T02:06:17.7424568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,119.01*7B
2025-08-22T02:06:18.7420443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,118.99*5D
2025-08-22T02:06:19.7419332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,118.75*75
2025-08-22T02:06:20.7418702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,118.54*71
2025-08-22T02:06:21.7423419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,118.62*5C
2025-08-22T02:06:22.7422338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,118.83*52
2025-08-22T02:06:23.7421486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,118.82*7D
2025-08-22T02:06:24.7427349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,118.57*51
2025-08-22T02:06:25.7418417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.92,118.32*51
2025-08-22T02:06:26.7418162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,118.17*59
2025-08-22T02:06:27.7424963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,118.14*77
2025-08-22T02:06:28.7425734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,118.13*57
2025-08-22T02:06:29.7421561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,117.97*5A
2025-08-22T02:06:30.7421469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,117.80*5B
2025-08-22T02:06:31.7423276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,117.77*79
2025-08-22T02:06:32.7425029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,117.79*77
2025-08-22T02:06:33.7426761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,117.74*78
2025-08-22T02:06:34.7424076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,117.55*55
2025-08-22T02:06:35.7420701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,117.33*72
2025-08-22T02:06:36.7423247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,117.20*78
2025-08-22T02:06:37.7425393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,117.23*51
2025-08-22T02:06:38.7420621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.54,117.28*51
2025-08-22T02:06:39.7420224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,117.19*5D
2025-08-22T02:06:40.7421110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,116.98*52
2025-08-22T02:06:41.7424215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,116.84*5C
2025-08-22T02:06:42.7420920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,116.73*73
2025-08-22T02:06:43.7423669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,116.60*7B
2025-08-22T02:06:44.7419725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,116.50*50
2025-08-22T02:06:45.7422601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,116.56*57
2025-08-22T02:06:46.7427312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.31,116.59*5B
2025-08-22T02:06:47.7428157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,116.45*56
2025-08-22T02:06:48.7421740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,116.23*54
2025-08-22T02:06:49.7423278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,116.12*56
2025-08-22T02:06:50.7423518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,116.13*76
2025-08-22T02:06:51.7423842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,116.07*51
2025-08-22T02:06:52.7419020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,115.91*5E
2025-08-22T02:06:53.7421747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,115.83*71
2025-08-22T02:06:54.7420658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,115.84*57
2025-08-22T02:06:55.7425305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,115.82*5F
2025-08-22T02:06:56.7426234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,115.69*57
2025-08-22T02:06:57.7427487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,115.55*57
2025-08-22T02:06:58.7425424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,115.57*55
2025-08-22T02:06:59.7418776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,115.60*7A
2025-08-22T02:07:00.7421563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,115.43*71
2025-08-22T02:07:01.7424460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,115.21*7D
2025-08-22T02:07:02.7427382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,115.18*72
2025-08-22T02:07:03.7418142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,115.27*5B
2025-08-22T02:07:04.7425937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,115.20*5E
2025-08-22T02:07:05.7424669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,115.00*53
2025-08-22T02:07:06.7419589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,114.84*55
2025-08-22T02:07:07.7422842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,114.80*7E
2025-08-22T02:07:08.7418478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,114.85*79
2025-08-22T02:07:09.7424417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,114.86*77
2025-08-22T02:07:10.7420764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,114.76*53
2025-08-22T02:07:11.7424109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,114.61*53
2025-08-22T02:07:12.7418304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,114.49*78
2025-08-22T02:07:13.7422878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,114.42*7C
2025-08-22T02:07:14.7418175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,114.35*59
2025-08-22T02:07:15.7423958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,114.26*7B
2025-08-22T02:07:16.7425479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,114.15*79
2025-08-22T02:07:17.7428239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,114.08*74
2025-08-22T02:07:18.7422991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,114.10*52
2025-08-22T02:07:19.7424520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,114.16*55
2025-08-22T02:07:20.7425229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,114.08*54
2025-08-22T02:07:21.7420966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,113.83*5B
2025-08-22T02:07:22.7420203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,113.62*5D
2025-08-22T02:07:23.7423192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,113.61*75
2025-08-22T02:07:24.7418371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,113.70*7B
2025-08-22T02:07:25.7426663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,113.69*5A
2025-08-22T02:07:26.7423449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,113.61*56
2025-08-22T02:07:27.7424557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,113.57*5C
2025-08-22T02:07:28.7420300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,113.50*7F
2025-08-22T02:07:29.7425598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,113.31*5D
2025-08-22T02:07:30.7421961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,113.08*53
2025-08-22T02:07:31.7417270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,112.94*5E
2025-08-22T02:07:32.7423092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,112.98*51
2025-08-22T02:07:33.7427006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.93,113.22*5F
2025-08-22T02:07:34.7425589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,113.40*5F
2025-08-22T02:07:35.7425629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,113.21*7E
2025-08-22T02:07:36.7428115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,112.71*5D
2025-08-22T02:07:37.7422770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,112.37*56
2025-08-22T02:07:38.7424289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,112.51*7D
2025-08-22T02:07:39.7422039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,112.78*7A
2025-08-22T02:07:40.7425942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,112.76*52
2025-08-22T02:07:41.7420236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,112.52*72
2025-08-22T02:07:42.7423856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,112.38*7B
2025-08-22T02:07:43.7419363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,112.34*7C
2025-08-22T02:07:44.7422063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,112.27*7F
2025-08-22T02:07:45.7419232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,112.21*55
2025-08-22T02:07:46.7418421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,112.13*56
2025-08-22T02:07:47.7424334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,112.10*55
2025-08-22T02:07:48.7420352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,112.09*58
2025-08-22T02:07:49.7422063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,111.96*74
2025-08-22T02:07:50.7421964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,111.82*58
2025-08-22T02:07:51.7424777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,111.77*54
2025-08-22T02:07:52.7418711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,111.77*73
2025-08-22T02:07:53.7420740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,111.73*53
2025-08-22T02:07:54.7417570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,111.54*50
2025-08-22T02:07:55.7420259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,111.37*52
2025-08-22T02:07:56.7420993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,111.35*53
2025-08-22T02:07:57.7424081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,111.34*7D
2025-08-22T02:07:58.7424178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,111.19*72
2025-08-22T02:07:59.7425866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,110.96*7B
2025-08-22T02:08:00.7517029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,110.88*7D
2025-08-22T02:08:01.7420153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,110.95*5C
2025-08-22T02:08:02.7421866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,110.91*7B
2025-08-22T02:08:03.7423270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,110.73*79
2025-08-22T02:08:04.7419959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,110.53*58
2025-08-22T02:08:05.7424599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,110.44*7B
2025-08-22T02:08:06.7419267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,110.45*54
2025-08-22T02:08:07.7422447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,110.44*57
2025-08-22T02:08:08.7519413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,110.36*72
2025-08-22T02:08:09.7422037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,110.20*7E
2025-08-22T02:08:10.7427806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,110.01*50
2025-08-22T02:08:11.7417987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,109.91*54
2025-08-22T02:08:12.7425563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,109.90*71
2025-08-22T02:08:13.7424732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,109.90*57
2025-08-22T02:08:14.7420691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,109.87*54
2025-08-22T02:08:15.7521451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,109.72*76
2025-08-22T02:08:16.7427601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,109.58*7E
2025-08-22T02:08:17.7422369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,109.57*5E
2025-08-22T02:08:18.7426989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,109.59*51
2025-08-22T02:08:19.7420684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,109.44*77
2025-08-22T02:08:20.7418116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,109.25*5C
2025-08-22T02:08:21.7421864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,109.20*5A
2025-08-22T02:08:22.7424012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.67,109.25*5F
2025-08-22T02:08:23.7424724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,109.29*52
2025-08-22T02:08:24.7420579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,109.26*72
2025-08-22T02:08:25.7422717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,109.10*5E
2025-08-22T02:08:26.7425067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,108.88*50
2025-08-22T02:08:27.7425659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,108.74*55
2025-08-22T02:08:28.7418343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,108.77*5A
2025-08-22T02:08:29.7419994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,108.90*55
2025-08-22T02:08:30.7425276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,108.96*50
2025-08-22T02:08:31.7419520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,108.84*5F
2025-08-22T02:08:32.7427624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,108.74*73
2025-08-22T02:08:33.7418543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,108.75*50
2025-08-22T02:08:34.7422153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,108.64*5D
2025-08-22T02:08:35.7428229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,108.43*5B
2025-08-22T02:08:36.7522335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,108.30*7E
2025-08-22T02:08:37.7418982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,108.32*5E
2025-08-22T02:08:38.7424507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,108.40*52
2025-08-22T02:08:39.7420340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,108.48*50
2025-08-22T02:08:40.7425204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,108.58*7F
2025-08-22T02:08:41.7427049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,108.56*77
2025-08-22T02:08:42.7422959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,108.27*57
2025-08-22T02:08:43.7423078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,107.96*59
2025-08-22T02:08:44.7419049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,107.92*57
2025-08-22T02:08:45.7423509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,108.09*53
2025-08-22T02:08:46.7419806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,108.20*50
2025-08-22T02:08:47.7418447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,108.12*5D
2025-08-22T02:08:48.7420083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,108.01*5E
2025-08-22T02:08:49.7422513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,107.96*59
2025-08-22T02:08:50.7417175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,107.96*58
2025-08-22T02:08:51.7421705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,107.93*52
2025-08-22T02:08:52.7420232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,107.84*5C
2025-08-22T02:08:53.7522379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,107.75*73
2025-08-22T02:08:54.7518991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,107.66*77
2025-08-22T02:08:55.7520705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,107.59*76
2025-08-22T02:08:56.7419470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,107.64*57
2025-08-22T02:08:57.7420325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,107.73*78
2025-08-22T02:08:58.7423743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,107.71*7C
2025-08-22T02:08:59.7424258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,107.59*5D
2025-08-22T02:09:00.7427175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,107.50*5B
2025-08-22T02:09:01.7526486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,107.48*71
2025-08-22T02:09:02.7422797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,107.43*5E
2025-08-22T02:09:03.7520368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,107.37*56
2025-08-22T02:09:04.7426525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,107.42*5F
2025-08-22T02:09:05.7417581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,107.46*54
2025-08-22T02:09:06.7424522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,107.38*75
2025-08-22T02:09:07.7426769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,107.25*7E
2025-08-22T02:09:08.7421275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,107.18*54
2025-08-22T02:09:09.7424067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,107.26*54
2025-08-22T02:09:10.7519367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,107.34*74
2025-08-22T02:09:11.7521692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,107.24*72
2025-08-22T02:09:12.7527408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,107.07*7D
2025-08-22T02:09:13.7423777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,107.05*52
2025-08-22T02:09:14.7418466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,107.23*7A
2025-08-22T02:09:15.7418769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,107.36*7F
2025-08-22T02:09:16.7425518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,107.25*51
2025-08-22T02:09:17.7522088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,106.98*5A
2025-08-22T02:09:18.7427431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,106.84*5C
2025-08-22T02:09:19.7425429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,106.93*54
2025-08-22T02:09:20.7420365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,107.14*5C
2025-08-22T02:09:21.7421313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,107.25*5D
2025-08-22T02:09:22.7424702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,107.18*50
2025-08-22T02:09:23.7516917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,107.10*52
2025-08-22T02:09:24.7424478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,107.10*5F
2025-08-22T02:09:25.7425316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,107.05*7E
2025-08-22T02:09:26.7465430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,106.99*51
2025-08-22T02:09:27.7523404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,107.00*7E
2025-08-22T02:09:28.7519577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,107.07*7B
2025-08-22T02:09:29.7517381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,107.22*58
2025-08-22T02:09:30.7426536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,107.35*51
2025-08-22T02:09:31.7424164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,107.33*7E
2025-08-22T02:09:32.7419567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,107.22*5B
2025-08-22T02:09:33.7420593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.94,107.18*55
2025-08-22T02:09:34.7426348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,107.22*7E
2025-08-22T02:09:35.7518661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,107.31*52
2025-08-22T02:09:36.7524499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,107.35*7F
2025-08-22T02:09:37.7524722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,107.26*78
2025-08-22T02:09:38.7526154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,107.29*75
2025-08-22T02:09:39.7427542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,107.51*7C
2025-08-22T02:09:40.7423481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.27,107.61*7C
2025-08-22T02:09:41.7523774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,107.43*52
2025-08-22T02:09:42.7420452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,107.22*52
2025-08-22T02:09:43.7419354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,107.25*50
2025-08-22T02:09:44.7427158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,107.50*50
2025-08-22T02:09:45.7527189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,107.64*52
2025-08-22T02:09:46.7526570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,107.56*7F
2025-08-22T02:09:47.7523718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,107.44*70
2025-08-22T02:09:48.7419817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,107.50*55
2025-08-22T02:09:49.7428046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.43,107.68*76
2025-08-22T02:09:50.7423700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,107.78*73
2025-08-22T02:09:51.7524322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,107.75*76
2025-08-22T02:09:52.7526669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,107.69*7C
2025-08-22T02:09:53.7518893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,107.75*73
2025-08-22T02:09:54.7426689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,107.90*59
2025-08-22T02:09:55.7517992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,107.99*55
2025-08-22T02:09:56.7525636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,108.00*5E
2025-08-22T02:09:57.7523984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,107.98*57
2025-08-22T02:09:58.7518753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,108.00*5F
2025-08-22T02:09:59.7418984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,108.10*74
2025-08-22T02:10:00.7422479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,108.17*5F
2025-08-22T02:10:01.7523763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,108.19*53
2025-08-22T02:10:02.7518792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,108.28*76
2025-08-22T02:10:03.7519818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,108.43*72
2025-08-22T02:10:04.7526538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,108.47*70
2025-08-22T02:10:05.7519162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,108.38*5E
2025-08-22T02:10:06.7525254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,108.36*59
2025-08-22T02:10:07.7425350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,108.58*7B
2025-08-22T02:10:08.7423893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.12,108.95*52
2025-08-22T02:10:09.7424817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,109.13*59
2025-08-22T02:10:10.7524784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,108.93*7D
2025-08-22T02:10:11.7522925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.00,108.62*71
2025-08-22T02:10:12.7518669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,108.63*5D
2025-08-22T02:10:13.7422126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,109.00*79
2025-08-22T02:10:14.7518378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.36,109.44*50
2025-08-22T02:10:15.7424511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.58,109.66*5E
2025-08-22T02:10:16.7520132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,109.64*79
2025-08-22T02:10:17.7522081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,109.55*50
2025-08-22T02:10:18.7518683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,109.56*51
2025-08-22T02:10:19.7517983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,109.63*5A
2025-08-22T02:10:20.7424999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,109.71*70
2025-08-22T02:10:21.7522922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.26,109.91*5B
2025-08-22T02:10:22.7522836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,110.15*52
2025-08-22T02:10:23.7526742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,110.30*72
2025-08-22T02:10:24.7522720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,110.36*75
2025-08-22T02:10:25.7526304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,110.36*5A
2025-08-22T02:10:26.7518939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,110.35*5F
2025-08-22T02:10:27.7435328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,110.39*75
2025-08-22T02:10:28.7522802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,110.56*5A
2025-08-22T02:10:29.7426756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,110.78*5E
2025-08-22T02:10:30.7519745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,110.93*5B
2025-08-22T02:10:31.7521534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,111.06*79
2025-08-22T02:10:32.7517091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,111.17*7D
2025-08-22T02:10:33.7520629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,111.19*59
2025-08-22T02:10:34.7521848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,111.17*52
2025-08-22T02:10:35.7527720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,111.24*77
2025-08-22T02:10:36.7527336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,111.34*59
2025-08-22T02:10:37.7519201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,111.47*7C
2025-08-22T02:10:38.7526135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,111.71*56
2025-08-22T02:10:39.7517677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,111.95*57
2025-08-22T02:10:40.7523770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,112.01*5F
2025-08-22T02:10:41.7452538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,111.90*52
2025-08-22T02:10:42.7522790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,111.85*59
2025-08-22T02:10:43.7523280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,112.02*54
2025-08-22T02:10:44.7518991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,112.30*55
2025-08-22T02:10:45.7519788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,112.56*5B
2025-08-22T02:10:46.7524513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,112.66*53
2025-08-22T02:10:47.7521373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,112.61*5D
2025-08-22T02:10:48.7520368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,112.51*58
2025-08-22T02:10:49.7519714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,112.53*51
2025-08-22T02:10:50.7426107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,112.79*7E
2025-08-22T02:10:51.7517938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,113.15*50
2025-08-22T02:10:52.7520310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,113.35*52
2025-08-22T02:10:53.7520767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,113.33*79
2025-08-22T02:10:54.7526077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,113.26*78
2025-08-22T02:10:55.7539567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,113.27*56
2025-08-22T02:10:56.7426602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,113.41*7C
2025-08-22T02:10:57.7520395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.45,113.67*73
2025-08-22T02:10:58.7538111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,113.98*55
2025-08-22T02:10:59.7519217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,114.10*7E
2025-08-22T02:11:00.7524862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.71,114.02*7A
2025-08-22T02:11:01.7527153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,114.06*71
2025-08-22T02:11:02.7425587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,114.26*73
2025-08-22T02:11:03.7425964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,114.51*74
2025-08-22T02:11:04.7427952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,114.64*7B
2025-08-22T02:11:05.7519647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,114.69*71
2025-08-22T02:11:06.7527129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,114.79*7D
2025-08-22T02:11:07.7522725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,115.01*55
2025-08-22T02:11:08.7522404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,115.27*5A
2025-08-22T02:11:09.7519969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,115.37*7C
2025-08-22T02:11:10.7519931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,115.34*54
2025-08-22T02:11:11.7519600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,115.34*58
2025-08-22T02:11:12.7524658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,115.65*72
2025-08-22T02:11:13.7520063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.19,116.12*51
2025-08-22T02:11:14.7526664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.23,116.35*57
2025-08-22T02:11:15.7522951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,116.30*79
2025-08-22T02:11:16.7522494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.06,116.22*5C
2025-08-22T02:11:17.7521226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.23,116.39*56
2025-08-22T02:11:18.7522148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,116.83*77
2025-08-22T02:11:19.7523296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.05,117.23*58
2025-08-22T02:11:20.7520958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,117.36*54
2025-08-22T02:11:21.7526662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,117.35*7F
2025-08-22T02:11:22.7520167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,117.50*7A
2025-08-22T02:11:23.7520964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,117.83*71
2025-08-22T02:11:24.7526504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,118.14*74
2025-08-22T02:11:25.7545719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,118.34*76
2025-08-22T02:11:26.7526248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,118.54*59
2025-08-22T02:11:27.7528114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,118.72*71
2025-08-22T02:11:28.7521858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,118.82*7A
2025-08-22T02:11:29.7523266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,118.91*7B
2025-08-22T02:11:30.7519660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,119.13*5B
2025-08-22T02:11:31.7525859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,119.47*56
2025-08-22T02:11:32.7521299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,119.78*58
2025-08-22T02:11:33.7526397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,119.89*73
2025-08-22T02:11:34.7520660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,119.90*50
2025-08-22T02:11:35.7520746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,120.04*59
2025-08-22T02:11:36.7524807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,120.31*54
2025-08-22T02:11:37.7525666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,120.55*57
2025-08-22T02:11:38.7522301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,120.66*7A
2025-08-22T02:11:39.7518974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,120.71*7B
2025-08-22T02:11:40.7525250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,120.89*7A
2025-08-22T02:11:41.7526735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,121.15*7A
2025-08-22T02:11:42.7523414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,121.36*5B
2025-08-22T02:11:43.7524486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,121.44*7E
2025-08-22T02:11:44.7518771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,121.50*50
2025-08-22T02:11:45.7519454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,121.72*57
2025-08-22T02:11:46.7524715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,122.06*7B
2025-08-22T02:11:47.7521614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,122.30*52
2025-08-22T02:11:48.7524497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,122.35*79
2025-08-22T02:11:49.7522226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,122.40*7C
2025-08-22T02:11:50.7519929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,122.60*7F
2025-08-22T02:11:51.7521357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,122.77*55
2025-08-22T02:11:52.7526712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,122.87*5D
2025-08-22T02:11:53.7524265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,123.05*55
2025-08-22T02:11:54.7519319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,123.36*50
2025-08-22T02:11:55.7522130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,123.63*5D
2025-08-22T02:11:56.7524578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,123.72*76
2025-08-22T02:11:57.7527801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,123.77*7C
2025-08-22T02:11:58.7524259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,123.97*5B
2025-08-22T02:11:59.7524974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,124.22*50
2025-08-22T02:12:00.7521561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,124.29*50
2025-08-22T02:12:01.7518439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,124.30*52
2025-08-22T02:12:02.7524497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,124.53*57
2025-08-22T02:12:03.7521854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,124.90*53
2025-08-22T02:12:04.7518250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,125.11*57
2025-08-22T02:12:05.7520992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,125.18*7B
2025-08-22T02:12:06.7517293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,125.32*59
2025-08-22T02:12:07.7524602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,125.50*57
2025-08-22T02:12:08.7520224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,125.58*59
2025-08-22T02:12:09.7516779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,125.66*55
2025-08-22T02:12:10.7527312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,125.85*72
2025-08-22T02:12:11.7528814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,126.16*50
2025-08-22T02:12:12.7523621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,126.39*52
2025-08-22T02:12:13.7524275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,126.48*7F
2025-08-22T02:12:14.7521181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,126.55*7E
2025-08-22T02:12:15.7522545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,126.68*5F
2025-08-22T02:12:16.7527156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,126.82*5B
2025-08-22T02:12:17.7527212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,126.99*5A
2025-08-22T02:12:18.7522318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,127.19*5D
2025-08-22T02:12:19.7518815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,127.41*7E
2025-08-22T02:12:20.7519465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,127.59*7A
2025-08-22T02:12:21.7527282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,127.68*5C
2025-08-22T02:12:22.7521976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,127.72*76
2025-08-22T02:12:23.7524078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.73,127.89*7C
2025-08-22T02:12:24.7518927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,128.24*75
2025-08-22T02:12:25.7520107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,128.49*7E
2025-08-22T02:12:26.7527190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,128.41*75
2025-08-22T02:12:27.7520534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.63,128.23*76
2025-08-22T02:12:28.7520176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,128.31*7F
2025-08-22T02:12:29.7519240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,128.65*54
2025-08-22T02:12:30.7525453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.41,128.96*55
2025-08-22T02:12:31.7526518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,129.10*76
2025-08-22T02:12:32.7518433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,129.24*7B
2025-08-22T02:12:33.7517649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,129.37*52
2025-08-22T02:12:34.7524566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,129.35*5D
2025-08-22T02:12:35.7527142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.11,129.20*71
2025-08-22T02:12:36.7522360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,129.19*7B
2025-08-22T02:12:37.7528428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,129.40*52
2025-08-22T02:12:38.7525541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.86,129.69*5F
2025-08-22T02:12:39.7518134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.49,129.95*5F
2025-08-22T02:12:40.7524193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,130.12*78
2025-08-22T02:12:41.7524368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,130.21*5A
2025-08-22T02:12:42.7520896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.88,130.15*52
2025-08-22T02:12:43.7520824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.88,130.08*5C
2025-08-22T02:12:44.7519968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,130.16*50
2025-08-22T02:12:45.7521773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,130.31*51
2025-08-22T02:12:46.7523770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.15,130.45*53
2025-08-22T02:12:47.7519155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,130.52*5B
2025-08-22T02:12:48.7524620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,130.65*79
2025-08-22T02:12:49.7527160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,130.85*54
2025-08-22T02:12:50.7525827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,130.97*5C
2025-08-22T02:12:51.7526001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,130.93*5D
2025-08-22T02:12:52.7520378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,130.87*50
2025-08-22T02:12:53.7521369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,130.95*5B
2025-08-22T02:12:54.7525453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,131.13*7A
2025-08-22T02:12:55.7519243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,131.25*7F
2025-08-22T02:12:56.7525856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,131.26*77
2025-08-22T02:12:57.7522020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,131.25*76
2025-08-22T02:12:58.7522337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,131.25*7E
2025-08-22T02:12:59.7519027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,131.33*7C
2025-08-22T02:13:00.7524732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,131.63*7C
2025-08-22T02:13:01.7527374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,131.93*75
2025-08-22T02:13:02.7523238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,131.85*71
2025-08-22T02:13:03.7520989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,131.49*57
2025-08-22T02:13:04.7525771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,131.36*51
2025-08-22T02:13:05.7518934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,131.70*74
2025-08-22T02:13:06.7525602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.30,132.20*56
2025-08-22T02:13:07.7519766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.47,132.44*52
2025-08-22T02:13:08.7518648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,132.34*7E
2025-08-22T02:13:09.7520330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.02,132.15*53
2025-08-22T02:13:10.7520743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,132.15*54
2025-08-22T02:13:11.7518618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,132.31*76
2025-08-22T02:13:12.7523124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,132.51*55
2025-08-22T02:13:13.7524616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,132.63*59
2025-08-22T02:13:14.7520057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,132.66*7B
2025-08-22T02:13:15.7526618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,132.71*7A
2025-08-22T02:13:16.7524644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,132.90*72
2025-08-22T02:13:17.7525186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,133.11*72
2025-08-22T02:13:18.7520223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,133.17*57
2025-08-22T02:13:19.7526297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,133.05*7B
2025-08-22T02:13:20.7523152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,133.00*7A
2025-08-22T02:13:21.7527178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,133.23*7A
2025-08-22T02:13:22.7523290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,133.53*55
2025-08-22T02:13:23.7523279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,133.59*52
2025-08-22T02:13:24.7522730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,133.49*77
2025-08-22T02:13:25.7520205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,133.49*5A
2025-08-22T02:13:26.7525544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,133.70*51
2025-08-22T02:13:27.7522153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,133.98*5D
2025-08-22T02:13:28.7522437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,134.15*73
2025-08-22T02:13:29.7517612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,134.15*7D
2025-08-22T02:13:30.7527274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,134.08*74
2025-08-22T02:13:31.7524913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,134.08*5C
2025-08-22T02:13:32.7520222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,134.27*7A
2025-08-22T02:13:33.7521913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,134.58*7C
2025-08-22T02:13:34.7522148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,134.78*7B
2025-08-22T02:13:35.7522953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,134.72*7E
2025-08-22T02:13:36.7518373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,134.58*5D
2025-08-22T02:13:37.7520475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,134.62*7A
2025-08-22T02:13:38.7520797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.25,134.93*59
2025-08-22T02:13:39.7521971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.70,135.19*57
2025-08-22T02:13:40.7527984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,135.20*7B
2025-08-22T02:13:41.7518840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.15,135.14*71
2025-08-22T02:13:42.7525358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,135.14*52
2025-08-22T02:13:43.7526615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,135.19*7E
2025-08-22T02:13:44.7521051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.62,135.29*7C
2025-08-22T02:13:45.7523791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,135.44*5A
2025-08-22T02:13:46.7524586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,135.60*57
2025-08-22T02:13:47.7526565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,135.69*78
2025-08-22T02:13:48.7520407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,135.64*7A
2025-08-22T02:13:49.7523684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,135.63*51
2025-08-22T02:13:50.7521250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,135.83*7A
2025-08-22T02:13:51.7523956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.24,136.05*7E
2025-08-22T02:13:52.7518377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,136.13*7B
2025-08-22T02:13:53.7521551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,136.02*72
2025-08-22T02:13:54.7526339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,135.92*5F
2025-08-22T02:13:55.7526117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,135.97*58
2025-08-22T02:13:56.7530813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.04,136.16*7D
2025-08-22T02:13:57.7523529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.24,136.39*58
2025-08-22T02:13:58.7524144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,136.55*5B
2025-08-22T02:13:59.7520787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,136.58*71
2025-08-22T02:14:00.7522471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,136.54*72
2025-08-22T02:14:01.7527229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,136.54*53
2025-08-22T02:14:02.7524559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,136.58*57
2025-08-22T02:14:03.7527133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,136.61*56
2025-08-22T02:14:04.7521976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,136.67*50
2025-08-22T02:14:05.7525327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,136.82*5D
2025-08-22T02:14:06.7523352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,137.02*5C
2025-08-22T02:14:07.7519388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,137.10*79
2025-08-22T02:14:08.7524481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,137.02*52
2025-08-22T02:14:09.7524218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,136.86*55
2025-08-22T02:14:10.7519280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,136.83*5D
2025-08-22T02:14:11.7520216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,137.03*52
2025-08-22T02:14:12.7518663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,137.29*54
2025-08-22T02:14:13.7521476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,137.36*5F
2025-08-22T02:14:14.7519526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,137.20*79
2025-08-22T02:14:15.7520168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,137.04*5D
2025-08-22T02:14:16.7522565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,137.10*7A
2025-08-22T02:14:17.7523990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,137.34*7A
2025-08-22T02:14:18.7495339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,137.50*54
2025-08-22T02:14:19.7524342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,137.45*75
2025-08-22T02:14:20.7520848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,137.34*73
2025-08-22T02:14:21.7521888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,137.33*7B
2025-08-22T02:14:22.7527620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,137.40*77
2025-08-22T02:14:23.7521141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,137.44*7B
2025-08-22T02:14:24.7520194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,137.52*7A
2025-08-22T02:14:25.7523636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,137.70*56
2025-08-22T02:14:26.7521152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,137.86*54
2025-08-22T02:14:27.7524921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,137.79*5A
2025-08-22T02:14:28.7520508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,137.58*5A
2025-08-22T02:14:29.7518697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,137.53*54
2025-08-22T02:14:30.7517921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,137.73*5D
2025-08-22T02:14:31.7519956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,137.93*59
2025-08-22T02:14:32.7523243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,137.96*55
2025-08-22T02:14:33.7519888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,137.87*56
2025-08-22T02:14:34.7523944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,137.81*5A
2025-08-22T02:14:35.7524975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,137.89*54
2025-08-22T02:14:36.7521297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,137.98*55
2025-08-22T02:14:37.7520379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,137.97*71
2025-08-22T02:14:38.7518740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,137.89*7D
2025-08-22T02:14:39.7522759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,137.92*52
2025-08-22T02:14:40.7518565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,138.06*75
2025-08-22T02:14:41.7520430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,138.12*75
2025-08-22T02:14:42.7526461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,138.03*78
2025-08-22T02:14:43.7518213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,137.91*71
2025-08-22T02:14:44.7518071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,138.01*5C
2025-08-22T02:14:45.7521187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.08,138.26*74
2025-08-22T02:14:46.7517796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,138.33*5A
2025-08-22T02:14:47.7519959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,138.15*7A
2025-08-22T02:14:48.7526217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,138.06*70
2025-08-22T02:14:49.7526786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,138.24*5A
2025-08-22T02:14:50.7522636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,138.45*5E
2025-08-22T02:14:51.7517427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,138.45*5A
2025-08-22T02:14:52.7526553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,138.25*58
2025-08-22T02:14:53.7518280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,138.15*5B
2025-08-22T02:14:54.7526165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,138.35*7D
2025-08-22T02:14:55.7525326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.15,138.63*5C
2025-08-22T02:14:56.7541388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,138.68*51
2025-08-22T02:14:57.7523740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,138.60*7C
2025-08-22T02:14:58.7520232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,138.55*79
2025-08-22T02:14:59.7522170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,138.59*53
2025-08-22T02:15:00.7528111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,138.68*7B
2025-08-22T02:15:01.7522122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,138.77*7A
2025-08-22T02:15:02.7525693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,138.82*51
2025-08-22T02:15:03.7524020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,138.82*53
2025-08-22T02:15:04.7522121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,138.81*7E
2025-08-22T02:15:05.7519220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,138.81*79
2025-08-22T02:15:06.7524425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,138.88*5F
2025-08-22T02:15:07.7522163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,139.01*5B
2025-08-22T02:15:08.7516768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,139.09*52
2025-08-22T02:15:09.7516489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,139.06*5E
2025-08-22T02:15:10.7523311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,138.96*56
2025-08-22T02:15:11.7526811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,138.96*77
2025-08-22T02:15:12.7519914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,139.05*5C
2025-08-22T02:15:13.7527312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,139.15*54
2025-08-22T02:15:14.7526185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,139.22*57
2025-08-22T02:15:15.7517032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,139.18*7F
2025-08-22T02:15:16.7522891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,139.06*55
2025-08-22T02:15:17.7522156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,138.96*5A
2025-08-22T02:15:18.7517884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,139.03*77
2025-08-22T02:15:19.7520297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,139.26*54
2025-08-22T02:15:20.7527642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.35,139.37*5B
2025-08-22T02:15:21.7504625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,139.25*70
2025-08-22T02:15:22.7519179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,139.02*76
2025-08-22T02:15:23.7519215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,138.96*7C
2025-08-22T02:15:24.7526051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,139.15*58
2025-08-22T02:15:25.7518947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,139.35*75
2025-08-22T02:15:26.7525054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,139.31*76
2025-08-22T02:15:27.7528492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,139.12*5A
2025-08-22T02:15:28.7552401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,139.03*5F
2025-08-22T02:15:29.7525370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,139.12*5E
2025-08-22T02:15:30.7522542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,139.23*52
2025-08-22T02:15:31.7519926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,139.24*70
2025-08-22T02:15:32.7525561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,139.19*7E
2025-08-22T02:15:33.7522226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,139.18*7A
2025-08-22T02:15:34.7520573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,139.19*75
2025-08-22T02:15:35.7521450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,139.17*7C
2025-08-22T02:15:36.7525648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,139.08*71
2025-08-22T02:15:37.7526937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,139.00*5C
2025-08-22T02:15:38.7527199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,138.99*5C
2025-08-22T02:15:39.7589235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,139.00*72
2025-08-22T02:15:40.7521981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,139.08*54
2025-08-22T02:15:41.7523900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,139.17*55
2025-08-22T02:15:42.7531982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,139.11*50
2025-08-22T02:15:43.7527139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,138.91*50
2025-08-22T02:15:44.7525234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,138.76*5C
2025-08-22T02:15:45.7527210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,138.78*5E
2025-08-22T02:15:46.7520239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,138.93*56
2025-08-22T02:15:47.7522337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,139.04*5C
2025-08-22T02:15:48.7520977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,138.93*7A
2025-08-22T02:15:49.7525100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,138.61*5C
2025-08-22T02:15:50.7523893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,138.38*59
2025-08-22T02:15:51.7525384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,138.47*73
2025-08-22T02:15:52.7520699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,138.65*57
2025-08-22T02:15:53.7523819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,138.57*5D
2025-08-22T02:15:54.7523624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,138.29*79
2025-08-22T02:15:55.7523337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,138.13*70
2025-08-22T02:15:56.7517715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,138.15*57
2025-08-22T02:15:57.7524254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,138.19*74
2025-08-22T02:15:58.7526143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,138.09*54
2025-08-22T02:15:59.7527241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,137.87*51
2025-08-22T02:16:00.7523310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,137.67*58
2025-08-22T02:16:01.7518763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,137.60*53
2025-08-22T02:16:02.7524130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.75,137.67*57
2025-08-22T02:16:03.7524403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,137.78*50
2025-08-22T02:16:04.7518477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,137.74*7F
2025-08-22T02:16:05.7521930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,137.44*55
2025-08-22T02:16:06.7518031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.94,137.04*50
2025-08-22T02:16:07.7520754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,136.88*54
2025-08-22T02:16:08.7517301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.16,137.03*79
2025-08-22T02:16:09.7518746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.67,137.22*59
2025-08-22T02:16:10.7522255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,137.27*55
2025-08-22T02:16:11.7523408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,137.09*7B
2025-08-22T02:16:12.7518832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.15,136.80*71
2025-08-22T02:16:13.7519966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,136.64*54
2025-08-22T02:16:14.7527508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,136.67*70
2025-08-22T02:16:15.7519659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,136.71*7F
2025-08-22T02:16:16.7523566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,136.67*5D
2025-08-22T02:16:17.7525274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,136.61*56
2025-08-22T02:16:18.7517556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,136.61*50
2025-08-22T02:16:19.7521815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,136.63*52
2025-08-22T02:16:20.7521784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,136.54*59
2025-08-22T02:16:21.7520959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,136.29*59
2025-08-22T02:16:22.7526261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,135.99*54
2025-08-22T02:16:23.7535833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,135.89*54
2025-08-22T02:16:24.7526087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.85,136.07*5B
2025-08-22T02:16:25.7524782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.19,136.32*58
2025-08-22T02:16:26.7522573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,136.36*52
2025-08-22T02:16:27.7525645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,136.02*58
2025-08-22T02:16:28.7527694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,135.51*5B
2025-08-22T02:16:29.7522366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.16,135.27*55
2025-08-22T02:16:30.7528913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,135.46*75
2025-08-22T02:16:31.7525005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,135.67*5A
2025-08-22T02:16:32.7522906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,135.61*5F
2025-08-22T02:16:33.7527026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,135.36*70
2025-08-22T02:16:34.7519277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,135.10*56
2025-08-22T02:16:35.7526540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,134.98*7B
2025-08-22T02:16:36.7517687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.06,135.03*7B
2025-08-22T02:16:37.7522652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,135.06*52
2025-08-22T02:16:38.7522948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,134.92*75
2025-08-22T02:16:39.7524458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,134.72*77
2025-08-22T02:16:40.7520108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,134.62*52
2025-08-22T02:16:41.7521105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,134.57*77
2025-08-22T02:16:42.7526054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,134.49*72
2025-08-22T02:16:43.7525761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,134.37*76
2025-08-22T02:16:44.7521418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,134.26*51
2025-08-22T02:16:45.7521066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,134.14*72
2025-08-22T02:16:46.7526602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,134.07*5D
2025-08-22T02:16:47.7524449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,134.06*5C
2025-08-22T02:16:48.7520284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,133.99*56
2025-08-22T02:16:49.7524856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,133.83*76
2025-08-22T02:16:50.7526772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,133.72*7E
2025-08-22T02:16:51.7519932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,133.69*59
2025-08-22T02:16:52.7517289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,133.63*7A
2025-08-22T02:16:53.7519405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,133.50*7E
2025-08-22T02:16:54.7539775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,133.37*72
2025-08-22T02:16:55.7518451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,133.31*74
2025-08-22T02:16:56.7526367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,133.31*56
2025-08-22T02:16:57.7526608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,133.26*5B
2025-08-22T02:16:58.7522535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,133.15*7A
2025-08-22T02:16:59.7527004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,132.96*75
2025-08-22T02:17:00.7522244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,132.82*7F
2025-08-22T02:17:01.7523704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,132.83*5C
2025-08-22T02:17:02.7522527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,132.87*5D
2025-08-22T02:17:03.7524664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,132.77*56
2025-08-22T02:17:04.7524808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,132.55*5E
2025-08-22T02:17:05.7518546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,132.36*51
2025-08-22T02:17:06.7520776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,132.32*79
2025-08-22T02:17:07.7523778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,132.37*79
2025-08-22T02:17:08.7527118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,132.34*7D
2025-08-22T02:17:09.7527663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,132.18*56
2025-08-22T02:17:10.7560127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,132.04*7D
2025-08-22T02:17:11.7526549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,131.99*50
2025-08-22T02:17:12.7621755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,131.95*73
2025-08-22T02:17:13.7524187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,131.81*77
2025-08-22T02:17:14.7623520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,131.56*75
2025-08-22T02:17:15.7621677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,131.35*7B
2025-08-22T02:17:16.7526563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,131.36*74
2025-08-22T02:17:17.7519924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.37,131.54*7C
2025-08-22T02:17:18.7525053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,131.58*7C
2025-08-22T02:17:19.7527585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,131.33*56
2025-08-22T02:17:20.7521188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,131.01*5D
2025-08-22T02:17:21.7620989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,130.88*7A
2025-08-22T02:17:22.7526017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,130.97*5C
2025-08-22T02:17:23.7520901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,130.98*50
2025-08-22T02:17:24.7618603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,130.77*7B
2025-08-22T02:17:25.7626630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,130.51*57
2025-08-22T02:17:26.7516948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,130.39*5A
2025-08-22T02:17:27.7517496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,130.43*78
2025-08-22T02:17:28.7523496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.21,130.46*77
2025-08-22T02:17:29.7522805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,130.34*53
2025-08-22T02:17:30.7618627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,130.15*70
2025-08-22T02:17:31.7619192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,130.08*76
2025-08-22T02:17:32.7519824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,130.08*7C
2025-08-22T02:17:33.7523859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,130.00*58
2025-08-22T02:17:34.7520047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,129.80*56
2025-08-22T02:17:35.7526574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,129.60*56
2025-08-22T02:17:36.7525180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,129.53*76
2025-08-22T02:17:37.7518072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,129.58*50
2025-08-22T02:17:38.7525404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,129.58*57
2025-08-22T02:17:39.7523020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,129.49*7B
2025-08-22T02:17:40.7619006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,129.36*70
2025-08-22T02:17:41.7519724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,129.24*50
2025-08-22T02:17:42.7525687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,129.05*5E
2025-08-22T02:17:43.7523770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,128.83*50
2025-08-22T02:17:44.7520147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,128.69*52
2025-08-22T02:17:45.7522289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,128.65*58
2025-08-22T02:17:46.7518809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,128.68*59
2025-08-22T02:17:47.7525290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,128.70*5B
2025-08-22T02:17:48.7616907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,128.61*7D
2025-08-22T02:17:49.7522754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,128.46*5C
2025-08-22T02:17:50.7523683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,128.21*52
2025-08-22T02:17:51.7523245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,127.94*52
2025-08-22T02:17:52.7618462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,127.80*57
2025-08-22T02:17:53.7618029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,127.81*5D
2025-08-22T02:17:54.7523375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,127.85*52
2025-08-22T02:17:55.7525494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,127.74*57
2025-08-22T02:17:56.7520287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,127.54*52
2025-08-22T02:17:57.7525337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,127.37*58
2025-08-22T02:17:58.7521390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,127.28*5A
2025-08-22T02:17:59.7528145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,127.17*53
2025-08-22T02:18:00.7524531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,126.97*5C
2025-08-22T02:18:01.7627814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,126.75*74
2025-08-22T02:18:02.7524324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,126.62*57
2025-08-22T02:18:03.7619854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,126.67*5F
2025-08-22T02:18:04.7525646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,126.76*53
2025-08-22T02:18:05.7519399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,126.64*5B
2025-08-22T02:18:06.7525675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.05,126.27*51
2025-08-22T02:18:07.7618290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.13,125.86*5F
2025-08-22T02:18:08.7624009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,125.64*55
2025-08-22T02:18:09.7525789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,125.75*51
2025-08-22T02:18:10.7521624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-1.07,125.99*53
2025-08-22T02:18:11.7525226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.04,126.04*51
2025-08-22T02:18:12.7622629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,125.77*78
2025-08-22T02:18:13.7624989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.59,125.30*5C
2025-08-22T02:18:14.7618794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,1.20,124.89*5B
2025-08-22T02:18:15.7620861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,124.84*5A
2025-08-22T02:18:16.7524728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.06,125.12*72
2025-08-22T02:18:17.7519411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.81,125.32*5B
2025-08-22T02:18:18.7626833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,125.11*71
2025-08-22T02:18:19.7626857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.17,124.72*7F
2025-08-22T02:18:20.7522211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,124.49*57
2025-08-22T02:18:21.7526115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,124.51*7E
2025-08-22T02:18:22.7521915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.40,124.58*78
2025-08-22T02:18:23.7620295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,124.48*55
2025-08-22T02:18:24.7627055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,124.27*7A
2025-08-22T02:18:25.7619300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,124.14*76
2025-08-22T02:18:26.7624342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,124.14*7D
2025-08-22T02:18:27.7525080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,124.12*5F
2025-08-22T02:18:28.7621653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,124.01*5D
2025-08-22T02:18:29.7622093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,123.87*5B
2025-08-22T02:18:30.7519719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,123.81*73
2025-08-22T02:18:31.7521825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,123.80*70
2025-08-22T02:18:32.7526483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,123.77*5C
2025-08-22T02:18:33.7621550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,123.65*7D
2025-08-22T02:18:34.7544251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,123.57*7E
2025-08-22T02:18:35.7619666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,123.55*79
2025-08-22T02:18:36.7526283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,123.49*58
2025-08-22T02:18:37.7526527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,123.35*7A
2025-08-22T02:18:38.7524588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,123.21*7C
2025-08-22T02:18:39.7520935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,123.20*57
2025-08-22T02:18:40.7626327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,123.32*7C
2025-08-22T02:18:41.7618447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,123.33*70
2025-08-22T02:18:42.7623039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,123.08*76
2025-08-22T02:18:43.7619399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,122.74*78
2025-08-22T02:18:44.7525012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,122.59*74
2025-08-22T02:18:45.7541683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,122.65*7A
2025-08-22T02:18:46.7523961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,122.75*78
2025-08-22T02:18:47.7525460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,122.73*5A
2025-08-22T02:18:48.7622383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,122.60*7A
2025-08-22T02:18:49.7618345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,122.41*52
2025-08-22T02:18:50.7625661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,122.25*5B
2025-08-22T02:18:51.7626677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,122.22*74
2025-08-22T02:18:52.7527864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,122.20*55
2025-08-22T02:18:53.7520891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,122.08*7F
2025-08-22T02:18:54.7559275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,121.93*76
2025-08-22T02:18:55.7519433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,121.85*72
2025-08-22T02:18:56.7619485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,121.88*51
2025-08-22T02:18:57.7626034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,121.83*71
2025-08-22T02:18:58.7619506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,121.61*7D
2025-08-22T02:18:59.7626303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,121.36*5A
2025-08-22T02:19:00.7521514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,121.31*7B
2025-08-22T02:19:01.7518760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,121.40*78
2025-08-22T02:19:02.7526332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,121.37*5A
2025-08-22T02:19:03.7627668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,121.19*5E
2025-08-22T02:19:04.7623204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,120.95*59
2025-08-22T02:19:05.7525760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,120.74*57
2025-08-22T02:19:06.7623484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,120.71*53
2025-08-22T02:19:07.7526569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,120.74*53
2025-08-22T02:19:08.7622176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,120.69*75
2025-08-22T02:19:09.7623816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,120.58*79
2025-08-22T02:19:10.7617406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,120.47*5F
2025-08-22T02:19:11.7519634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,120.33*70
2025-08-22T02:19:12.7519683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,120.14*73
2025-08-22T02:19:13.7619622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,119.93*51
2025-08-22T02:19:14.7622854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,119.86*71
2025-08-22T02:19:15.7623331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,119.99*5A
2025-08-22T02:19:16.7617552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,120.10*52
2025-08-22T02:19:17.7527039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,119.95*7B
2025-08-22T02:19:18.7620281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,119.68*55
2025-08-22T02:19:19.7623971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.74,119.47*5E
2025-08-22T02:19:20.7620164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,119.34*58
2025-08-22T02:19:21.7587949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,119.28*51
2025-08-22T02:19:22.7621840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.48,119.32*50
2025-08-22T02:19:23.7623873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,119.47*5B
2025-08-22T02:19:24.7621862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,119.48*79
2025-08-22T02:19:25.7620433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,119.15*78
2025-08-22T02:19:26.7626055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,118.73*50
2025-08-22T02:19:27.7625217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,118.62*5A
2025-08-22T02:19:28.7523504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.98,118.85*7C
2025-08-22T02:19:29.7522193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.43,119.03*72
2025-08-22T02:19:30.7617745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,119.00*53
2025-08-22T02:19:31.7626006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,118.89*78
2025-08-22T02:19:32.7621147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.98,118.83*7D
2025-08-22T02:19:33.7624989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,118.72*7F
2025-08-22T02:19:34.7620550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,118.49*5C
2025-08-22T02:19:35.7583776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,118.32*77
2025-08-22T02:19:36.7622365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,118.45*72
2025-08-22T02:19:37.7623382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.19,118.73*5D
2025-08-22T02:19:38.7624732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,118.85*50
2025-08-22T02:19:39.7622830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,118.72*74
2025-08-22T02:19:40.7626812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.08,118.46*53
2025-08-22T02:19:41.7627750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.38,118.25*58
2025-08-22T02:19:42.7619566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,118.18*51
2025-08-22T02:19:43.7624377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,118.12*7E
2025-08-22T02:19:44.7623731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,118.08*50
2025-08-22T02:19:45.7623850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,118.21*5E
2025-08-22T02:19:46.7626270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,118.46*5D
2025-08-22T02:19:47.7618498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,118.48*7A
2025-08-22T02:19:48.7623431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,118.22*59
2025-08-22T02:19:49.7625685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.82,117.89*54
2025-08-22T02:19:50.7621543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,117.73*51
2025-08-22T02:19:51.7624700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,117.76*7A
2025-08-22T02:19:52.7624178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.56,117.88*5E
2025-08-22T02:19:53.7617443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,117.94*57
2025-08-22T02:19:54.7623504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,117.87*7C
2025-08-22T02:19:55.7619536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,117.67*7C
2025-08-22T02:19:56.7626640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,117.47*57
2025-08-22T02:19:57.7621098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,117.41*55
2025-08-22T02:19:58.7617684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,117.46*7C
2025-08-22T02:19:59.7619859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,117.51*74
2025-08-22T02:20:00.7620118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,117.48*78
2025-08-22T02:20:01.7621126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,117.36*71
2025-08-22T02:20:02.7618889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,117.21*7C
2025-08-22T02:20:03.7620735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,117.11*7F
2025-08-22T02:20:04.7626608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,117.11*51
2025-08-22T02:20:05.7625743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,117.05*56
2025-08-22T02:20:06.7626495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,116.95*5D
2025-08-22T02:20:07.7624177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,116.89*51
2025-08-22T02:20:08.7623197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,116.80*5E
2025-08-22T02:20:09.7618002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,116.70*5E
2025-08-22T02:20:10.7620750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,116.66*53
2025-08-22T02:20:11.7623684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,116.62*50
2025-08-22T02:20:12.7624323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,116.57*5D
2025-08-22T02:20:13.7622791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,116.48*59
2025-08-22T02:20:14.7622946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,116.28*59
2025-08-22T02:20:15.7624790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,116.16*52
2025-08-22T02:20:16.7620559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,116.22*7D
2025-08-22T02:20:17.7622271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,116.27*57
2025-08-22T02:20:18.7618730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,116.12*5E
2025-08-22T02:20:19.7623859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,115.89*7B
2025-08-22T02:20:20.7618410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,115.75*57
2025-08-22T02:20:21.7622199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,115.75*7A
2025-08-22T02:20:22.7620875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,115.82*74
2025-08-22T02:20:23.7621194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,115.82*7A
2025-08-22T02:20:24.7617978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,115.73*55
2025-08-22T02:20:25.7619792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,115.63*5C
2025-08-22T02:20:26.7624582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,115.48*59
2025-08-22T02:20:27.7619580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,115.32*53
2025-08-22T02:20:28.7626592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,115.25*55
2025-08-22T02:20:29.7617468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,115.20*5E
2025-08-22T02:20:30.7625038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,115.15*53
2025-08-22T02:20:31.7626397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,115.18*5F
2025-08-22T02:20:32.7621296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,115.25*55
2025-08-22T02:20:33.7621899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,115.09*5C
2025-08-22T02:20:34.7626435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,114.75*5A
2025-08-22T02:20:35.7572345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,114.55*54
2025-08-22T02:20:36.7625435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.19,114.58*56
2025-08-22T02:20:37.7626647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.90,114.67*59
2025-08-22T02:20:38.7622065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,114.63*7C
2025-08-22T02:20:39.7627897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,114.46*7B
2025-08-22T02:20:40.7626785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,114.29*5C
2025-08-22T02:20:41.7619710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,114.17*7A
2025-08-22T02:20:42.7627930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,114.03*79
2025-08-22T02:20:43.7617778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,113.89*76
2025-08-22T02:20:44.7626092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,113.82*74
2025-08-22T02:20:45.7619022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,113.80*78
2025-08-22T02:20:46.7625603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,113.82*53
2025-08-22T02:20:47.7623399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,113.81*5E
2025-08-22T02:20:48.7619415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,113.60*5B
2025-08-22T02:20:49.7619094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,113.26*58
2025-08-22T02:20:50.7624209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,113.13*53
2025-08-22T02:20:51.7621663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,113.21*7B
2025-08-22T02:20:52.7627771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,113.27*50
2025-08-22T02:20:53.7623311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,113.20*77
2025-08-22T02:20:54.7625354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,113.10*76
2025-08-22T02:20:55.7620410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,113.03*7A
2025-08-22T02:20:56.7626271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,112.88*7D
2025-08-22T02:20:57.7618411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.83,112.69*7A
2025-08-22T02:20:58.7624351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,112.67*56
2025-08-22T02:20:59.7626230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,112.75*5F
2025-08-22T02:21:00.7622457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,112.77*78
2025-08-22T02:21:01.7623076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,112.68*7E
2025-08-22T02:21:02.7622182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,112.53*76
2025-08-22T02:21:03.7619158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,112.38*76
2025-08-22T02:21:04.7625364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,112.40*73
2025-08-22T02:21:05.7624488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,112.55*76
2025-08-22T02:21:06.7623999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,112.55*7F
2025-08-22T02:21:07.7625541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,112.39*52
2025-08-22T02:21:08.7623829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,112.26*71
2025-08-22T02:21:09.7624773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,112.18*7C
2025-08-22T02:21:10.7625757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,112.12*7F
2025-08-22T02:21:11.7624622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,112.12*59
2025-08-22T02:21:12.7621989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,112.19*5A
2025-08-22T02:21:13.7623618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.10,112.23*54
2025-08-22T02:21:14.7623597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,112.11*79
2025-08-22T02:21:15.7621569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,111.92*5A
2025-08-22T02:21:16.7618932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,111.84*51
2025-08-22T02:21:17.7620251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,111.81*75
2025-08-22T02:21:18.7627540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,111.80*52
2025-08-22T02:21:19.7618711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,111.82*5A
2025-08-22T02:21:20.7618752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,111.78*51
2025-08-22T02:21:21.7627079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,111.67*7E
2025-08-22T02:21:22.7625908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,111.53*54
2025-08-22T02:21:23.7618220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,111.42*54
2025-08-22T02:21:24.7624013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,111.41*55
2025-08-22T02:21:25.7627698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,111.51*5D
2025-08-22T02:21:26.7623332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,111.49*58
2025-08-22T02:21:27.7624373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,111.32*78
2025-08-22T02:21:28.7621286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,111.23*59
2025-08-22T02:21:29.7625348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,111.23*55
2025-08-22T02:21:30.7619531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,111.15*5A
2025-08-22T02:21:31.7626209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,110.98*56
2025-08-22T02:21:32.7621662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,110.91*71
2025-08-22T02:21:33.7623192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,111.00*54
2025-08-22T02:21:34.7620163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,111.06*59
2025-08-22T02:21:35.7621522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,111.00*52
2025-08-22T02:21:36.7625168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,110.84*75
2025-08-22T02:21:37.7624598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.40,110.66*5C
2025-08-22T02:21:38.7621220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,110.60*57
2025-08-22T02:21:39.7623533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,110.63*7A
2025-08-22T02:21:40.7616394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,110.59*5B
2025-08-22T02:21:41.7620063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,110.47*5C
2025-08-22T02:21:42.7627310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,110.33*55
2025-08-22T02:21:43.7618778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,110.26*54
2025-08-22T02:21:44.7624583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,110.27*7D
2025-08-22T02:21:45.7626845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,110.30*57
2025-08-22T02:21:46.7620313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,110.26*5E
2025-08-22T02:21:47.7617739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,110.08*76
2025-08-22T02:21:48.7654671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,109.86*74
2025-08-22T02:21:49.7625172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,109.78*53
2025-08-22T02:21:50.7617985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,109.88*59
2025-08-22T02:21:51.7623577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,109.99*5C
2025-08-22T02:21:52.7621030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,109.91*7E
2025-08-22T02:21:53.7624305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,109.64*5D
2025-08-22T02:21:54.7618782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,109.44*52
2025-08-22T02:21:55.7626759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,109.48*54
2025-08-22T02:21:56.7622648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.35,109.69*52
2025-08-22T02:21:57.7627372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,109.72*5A
2025-08-22T02:21:58.7621495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,109.39*77
2025-08-22T02:21:59.7625906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,109.10*58
2025-08-22T02:22:00.7620171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,109.19*7B
2025-08-22T02:22:01.7625326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.15,109.36*5C
2025-08-22T02:22:02.7621017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,109.22*5F
2025-08-22T02:22:03.7621246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,108.88*71
2025-08-22T02:22:04.7619081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,108.71*7C
2025-08-22T02:22:05.7620276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,108.79*50
2025-08-22T02:22:06.7623832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,108.92*7D
2025-08-22T02:22:07.7626488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,108.87*59
2025-08-22T02:22:08.7617442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,108.61*5A
2025-08-22T02:22:09.7622156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,108.38*50
2025-08-22T02:22:10.7620145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.04,108.36*5A
2025-08-22T02:22:11.7624991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.30,108.41*59
2025-08-22T02:22:12.7620567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,108.39*51
2025-08-22T02:22:13.7618185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,108.25*70
2025-08-22T02:22:14.7624401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.07,108.06*5C
2025-08-22T02:22:15.7627082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,107.94*57
2025-08-22T02:22:16.7617317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,107.94*73
2025-08-22T02:22:17.7620581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,107.96*53
2025-08-22T02:22:18.7620815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,107.94*57
2025-08-22T02:22:19.7623574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,107.90*5B
2025-08-22T02:22:20.7626633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,107.75*5C
2025-08-22T02:22:21.7626892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,107.52*55
2025-08-22T02:22:22.7622568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,107.45*54
2025-08-22T02:22:23.7618974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,107.58*5C
2025-08-22T02:22:24.7624237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,107.62*7F
2025-08-22T02:22:25.7626830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,107.45*7E
2025-08-22T02:22:26.7623211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,107.18*75
2025-08-22T02:22:27.7618995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,107.07*56
2025-08-22T02:22:28.7623645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,107.15*5A
2025-08-22T02:22:29.7625058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,107.33*54
2025-08-22T02:22:30.7620385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,107.40*55
2025-08-22T02:22:31.7621374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,107.18*50
2025-08-22T02:22:32.7621962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,106.85*52
2025-08-22T02:22:33.7620845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,106.77*54
2025-08-22T02:22:34.7621718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,107.00*7E
2025-08-22T02:22:35.7620414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.36,107.21*5C
2025-08-22T02:22:36.7624377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,107.16*51
2025-08-22T02:22:37.7623256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,106.91*72
2025-08-22T02:22:38.7619810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,106.76*78
2025-08-22T02:22:39.7624592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,106.84*52
2025-08-22T02:22:40.7619912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,107.09*73
2025-08-22T02:22:41.7622197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,107.25*73
2025-08-22T02:22:42.7628536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,107.10*54
2025-08-22T02:22:43.7619389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,106.80*5A
2025-08-22T02:22:44.7625933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,106.74*5B
2025-08-22T02:22:45.7626852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,107.02*55
2025-08-22T02:22:46.7621783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,107.20*55
2025-08-22T02:22:47.7623078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,107.06*76
2025-08-22T02:22:48.7620551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,106.87*52
2025-08-22T02:22:49.7618391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,106.88*55
2025-08-22T02:22:50.7623223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,107.00*72
2025-08-22T02:22:51.7624104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,107.01*58
2025-08-22T02:22:52.7619916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,106.93*7D
2025-08-22T02:22:53.7665753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,106.94*74
2025-08-22T02:22:54.7618659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,107.03*7E
2025-08-22T02:22:55.7620477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,107.11*57
2025-08-22T02:22:56.7619645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,107.18*7F
2025-08-22T02:22:57.7618503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,107.24*56
2025-08-22T02:22:58.7619242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,107.26*53
2025-08-22T02:22:59.7626110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,107.17*5B
2025-08-22T02:23:00.7621314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,107.04*59
2025-08-22T02:23:01.7622324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,107.02*54
2025-08-22T02:23:02.7621234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,107.23*52
2025-08-22T02:23:03.7620888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,107.52*50
2025-08-22T02:23:04.7627246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,107.56*7D
2025-08-22T02:23:05.7621253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.42,107.32*58
2025-08-22T02:23:06.7619906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,107.12*51
2025-08-22T02:23:07.7623335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,107.15*7F
2025-08-22T02:23:08.7620769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.19,107.35*53
2025-08-22T02:23:09.7621031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.91,107.57*53
2025-08-22T02:23:10.7625336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,107.63*58
2025-08-22T02:23:11.7625069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,107.44*7F
2025-08-22T02:23:12.7620408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,107.18*56
2025-08-22T02:23:13.7622086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,107.15*5B
2025-08-22T02:23:14.7618748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,107.32*7C
2025-08-22T02:23:15.7620528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,107.43*56
2025-08-22T02:23:16.7627437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,107.43*59
2025-08-22T02:23:17.7622852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,107.38*5B
2025-08-22T02:23:18.7626848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,107.35*55
2025-08-22T02:23:19.7619311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,107.30*5E
2025-08-22T02:23:20.7624576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,107.24*5E
2025-08-22T02:23:21.7626922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,107.26*54
2025-08-22T02:23:22.7623615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,107.38*54
2025-08-22T02:23:23.7620342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,107.43*52
2025-08-22T02:23:24.7623136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,107.30*5F
2025-08-22T02:23:25.7618065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,107.18*77
2025-08-22T02:23:26.7627427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,107.24*54
2025-08-22T02:23:27.7623031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,107.36*5F
2025-08-22T02:23:28.7618324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,107.42*54
2025-08-22T02:23:29.7623410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,107.45*5F
2025-08-22T02:23:30.7624493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,107.40*55
2025-08-22T02:23:31.7618158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,107.33*7C
2025-08-22T02:23:32.7626135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,107.37*7E
2025-08-22T02:23:33.7623365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,107.43*74
2025-08-22T02:23:34.7619945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,107.43*7D
2025-08-22T02:23:35.7624582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,107.45*79
2025-08-22T02:23:36.7621913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,107.56*7D
2025-08-22T02:23:37.7620436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,107.64*78
2025-08-22T02:23:38.7621530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,107.60*50
2025-08-22T02:23:39.7619671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,107.48*51
2025-08-22T02:23:40.7617968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,107.45*7A
2025-08-22T02:23:41.7624505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,107.56*5A
2025-08-22T02:23:42.7627726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,107.63*54
2025-08-22T02:23:43.7617715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,107.61*54
2025-08-22T02:23:44.7626862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,107.61*79
2025-08-22T02:23:45.7627415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,107.73*79
2025-08-22T02:23:46.7619891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,107.77*7F
2025-08-22T02:23:47.7625000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,107.62*53
2025-08-22T02:23:48.7625744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.01,107.45*74
2025-08-22T02:23:49.7622775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,107.50*5D
2025-08-22T02:23:50.7626635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.25,107.73*57
2025-08-22T02:23:51.7623284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.28,107.91*56
2025-08-22T02:23:52.7625084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,107.84*51
2025-08-22T02:23:53.7620617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.30,107.65*53
2025-08-22T02:23:54.7619256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,107.62*52
2025-08-22T02:23:55.7621132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,107.76*55
2025-08-22T02:23:56.7621040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,107.88*50
2025-08-22T02:23:57.7619051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,107.84*58
2025-08-22T02:23:58.7626091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,107.71*59
2025-08-22T02:23:59.7624355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,107.69*5C
2025-08-22T02:24:00.7626576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,107.85*77
2025-08-22T02:24:01.7624105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,108.02*5F
2025-08-22T02:24:02.7623337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,108.02*74
2025-08-22T02:24:03.7620776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,107.85*75
2025-08-22T02:24:04.7621921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,107.77*56
2025-08-22T02:24:05.7625754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,107.86*5D
2025-08-22T02:24:06.7619805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,107.96*55
2025-08-22T02:24:07.7622614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,108.01*5B
2025-08-22T02:24:08.7623625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,108.07*77
2025-08-22T02:24:09.7624530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,108.13*7B
2025-08-22T02:24:10.7626585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,108.09*57
2025-08-22T02:24:11.7624198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.00,107.94*5F
2025-08-22T02:24:12.7627322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,107.88*78
2025-08-22T02:24:13.7627344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,108.02*59
2025-08-22T02:24:14.7622156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.23,108.19*57
2025-08-22T02:24:15.7618852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,108.27*5F
2025-08-22T02:24:16.7619522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,108.30*76
2025-08-22T02:24:17.7626062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,108.30*7F
2025-08-22T02:24:18.7622070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.19,108.29*59
2025-08-22T02:24:19.7627607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,108.30*5A
2025-08-22T02:24:20.7617646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,108.34*78
2025-08-22T02:24:21.7626127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,108.39*50
2025-08-22T02:24:22.7618730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,108.42*52
2025-08-22T02:24:23.7620298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,108.51*5C
2025-08-22T02:24:24.7622734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,108.66*5A
2025-08-22T02:24:25.7625034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,108.72*74
2025-08-22T02:24:26.7627362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,108.60*5C
2025-08-22T02:24:27.7620093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,108.48*5C
2025-08-22T02:24:28.7625820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,108.50*5D
2025-08-22T02:24:29.7621036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,108.60*5F
2025-08-22T02:24:30.7623121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,108.68*50
2025-08-22T02:24:31.7618201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,108.79*56
2025-08-22T02:24:32.7628194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,108.91*5B
2025-08-22T02:24:33.7626891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,108.88*5A
2025-08-22T02:24:34.7627699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,108.77*5D
2025-08-22T02:24:35.7621302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,108.69*55
2025-08-22T02:24:36.7628045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,108.65*79
2025-08-22T02:24:37.7625513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,108.67*55
2025-08-22T02:24:38.7627414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,108.74*5D
2025-08-22T02:24:39.7622781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,108.88*50
2025-08-22T02:24:40.7624219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,109.05*70
2025-08-22T02:24:41.7620742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,109.04*5E
2025-08-22T02:24:42.7623556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,108.91*56
2025-08-22T02:24:43.7625418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.37,108.86*5B
2025-08-22T02:24:44.7626177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,108.86*7E
2025-08-22T02:24:45.7623957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,108.86*50
2025-08-22T02:24:46.7624404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,108.86*54
2025-08-22T02:24:47.7621317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,108.97*5A
2025-08-22T02:24:48.7621368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,109.14*5A
2025-08-22T02:24:49.7625102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,109.18*7A
2025-08-22T02:24:50.7620660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,109.07*7B
2025-08-22T02:24:51.7624701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,108.93*56
2025-08-22T02:24:52.7620226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,108.91*71
2025-08-22T02:24:53.7625544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,109.07*58
2025-08-22T02:24:54.7626617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,109.30*5C
2025-08-22T02:24:55.7616793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,109.33*71
2025-08-22T02:24:56.7619471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.20,109.14*5B
2025-08-22T02:24:57.7627545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,109.03*5C
2025-08-22T02:24:58.7623001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,109.11*5B
2025-08-22T02:24:59.7619621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.39,109.22*53
2025-08-22T02:25:00.7622547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,109.24*59
2025-08-22T02:25:01.7620433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,109.22*72
2025-08-22T02:25:02.7623542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,109.21*73
2025-08-22T02:25:03.7618810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,109.21*5C
2025-08-22T02:25:04.7620151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,109.19*7A
2025-08-22T02:25:05.7621508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,109.15*7F
2025-08-22T02:25:06.7624698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,109.08*56
2025-08-22T02:25:07.7624179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,109.08*7C
2025-08-22T02:25:08.7625403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,109.22*72
2025-08-22T02:25:09.7622947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,109.37*58
2025-08-22T02:25:10.7623369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,109.39*7A
2025-08-22T02:25:11.7621247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,109.28*7F
2025-08-22T02:25:12.7620746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,109.16*7E
2025-08-22T02:25:13.7625972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,109.10*58
2025-08-22T02:25:14.7620505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,109.12*74
2025-08-22T02:25:15.7625070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,109.21*7D
2025-08-22T02:25:16.7627694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,109.24*54
2025-08-22T02:25:17.7672370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,109.20*5F
2025-08-22T02:25:18.7625608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,109.15*75
2025-08-22T02:25:19.7619913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,109.16*77
2025-08-22T02:25:20.7622862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,109.27*75
2025-08-22T02:25:21.7621782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,109.31*5B
2025-08-22T02:25:22.7625830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,109.20*52
2025-08-22T02:25:23.7621356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,109.09*7C
2025-08-22T02:25:24.7619208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,109.11*73
2025-08-22T02:25:25.7638023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,109.23*5D
2025-08-22T02:25:26.7616974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,109.30*5B
2025-08-22T02:25:27.7623121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,109.27*78
2025-08-22T02:25:28.7620569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,109.18*53
2025-08-22T02:25:29.7622154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,109.13*5B
2025-08-22T02:25:30.7624067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,109.15*7C
2025-08-22T02:25:31.7718475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,109.23*74
2025-08-22T02:25:32.7625670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,109.30*7D
2025-08-22T02:25:33.7625530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,109.32*7F
2025-08-22T02:25:34.7619391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,109.29*72
2025-08-22T02:25:35.7623227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.50,109.21*70
2025-08-22T02:25:36.7621351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,109.17*58
2025-08-22T02:25:37.7623198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,109.20*52
2025-08-22T02:25:38.7624105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,109.33*76
2025-08-22T02:25:39.7624653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,109.46*72
2025-08-22T02:25:40.7626266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,109.48*57
2025-08-22T02:25:41.7622175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,109.40*78
2025-08-22T02:25:42.7623795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,109.29*59
2025-08-22T02:25:43.7619290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,109.27*51
2025-08-22T02:25:44.7621756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,109.32*5A
2025-08-22T02:25:45.7627776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,109.41*59
2025-08-22T02:25:46.7619670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,109.57*53
2025-08-22T02:25:47.7625864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,109.72*50
2025-08-22T02:25:48.7625395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,109.68*79
2025-08-22T02:25:49.7618843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,109.50*53
2025-08-22T02:25:50.7627126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,109.39*55
2025-08-22T02:25:51.7617666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,109.45*5D
2025-08-22T02:25:52.7620554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,109.62*70
2025-08-22T02:25:53.7626215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,109.80*5F
2025-08-22T02:25:54.7625290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,109.84*79
2025-08-22T02:25:55.7721180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,109.77*70
2025-08-22T02:25:56.7626089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,109.77*77
2025-08-22T02:25:57.7623522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,109.86*7D
2025-08-22T02:25:58.7620743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,109.87*5B
2025-08-22T02:25:59.7621975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,109.78*53
2025-08-22T02:26:00.7622929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,109.70*54
2025-08-22T02:26:01.7718868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,109.80*79
2025-08-22T02:26:02.7624554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,110.04*51
2025-08-22T02:26:03.7619435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,110.19*5D
2025-08-22T02:26:04.7622260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,110.18*5A
2025-08-22T02:26:05.7727501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,110.06*76
2025-08-22T02:26:06.7619926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,110.00*57
2025-08-22T02:26:07.7622163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,110.02*78
2025-08-22T02:26:08.7624622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,110.10*7B
2025-08-22T02:26:09.7720704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,110.22*7F
2025-08-22T02:26:10.7723278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,110.33*74
2025-08-22T02:26:11.7720147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,110.44*77
2025-08-22T02:26:12.7620995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,110.50*7F
2025-08-22T02:26:13.7619939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,110.48*52
2025-08-22T02:26:14.7623279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,110.42*5F
2025-08-22T02:26:15.7621525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,110.41*5F
2025-08-22T02:26:16.7623340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,110.47*53
2025-08-22T02:26:17.7723760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,110.52*7A
2025-08-22T02:26:18.7622542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,110.59*5B
2025-08-22T02:26:19.7618725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,110.74*5C
2025-08-22T02:26:20.7621185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,110.92*51
2025-08-22T02:26:21.7627792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,111.04*79
2025-08-22T02:26:22.7627637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,110.98*5F
2025-08-22T02:26:23.7622592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,110.76*5F
2025-08-22T02:26:24.7718683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,110.68*50
2025-08-22T02:26:25.7719157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,110.94*59
2025-08-22T02:26:26.7621176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.21,111.27*5C
2025-08-22T02:26:27.7626110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,111.35*57
2025-08-22T02:26:28.7726598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,111.18*74
2025-08-22T02:26:29.7624629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,111.09*5C
2025-08-22T02:26:30.7617922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,111.30*70
2025-08-22T02:26:31.7619625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,111.55*7A
2025-08-22T02:26:32.7627584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,111.58*78
2025-08-22T02:26:33.7722598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,111.46*7A
2025-08-22T02:26:34.7724632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,111.49*7A
2025-08-22T02:26:35.7720856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,111.75*5B
2025-08-22T02:26:36.7619267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,111.97*59
2025-08-22T02:26:37.7625179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,112.04*58
2025-08-22T02:26:38.7618414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,112.10*56
2025-08-22T02:26:39.7625202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,112.19*55
2025-08-22T02:26:40.7626321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,112.20*57
2025-08-22T02:26:41.7777584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,112.18*77
2025-08-22T02:26:42.7724980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,112.26*77
2025-08-22T02:26:43.7720438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,112.44*51
2025-08-22T02:26:44.7624965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.72,112.67*5D
2025-08-22T02:26:45.7626976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,112.86*5A
2025-08-22T02:26:46.7625390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,112.98*7E
2025-08-22T02:26:47.7625957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,113.00*56
2025-08-22T02:26:48.7625493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,112.91*50
2025-08-22T02:26:49.7720833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,112.87*5B
2025-08-22T02:26:50.7723319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,113.04*5A
2025-08-22T02:26:51.7625879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.72,113.37*51
2025-08-22T02:26:52.7717775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,113.57*50
2025-08-22T02:26:53.7724070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,113.48*77
2025-08-22T02:26:54.7627085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,113.43*56
2025-08-22T02:26:55.7627387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,113.68*79
2025-08-22T02:26:56.7619231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,113.99*71
2025-08-22T02:26:57.7722637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,114.02*77
2025-08-22T02:26:58.7725939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,113.90*77
2025-08-22T02:26:59.7724213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,113.98*7C
2025-08-22T02:27:00.7627510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,114.28*5D
2025-08-22T02:27:01.7626010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.47,114.58*57
2025-08-22T02:27:02.7717933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,114.66*72
2025-08-22T02:27:03.7726522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,114.56*71
2025-08-22T02:27:04.7717980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,114.59*5A
2025-08-22T02:27:05.7623225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,114.96*73
2025-08-22T02:27:06.7625863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.21,115.46*5E
2025-08-22T02:27:07.7621729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,115.74*50
2025-08-22T02:27:08.7723359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.50,115.71*72
2025-08-22T02:27:09.7719732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.10,115.58*74
2025-08-22T02:27:10.7721956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,115.67*53
2025-08-22T02:27:11.7619851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,115.97*7C
2025-08-22T02:27:12.7626699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.22,116.30*51
2025-08-22T02:27:13.7750849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,116.52*50
2025-08-22T02:27:14.7723641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,116.64*7C
2025-08-22T02:27:15.7717453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,116.79*76
2025-08-22T02:27:16.7723867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,116.99*7B
2025-08-22T02:27:17.7617581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,117.13*72
2025-08-22T02:27:18.7719256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,117.27*51
2025-08-22T02:27:19.7623705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,117.46*51
2025-08-22T02:27:20.7722745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,117.66*7E
2025-08-22T02:27:21.7719974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,117.74*79
2025-08-22T02:27:22.7721468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,117.80*76
2025-08-22T02:27:23.7718303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,118.03*7C
2025-08-22T02:27:24.7621175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,118.39*50
2025-08-22T02:27:25.7625609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,118.58*56
2025-08-22T02:27:26.7719872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,118.58*54
2025-08-22T02:27:27.7719286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,118.58*73
2025-08-22T02:27:28.7720020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,118.79*56
2025-08-22T02:27:29.7716583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,119.16*5B
2025-08-22T02:27:30.7718651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,119.41*7C
2025-08-22T02:27:31.7627315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,119.33*54
2025-08-22T02:27:32.7721111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,119.15*50
2025-08-22T02:27:33.7718192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,119.26*74
2025-08-22T02:27:34.7726702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,119.68*55
2025-08-22T02:27:35.7718700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.05,120.07*54
2025-08-22T02:27:36.7722861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,120.14*7D
2025-08-22T02:27:37.7717922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,119.98*71
2025-08-22T02:27:38.7719280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,119.96*55
2025-08-22T02:27:39.7626236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,120.13*74
2025-08-22T02:27:40.7716421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,120.32*7C
2025-08-22T02:27:41.7723250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,120.46*75
2025-08-22T02:27:42.7726441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,120.61*74
2025-08-22T02:27:43.7722105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,120.84*52
2025-08-22T02:27:44.7623924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,121.04*5D
2025-08-22T02:27:45.7620536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,121.09*73
2025-08-22T02:27:46.7723249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,121.08*5F
2025-08-22T02:27:47.7717233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,121.15*55
2025-08-22T02:27:48.7718992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,121.36*7F
2025-08-22T02:27:49.7624968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,121.60*54
2025-08-22T02:27:50.7626379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,121.74*56
2025-08-22T02:27:51.7721597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,121.80*5F
2025-08-22T02:27:52.7751898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,121.85*7D
2025-08-22T02:27:53.7718344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,121.97*72
2025-08-22T02:27:54.7719237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,122.24*73
2025-08-22T02:27:55.7724589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,122.47*7B
2025-08-22T02:27:56.7724626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,122.53*78
2025-08-22T02:27:57.7721073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,122.50*7F
2025-08-22T02:27:58.7723930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,122.53*77
2025-08-22T02:27:59.7720806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,122.66*56
2025-08-22T02:28:00.7723368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,122.92*56
2025-08-22T02:28:01.7717934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,123.27*54
2025-08-22T02:28:02.7720665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,123.50*70
2025-08-22T02:28:03.7627449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,123.46*5C
2025-08-22T02:28:04.7718166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,123.31*54
2025-08-22T02:28:05.7723628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,123.36*57
2025-08-22T02:28:06.7726831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,123.61*5B
2025-08-22T02:28:07.7724730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,123.87*50
2025-08-22T02:28:08.7727252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,124.04*75
2025-08-22T02:28:09.7724003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,124.11*7A
2025-08-22T02:28:10.7726156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,124.15*58
2025-08-22T02:28:11.7619118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,124.28*75
2025-08-22T02:28:12.7619460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,124.47*74
2025-08-22T02:28:13.7624947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,124.52*7E
2025-08-22T02:28:14.7726361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,124.45*78
2025-08-22T02:28:15.7720636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,124.51*7B
2025-08-22T02:28:16.7718558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,124.82*7B
2025-08-22T02:28:17.7724617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.01,125.16*56
2025-08-22T02:28:18.7717821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,125.22*52
2025-08-22T02:28:19.7724095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,125.07*50
2025-08-22T02:28:20.7725881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,125.02*59
2025-08-22T02:28:21.7722921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,125.19*5D
2025-08-22T02:28:22.7724221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,125.38*76
2025-08-22T02:28:23.7726504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,125.32*7C
2025-08-22T02:28:24.7725381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,125.17*78
2025-08-22T02:28:25.7717976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,125.30*5B
2025-08-22T02:28:26.7717633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.33,125.66*51
2025-08-22T02:28:27.7725781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.21,125.90*54
2025-08-22T02:28:28.7721226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,125.85*7A
2025-08-22T02:28:29.7724889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.13,125.64*55
2025-08-22T02:28:30.7725846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.25,125.50*58
2025-08-22T02:28:31.7721780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,125.62*72
2025-08-22T02:28:32.7722764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.47,125.93*5A
2025-08-22T02:28:33.7727007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.60,126.15*5B
2025-08-22T02:28:34.7718444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,126.16*57
2025-08-22T02:28:35.7727368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,126.14*52
2025-08-22T02:28:36.7718755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,126.17*5E
2025-08-22T02:28:37.7724185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,126.11*58
2025-08-22T02:28:38.7727180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,126.04*78
2025-08-22T02:28:39.7724594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,126.18*59
2025-08-22T02:28:40.7722680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.79,126.49*51
2025-08-22T02:28:41.7719345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,126.67*55
2025-08-22T02:28:42.7718589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,126.58*7A
2025-08-22T02:28:43.7726538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,126.41*52
2025-08-22T02:28:44.7727845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,126.43*56
2025-08-22T02:28:45.7724042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,126.58*7F
2025-08-22T02:28:46.7724440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,126.74*54
2025-08-22T02:28:47.7725032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,126.90*54
2025-08-22T02:28:48.7725503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,126.96*73
2025-08-22T02:28:49.7721818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,126.86*7A
2025-08-22T02:28:50.7724563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.25,126.76*56
2025-08-22T02:28:51.7720970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,126.80*5C
2025-08-22T02:28:52.7721360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.21,126.96*59
2025-08-22T02:28:53.7725245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.61,127.11*54
2025-08-22T02:28:54.7719799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,127.23*54
2025-08-22T02:28:55.7719158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,127.32*70
2025-08-22T02:28:56.7727540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,127.33*53
2025-08-22T02:28:57.7722220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,127.28*5E
2025-08-22T02:28:58.7723652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,127.26*55
2025-08-22T02:28:59.7728088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,127.31*74
2025-08-22T02:29:00.7720162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,127.39*79
2025-08-22T02:29:01.7726872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,127.47*58
2025-08-22T02:29:02.7719350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,127.63*50
2025-08-22T02:29:03.7725376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,127.74*50
2025-08-22T02:29:04.7725677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,127.68*5D
2025-08-22T02:29:05.7721702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,127.57*51
2025-08-22T02:29:06.7723962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,127.58*5A
2025-08-22T02:29:07.7719529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,127.77*56
2025-08-22T02:29:08.7725318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,127.95*55
2025-08-22T02:29:09.7727155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,127.95*7A
2025-08-22T02:29:10.7718130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,127.85*7E
2025-08-22T02:29:11.7726466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,127.83*7B
2025-08-22T02:29:12.7724524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,127.89*57
2025-08-22T02:29:13.7720552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,127.89*78
2025-08-22T02:29:14.7728334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,127.83*75
2025-08-22T02:29:15.7723162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,127.92*55
2025-08-22T02:29:16.7726017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.84,128.16*50
2025-08-22T02:29:17.7719303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,128.34*51
2025-08-22T02:29:18.7718848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,128.29*7A
2025-08-22T02:29:19.7721443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,128.07*53
2025-08-22T02:29:20.7716977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,127.97*5A
2025-08-22T02:29:21.7723436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,128.12*5E
2025-08-22T02:29:22.7725279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,128.30*79
2025-08-22T02:29:23.7720767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,128.34*55
2025-08-22T02:29:24.7726110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,128.36*54
2025-08-22T02:29:25.7721195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,128.45*7C
2025-08-22T02:29:26.7720108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,128.49*75
2025-08-22T02:29:27.7725826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,128.42*76
2025-08-22T02:29:28.7718871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,128.34*5A
2025-08-22T02:29:29.7724481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,128.43*76
2025-08-22T02:29:30.7724702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.11,128.67*50
2025-08-22T02:29:31.7719860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,128.88*59
2025-08-22T02:29:32.7723725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,128.88*70
2025-08-22T02:29:33.7719674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.12,128.68*71
2025-08-22T02:29:34.7721417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,128.51*55
2025-08-22T02:29:35.7722679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,128.67*58
2025-08-22T02:29:36.7720161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,129.05*5A
2025-08-22T02:29:37.7718873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.65,129.24*55
2025-08-22T02:29:38.7723782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,129.13*5D
2025-08-22T02:29:39.7721458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,129.03*75
2025-08-22T02:29:40.7722088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,129.06*58
2025-08-22T02:29:41.7718786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,129.16*5B
2025-08-22T02:29:42.7719354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,129.26*71
2025-08-22T02:29:43.7724647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,129.40*5F
2025-08-22T02:29:44.7719698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,129.63*58
2025-08-22T02:29:45.7724273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,129.84*55
2025-08-22T02:29:46.7720851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,129.80*79
2025-08-22T02:29:47.7720788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,129.54*54
2025-08-22T02:29:48.7721005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,129.41*5B
2025-08-22T02:29:49.7722352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,129.58*5B
2025-08-22T02:29:50.7719057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.65,129.88*5A
2025-08-22T02:29:51.7718709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.79,130.12*5E
2025-08-22T02:29:52.7719110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,130.25*50
2025-08-22T02:29:53.7725658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,130.22*7E
2025-08-22T02:29:54.7717312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,130.12*56
2025-08-22T02:29:55.7725555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,130.10*57
2025-08-22T02:29:56.7718067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,130.21*5D
2025-08-22T02:29:57.7722169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,130.35*5C
2025-08-22T02:29:58.7727102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,130.43*54
2025-08-22T02:29:59.7721922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,130.44*5A
2025-08-22T02:30:00.7725165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,130.53*7A
2025-08-22T02:30:01.7720761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,130.69*7E
2025-08-22T02:30:02.7734439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,130.79*53
2025-08-22T02:30:03.7724233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,130.77*55
2025-08-22T02:30:04.7725579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,130.73*53
2025-08-22T02:30:05.7726531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,130.73*7B
2025-08-22T02:30:06.7723430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,130.85*79
2025-08-22T02:30:07.7726935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,131.02*5A
2025-08-22T02:30:08.7728049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,131.04*70
2025-08-22T02:30:09.7718714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,130.94*71
2025-08-22T02:30:10.7726042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,131.02*56
2025-08-22T02:30:11.7720362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,131.30*5B
2025-08-22T02:30:12.7724330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,131.45*7A
2025-08-22T02:30:13.7720031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,131.41*56
2025-08-22T02:30:14.7721604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,131.40*74
2025-08-22T02:30:15.7727488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,131.47*71
2025-08-22T02:30:16.7719157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,131.37*70
2025-08-22T02:30:17.7725292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,131.17*7C
2025-08-22T02:30:18.7718886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,131.25*56
2025-08-22T02:30:19.7725298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.31,131.69*5A
2025-08-22T02:30:20.7719026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,132.03*5E
2025-08-22T02:30:21.7725041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,131.91*75
2025-08-22T02:30:22.7716704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.00,131.51*77
2025-08-22T02:30:23.7721134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,131.26*7E
2025-08-22T02:30:24.7724368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,131.36*56
2025-08-22T02:30:25.7720140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.87,131.63*53
2025-08-22T02:30:26.7720653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.85,131.81*5E
2025-08-22T02:30:27.7726493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,131.79*76
2025-08-22T02:30:28.7720270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,131.71*59
2025-08-22T02:30:29.7724620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.88,131.64*5E
2025-08-22T02:30:30.7729180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,131.54*5B
2025-08-22T02:30:31.7723095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,131.46*78
2025-08-22T02:30:32.7720990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,131.51*7B
2025-08-22T02:30:33.7723532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,131.65*59
2025-08-22T02:30:34.7727425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,131.76*55
2025-08-22T02:30:35.7725508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,131.73*51
2025-08-22T02:30:36.7724043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,131.68*71
2025-08-22T02:30:37.7721539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,131.74*56
2025-08-22T02:30:38.7723808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,131.77*55
2025-08-22T02:30:39.7718180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,131.61*73
2025-08-22T02:30:40.7724357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,131.48*72
2025-08-22T02:30:41.7719033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,131.55*5A
2025-08-22T02:30:42.7721403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.74,131.76*5B
2025-08-22T02:30:43.7725500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,131.90*5C
2025-08-22T02:30:44.7727317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,131.90*59
2025-08-22T02:30:45.7718688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,131.78*55
2025-08-22T02:30:46.7718357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.58,131.65*5C
2025-08-22T02:30:47.7721304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,131.63*5A
2025-08-22T02:30:48.7718481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,131.70*58
2025-08-22T02:30:49.7724524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,131.80*59
2025-08-22T02:30:50.7726952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,131.83*55
2025-08-22T02:30:51.7723452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,131.78*5D
2025-08-22T02:30:52.7727785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,131.78*5E
2025-08-22T02:30:53.7717724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,131.87*5B
2025-08-22T02:30:54.7727470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,131.97*74
2025-08-22T02:30:55.7722395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,131.95*7B
2025-08-22T02:30:56.7719593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,131.75*72
2025-08-22T02:30:57.7725644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,131.58*75
2025-08-22T02:30:58.7718385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,131.63*54
2025-08-22T02:30:59.7725026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,131.86*59
2025-08-22T02:31:00.7720665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.28,132.04*5D
2025-08-22T02:31:01.7726558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,132.01*78
2025-08-22T02:31:02.7723360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,131.90*74
2025-08-22T02:31:03.7719546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,131.84*5D
2025-08-22T02:31:04.7725164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,131.83*5F
2025-08-22T02:31:05.7720708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,131.80*5C
2025-08-22T02:31:06.7721972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,131.80*57
2025-08-22T02:31:07.7717861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,131.91*59
2025-08-22T02:31:08.7725070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,132.06*78
2025-08-22T02:31:09.7722639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,132.04*7B
2025-08-22T02:31:10.7724356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,131.88*55
2025-08-22T02:31:11.7720609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,131.78*59
2025-08-22T02:31:12.7721578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,131.82*72
2025-08-22T02:31:13.7721839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,131.93*5C
2025-08-22T02:31:14.7720582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,131.96*77
2025-08-22T02:31:15.7721376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,131.87*70
2025-08-22T02:31:16.7725974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,131.81*77
2025-08-22T02:31:17.7726561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,131.89*57
2025-08-22T02:31:18.7726856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,131.98*59
2025-08-22T02:31:19.7724879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,131.88*7B
2025-08-22T02:31:20.7723555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,131.72*57
2025-08-22T02:31:21.7718781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,131.75*56
2025-08-22T02:31:22.7722229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,131.92*76
2025-08-22T02:31:23.7727328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,131.95*74
2025-08-22T02:31:24.7719881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,131.83*7F
2025-08-22T02:31:25.7725439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,131.80*75
2025-08-22T02:31:26.7727827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,131.87*59
2025-08-22T02:31:27.7723768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,131.89*51
2025-08-22T02:31:28.7726352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,131.85*79
2025-08-22T02:31:29.7720430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,131.82*72
2025-08-22T02:31:30.7722106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,131.84*54
2025-08-22T02:31:31.7720443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,131.89*7E
2025-08-22T02:31:32.7720929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.15,131.96*5E
2025-08-22T02:31:33.7725630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,132.05*5B
2025-08-22T02:31:34.7716873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,132.09*78
2025-08-22T02:31:35.7722201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,132.05*7F
2025-08-22T02:31:36.7717871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,131.99*7E
2025-08-22T02:31:37.7722875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,131.94*75
2025-08-22T02:31:38.7719757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,131.91*57
2025-08-22T02:31:39.7764956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,131.93*5A
2025-08-22T02:31:40.7725447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,132.01*5D
2025-08-22T02:31:41.7723355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.67,132.17*51
2025-08-22T02:31:42.7723471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,132.27*52
2025-08-22T02:31:43.7723877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,132.20*7A
2025-08-22T02:31:44.7725383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,131.96*5D
2025-08-22T02:31:45.7723421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,131.71*53
2025-08-22T02:31:46.7718764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,131.72*51
2025-08-22T02:31:47.7724742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,132.03*52
2025-08-22T02:31:48.7727639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.72,132.30*5C
2025-08-22T02:31:49.7718958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,132.27*57
2025-08-22T02:31:50.7719829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,132.04*50
2025-08-22T02:31:51.7717169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,131.82*54
2025-08-22T02:31:52.7719934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,131.70*51
2025-08-22T02:31:53.7726021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,131.65*79
2025-08-22T02:31:54.7726477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,131.62*73
2025-08-22T02:31:55.7723607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,131.75*5D
2025-08-22T02:31:56.7726122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.58,131.92*59
2025-08-22T02:31:57.7721008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,131.95*7D
2025-08-22T02:31:58.7720696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,131.86*51
2025-08-22T02:31:59.7718854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,131.71*57
2025-08-22T02:32:00.7719479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,131.55*5D
2025-08-22T02:32:01.7719775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,131.43*79
2025-08-22T02:32:02.7718195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,131.38*5A
2025-08-22T02:32:03.7719358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.98,131.47*53
2025-08-22T02:32:04.7729488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.02,131.65*58
2025-08-22T02:32:05.7722423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,131.71*5E
2025-08-22T02:32:06.7763624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,131.47*55
2025-08-22T02:32:07.7721746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.80,131.13*58
2025-08-22T02:32:08.7722747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,130.98*55
2025-08-22T02:32:09.7725102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,131.17*53
2025-08-22T02:32:10.7725961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.06,131.44*50
2025-08-22T02:32:11.7719608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,131.38*58
2025-08-22T02:32:12.7719664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,131.01*7D
2025-08-22T02:32:13.7727026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,130.78*52
2025-08-22T02:32:14.7720093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,130.87*59
2025-08-22T02:32:15.7725747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,131.11*78
2025-08-22T02:32:16.7722244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,131.16*50
2025-08-22T02:32:17.7724338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,130.94*77
2025-08-22T02:32:18.7727257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,130.70*76
2025-08-22T02:32:19.7722853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,130.70*76
2025-08-22T02:32:20.7726169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,130.91*55
2025-08-22T02:32:21.7725295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,131.05*52
2025-08-22T02:32:22.7727706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,130.94*71
2025-08-22T02:32:23.7721442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,130.78*5C
2025-08-22T02:32:24.7725517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,130.80*74
2025-08-22T02:32:25.7721296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,130.82*52
2025-08-22T02:32:26.7721326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,130.73*56
2025-08-22T02:32:27.7753791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,130.66*7A
2025-08-22T02:32:28.7722624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,130.69*76
2025-08-22T02:32:29.7723663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,130.76*7F
2025-08-22T02:32:30.7725023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,130.76*74
2025-08-22T02:32:31.7720846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,130.73*7B
2025-08-22T02:32:32.7720188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,130.77*7F
2025-08-22T02:32:33.7726285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,130.82*70
2025-08-22T02:32:34.7721675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,130.75*7B
2025-08-22T02:32:35.7721949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,130.63*75
2025-08-22T02:32:36.7726904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,130.56*73
2025-08-22T02:32:37.7722071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,130.64*76
2025-08-22T02:32:38.7717255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,130.77*77
2025-08-22T02:32:39.7725225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,130.80*73
2025-08-22T02:32:40.7727589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,130.80*7A
2025-08-22T02:32:41.7723251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,130.88*78
2025-08-22T02:32:42.7726314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,130.95*5D
2025-08-22T02:32:43.7725027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,130.85*74
2025-08-22T02:32:44.7724683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,130.66*51
2025-08-22T02:32:45.7728166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,130.62*54
2025-08-22T02:32:46.7718584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,130.78*75
2025-08-22T02:32:47.7724860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,130.98*57
2025-08-22T02:32:48.7727040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,131.06*55
2025-08-22T02:32:49.7723678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,131.03*78
2025-08-22T02:32:50.7723467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,130.93*76
2025-08-22T02:32:51.7721295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,130.83*74
2025-08-22T02:32:52.7724268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,130.81*55
2025-08-22T02:32:53.7719604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,130.88*78
2025-08-22T02:32:54.7721039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,130.99*7D
2025-08-22T02:32:55.7726214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,131.14*53
2025-08-22T02:32:56.7721616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,131.25*77
2025-08-22T02:32:57.7718308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,131.20*79
2025-08-22T02:32:58.7721678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,131.02*79
2025-08-22T02:32:59.7724116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,130.79*72
2025-08-22T02:33:00.7726890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,130.68*53
2025-08-22T02:33:01.7718563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,130.82*58
2025-08-22T02:33:02.7727095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.56,131.14*5D
2025-08-22T02:33:03.7727661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.71,131.38*58
2025-08-22T02:33:04.7719319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,131.32*75
2025-08-22T02:33:05.7720569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,131.01*59
2025-08-22T02:33:06.7721707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.60,130.67*59
2025-08-22T02:33:07.7718956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,130.56*56
2025-08-22T02:33:08.7724204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,130.75*53
2025-08-22T02:33:09.7721949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.94,131.03*50
2025-08-22T02:33:10.7717449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.90,131.15*5F
2025-08-22T02:33:11.7727593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,131.02*7E
2025-08-22T02:33:12.7723782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,130.82*5A
2025-08-22T02:33:13.7720710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,130.77*51
2025-08-22T02:33:14.7721544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,130.88*75
2025-08-22T02:33:15.7720970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,130.95*75
2025-08-22T02:33:16.7720465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,130.89*54
2025-08-22T02:33:17.7726038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,130.86*76
2025-08-22T02:33:18.7719055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,130.92*75
2025-08-22T02:33:19.7724523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,131.02*51
2025-08-22T02:33:20.7724866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,131.13*55
2025-08-22T02:33:21.7721438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,131.14*7A
2025-08-22T02:33:22.7722912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,131.04*5B
2025-08-22T02:33:23.7722514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,130.92*5B
2025-08-22T02:33:24.7722874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,130.92*73
2025-08-22T02:33:25.7719386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,131.08*51
2025-08-22T02:33:26.7722053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.93,131.28*51
2025-08-22T02:33:27.7724764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,131.31*74
2025-08-22T02:33:28.7726557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,131.18*5C
2025-08-22T02:33:29.7722778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,131.08*59
2025-08-22T02:33:30.7723763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,131.09*74
2025-08-22T02:33:31.7718726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,131.18*71
2025-08-22T02:33:32.7719856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,131.34*52
2025-08-22T02:33:33.7719788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,131.42*7D
2025-08-22T02:33:34.7725642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,131.28*7F
2025-08-22T02:33:35.7718378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.10,131.04*5D
2025-08-22T02:33:36.7727361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.65,130.99*7A
2025-08-22T02:33:37.7724401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.39,131.27*72
2025-08-22T02:33:38.7725768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.40,131.58*56
2025-08-22T02:33:39.7764736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,131.53*71
2025-08-22T02:33:40.7722375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.90,131.23*75
2025-08-22T02:33:41.7718030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,131.18*76
2025-08-22T02:33:42.7724365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,131.46*52
2025-08-22T02:33:43.7720284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.10,131.65*7D
2025-08-22T02:33:44.7720609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,131.55*55
2025-08-22T02:33:45.7718567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,131.36*5D
2025-08-22T02:33:46.7718251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,131.40*56
2025-08-22T02:33:47.7718323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,131.60*50
2025-08-22T02:33:48.7721924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,131.68*5B
2025-08-22T02:33:49.7719220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,131.56*70
2025-08-22T02:33:50.7720927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,131.40*7F
2025-08-22T02:33:51.7722610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,131.39*74
2025-08-22T02:33:52.7728193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,131.57*79
2025-08-22T02:33:53.7723886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,131.77*7B
2025-08-22T02:33:54.7727550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,131.83*55
2025-08-22T02:33:55.7722574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,131.70*57
2025-08-22T02:33:56.7723460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,131.46*77
2025-08-22T02:33:57.7721804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,131.40*73
2025-08-22T02:33:58.7718690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,131.59*59
2025-08-22T02:33:59.7723738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,131.74*55
2025-08-22T02:34:00.7718584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,131.68*56
2025-08-22T02:34:01.7726509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,131.50*56
2025-08-22T02:34:02.7717643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,131.42*55
2025-08-22T02:34:03.7721604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,131.53*55
2025-08-22T02:34:04.7718603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,131.63*78
2025-08-22T02:34:05.7723788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,131.54*7C
2025-08-22T02:34:06.7718876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,131.33*73
2025-08-22T02:34:07.7720817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,131.20*77
2025-08-22T02:34:08.7722080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,131.24*54
2025-08-22T02:34:09.7776316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,131.42*78
2025-08-22T02:34:10.7717938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,131.51*79
2025-08-22T02:34:11.7723526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,131.42*52
2025-08-22T02:34:12.7727384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,131.23*7C
2025-08-22T02:34:13.7725029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,131.12*7B
2025-08-22T02:34:14.7726190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,131.13*5A
2025-08-22T02:34:15.7722110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,131.17*53
2025-08-22T02:34:16.7724130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,131.22*51
2025-08-22T02:34:17.7719620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,131.23*53
2025-08-22T02:34:18.7727988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,131.13*5A
2025-08-22T02:34:19.7723701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,130.96*58
2025-08-22T02:34:20.7724922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,130.85*7B
2025-08-22T02:34:21.7721876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,130.87*5F
2025-08-22T02:34:22.7723853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,130.96*74
2025-08-22T02:34:23.7727482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,131.05*75
2025-08-22T02:34:24.7723233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,131.04*72
2025-08-22T02:34:25.7819738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,130.89*7E
2025-08-22T02:34:26.7720936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,130.75*53
2025-08-22T02:34:27.7725837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,130.68*5C
2025-08-22T02:34:28.7726044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,130.67*5A
2025-08-22T02:34:29.7718347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,130.65*51
2025-08-22T02:34:30.7727380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,130.62*58
2025-08-22T02:34:31.7717376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,130.70*57
2025-08-22T02:34:32.7725250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,130.81*5E
2025-08-22T02:34:33.7736389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,130.77*5A
2025-08-22T02:34:34.7725934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,130.62*7A
2025-08-22T02:34:35.7719361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,130.46*5D
2025-08-22T02:34:36.7723921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.17,130.33*57
2025-08-22T02:34:37.7719649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,130.27*53
2025-08-22T02:34:38.7724029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,130.42*53
2025-08-22T02:34:39.7722594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.02,130.69*56
2025-08-22T02:34:40.7727497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,130.75*5E
2025-08-22T02:34:41.7723967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,130.49*71
2025-08-22T02:34:42.7724455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,130.20*59
2025-08-22T02:34:43.7724835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,130.17*58
2025-08-22T02:34:44.7726781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,130.33*75
2025-08-22T02:34:45.7724720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,130.50*52
2025-08-22T02:34:46.7718345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,130.53*5A
2025-08-22T02:34:47.7822200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,130.38*7A
2025-08-22T02:34:48.7828135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,130.18*74
2025-08-22T02:34:49.7824316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,130.12*7D
2025-08-22T02:34:50.7722113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,130.20*53
2025-08-22T02:34:51.7719435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,130.37*54
2025-08-22T02:34:52.7726892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,130.53*51
2025-08-22T02:34:53.7726676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,130.53*7F
2025-08-22T02:34:54.7717776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,130.34*54
2025-08-22T02:34:55.7723091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,130.11*59
2025-08-22T02:34:56.7723546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,130.01*58
2025-08-22T02:34:57.7723651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,130.08*57
2025-08-22T02:34:58.7719154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.88,130.26*5F
2025-08-22T02:34:59.7726112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.09,130.41*5D
2025-08-22T02:35:00.7726556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,130.37*7B
2025-08-22T02:35:01.7719892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,130.12*50
2025-08-22T02:35:02.7722405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.74,129.88*5A
2025-08-22T02:35:03.7726512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,129.90*5D
2025-08-22T02:35:04.7717236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,130.13*73
2025-08-22T02:35:05.7725630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,130.32*50
2025-08-22T02:35:06.7727175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,130.24*5F
2025-08-22T02:35:07.7820516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,129.99*75
2025-08-22T02:35:08.7825139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,129.80*77
2025-08-22T02:35:09.7821258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,129.87*79
2025-08-22T02:35:10.7718281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,130.05*54
2025-08-22T02:35:11.7719638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,130.01*53
2025-08-22T02:35:12.7719890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,129.82*5E
2025-08-22T02:35:13.7720774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,129.77*5C
2025-08-22T02:35:14.7722913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.48,129.98*50
2025-08-22T02:35:15.7718434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.53,130.16*50
2025-08-22T02:35:16.7720099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,130.06*71
2025-08-22T02:35:17.7725805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,129.76*55
2025-08-22T02:35:18.7721139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.35,129.49*50
2025-08-22T02:35:19.7825668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,129.49*74
2025-08-22T02:35:20.7725458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,129.66*50
2025-08-22T02:35:21.7718861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.82,129.74*56
2025-08-22T02:35:22.7724813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,129.74*53
2025-08-22T02:35:23.7719866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,129.72*77
2025-08-22T02:35:24.7720189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,129.63*5D
2025-08-22T02:35:25.7723492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,129.44*5D
2025-08-22T02:35:26.7727720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,129.23*5F
2025-08-22T02:35:27.7823836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,129.14*71
2025-08-22T02:35:28.7725584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,129.22*58
2025-08-22T02:35:29.7720229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,129.33*54
2025-08-22T02:35:30.7723871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,129.31*5D
2025-08-22T02:35:31.7722158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,129.14*50
2025-08-22T02:35:32.7726380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,128.95*53
2025-08-22T02:35:33.7817035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,128.92*5F
2025-08-22T02:35:34.7820117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,129.06*5B
2025-08-22T02:35:35.7719966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,129.13*54
2025-08-22T02:35:36.7724147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,128.88*7C
2025-08-22T02:35:37.7819515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,128.52*79
2025-08-22T02:35:38.7820638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,128.42*50
2025-08-22T02:35:39.7722424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,128.57*76
2025-08-22T02:35:40.7720223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.16,128.60*5D
2025-08-22T02:35:41.7724458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.33,128.45*54
2025-08-22T02:35:42.7828592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,128.35*72
2025-08-22T02:35:43.7825950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,128.35*71
2025-08-22T02:35:44.7818836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,128.28*71
2025-08-22T02:35:45.7826271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,128.10*51
2025-08-22T02:35:46.7722691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,127.95*71
2025-08-22T02:35:47.7718214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,127.88*50
2025-08-22T02:35:48.7719619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,127.90*53
2025-08-22T02:35:49.7719483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,127.98*57
2025-08-22T02:35:50.7755541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,127.95*73
2025-08-22T02:35:51.7825479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,127.69*73
2025-08-22T02:35:52.7726910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,127.39*5A
2025-08-22T02:35:53.7824044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,127.24*56
2025-08-22T02:35:54.7737408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.18,127.31*58
2025-08-22T02:35:55.7725445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.74,127.52*54
2025-08-22T02:35:56.7718527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,127.60*5E
2025-08-22T02:35:57.7852169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,127.39*77
2025-08-22T02:35:58.7725196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,127.12*54
2025-08-22T02:35:59.7725731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,127.03*53
2025-08-22T02:36:00.7726855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,127.07*70
2025-08-22T02:36:01.7821175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,127.02*7C
2025-08-22T02:36:02.7817658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,126.83*71
2025-08-22T02:36:03.7824098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,126.67*7E
2025-08-22T02:36:04.7725164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,126.73*58
2025-08-22T02:36:05.7819503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.44,126.94*54
2025-08-22T02:36:06.7826714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,127.05*51
2025-08-22T02:36:07.7819841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,126.86*7C
2025-08-22T02:36:08.7825002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.01,126.53*7B
2025-08-22T02:36:09.7720020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,126.43*57
2025-08-22T02:36:10.7721570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.17,126.60*56
2025-08-22T02:36:11.7818222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.34,126.79*5D
2025-08-22T02:36:12.7820015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,126.79*71
2025-08-22T02:36:13.7826462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,126.68*7C
2025-08-22T02:36:14.7727736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,126.59*5D
2025-08-22T02:36:15.7726530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,126.51*57
2025-08-22T02:36:16.7724261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,126.44*78
2025-08-22T02:36:17.7818250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,126.42*7D
2025-08-22T02:36:18.7819994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,126.47*7E
2025-08-22T02:36:19.7820780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,126.64*5C
2025-08-22T02:36:20.7723232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,126.86*53
2025-08-22T02:36:21.7820086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,126.89*53
2025-08-22T02:36:22.7823099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,126.67*5B
2025-08-22T02:36:23.7821394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,126.38*59
2025-08-22T02:36:24.7824974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,126.30*57
2025-08-22T02:36:25.7819877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,126.49*55
2025-08-22T02:36:26.7820756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,126.76*53
2025-08-22T02:36:27.7730155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,126.90*56
2025-08-22T02:36:28.7820586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,126.82*77
2025-08-22T02:36:29.7826020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,126.61*5C
2025-08-22T02:36:30.7826335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,126.40*50
2025-08-22T02:36:31.7819947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,126.30*55
2025-08-22T02:36:32.7825797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.74,126.39*5B
2025-08-22T02:36:33.7819786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.09,126.58*52
2025-08-22T02:36:34.7727638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,126.79*5D
2025-08-22T02:36:35.7818766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,126.81*71
2025-08-22T02:36:36.7821986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,126.50*51
2025-08-22T02:36:37.7825881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.10,126.12*5C
2025-08-22T02:36:38.7827092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,126.06*56
2025-08-22T02:36:39.7822959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.29,126.32*50
2025-08-22T02:36:40.7726190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.23,126.59*5C
2025-08-22T02:36:41.7820987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,126.66*5C
2025-08-22T02:36:42.7823017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,126.51*72
2025-08-22T02:36:43.7819363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.06,126.26*54
2025-08-22T02:36:44.7820459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,126.04*5A
2025-08-22T02:36:45.7817951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,126.02*51
2025-08-22T02:36:46.7820167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.07,126.14*56
2025-08-22T02:36:47.7823392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.79,126.27*53
2025-08-22T02:36:48.7819803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,126.31*59
2025-08-22T02:36:49.7824781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,126.25*75
2025-08-22T02:36:50.7751508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,126.15*53
2025-08-22T02:36:51.7822814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,126.02*50
2025-08-22T02:36:52.7824250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,125.96*5B
2025-08-22T02:36:53.7821151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,126.05*5B
2025-08-22T02:36:54.7823524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.85,126.16*5F
2025-08-22T02:36:55.7818213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,126.15*51
2025-08-22T02:36:56.7819639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,126.00*79
2025-08-22T02:36:57.7827200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,125.87*57
2025-08-22T02:36:58.7825282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,125.96*5B
2025-08-22T02:36:59.7721529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,126.09*76
2025-08-22T02:37:00.7724896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,126.00*70
2025-08-22T02:37:01.7721241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,125.83*71
2025-08-22T02:37:02.7823317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,125.81*59
2025-08-22T02:37:03.7819294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,125.87*57
2025-08-22T02:37:04.7819568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,125.85*59
2025-08-22T02:37:05.7823323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,125.89*77
2025-08-22T02:37:06.7825292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,125.99*7F
2025-08-22T02:37:07.7821627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,125.97*51
2025-08-22T02:37:08.7821835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.95,125.83*50
2025-08-22T02:37:09.7817816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,125.70*50
2025-08-22T02:37:10.7820046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,125.61*7B
2025-08-22T02:37:11.7818717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,125.62*78
2025-08-22T02:37:12.7820068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.14,125.77*56
2025-08-22T02:37:13.7827197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,125.94*5F
2025-08-22T02:37:14.7825312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,125.98*56
2025-08-22T02:37:15.7826698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,125.89*53
2025-08-22T02:37:16.7825170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,125.76*52
2025-08-22T02:37:17.7826616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,125.73*5C
2025-08-22T02:37:18.7821356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,125.79*59
2025-08-22T02:37:19.7822788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,125.88*56
2025-08-22T02:37:20.7817637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,125.97*71
2025-08-22T02:37:21.7821157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,126.04*79
2025-08-22T02:37:22.7825472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,126.02*59
2025-08-22T02:37:23.7821710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,125.93*74
2025-08-22T02:37:24.7725781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,125.91*70
2025-08-22T02:37:25.7819871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,126.01*7E
2025-08-22T02:37:26.7821371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,126.07*78
2025-08-22T02:37:27.7818640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,125.99*72
2025-08-22T02:37:28.7819118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,125.91*72
2025-08-22T02:37:29.7818834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,126.05*5A
2025-08-22T02:37:30.7819422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.53,126.30*52
2025-08-22T02:37:31.7825516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,126.40*5B
2025-08-22T02:37:32.7826542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,126.25*5D
2025-08-22T02:37:33.7822876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,125.98*5F
2025-08-22T02:37:34.7821866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,125.80*56
2025-08-22T02:37:35.7828366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,125.96*71
2025-08-22T02:37:36.7820243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.90,126.36*5B
2025-08-22T02:37:37.7826925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.25,126.54*50
2025-08-22T02:37:38.7817641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,126.39*55
2025-08-22T02:37:39.7825654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,126.16*77
2025-08-22T02:37:40.7819157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,126.12*52
2025-08-22T02:37:41.7825921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,126.28*58
2025-08-22T02:37:42.7826015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,126.43*5E
2025-08-22T02:37:43.7822712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,126.44*55
2025-08-22T02:37:44.7817494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,126.44*5D
2025-08-22T02:37:45.7819528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,126.55*5E
2025-08-22T02:37:46.7820869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,126.64*71
2025-08-22T02:37:47.7817947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,126.53*76
2025-08-22T02:37:48.7818189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,126.43*77
2025-08-22T02:37:49.7824573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,126.61*57
2025-08-22T02:37:50.7826156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.54,126.91*58
2025-08-22T02:37:51.7822429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,127.03*5C
2025-08-22T02:37:52.7823592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,126.97*77
2025-08-22T02:37:53.7820394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,126.83*75
2025-08-22T02:37:54.7820231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,126.75*5E
2025-08-22T02:37:55.7826194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,126.89*76
2025-08-22T02:37:56.7826153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,127.21*52
2025-08-22T02:37:57.7822272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,127.43*50
2025-08-22T02:37:58.7823201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,127.40*56
2025-08-22T02:37:59.7820201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,127.23*5B
2025-08-22T02:38:00.7821010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,127.16*5D
2025-08-22T02:38:01.7825376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,127.32*51
2025-08-22T02:38:02.7817202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.74,127.58*53
2025-08-22T02:38:03.7819466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,127.70*56
2025-08-22T02:38:04.7822706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,127.67*73
2025-08-22T02:38:05.7817780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,127.62*79
2025-08-22T02:38:06.7821510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,127.62*55
2025-08-22T02:38:07.7827240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,127.71*5F
2025-08-22T02:38:08.7818890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,127.89*75
2025-08-22T02:38:09.7827355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,128.06*79
2025-08-22T02:38:10.7819905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,128.12*5E
2025-08-22T02:38:11.7826100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,128.12*59
2025-08-22T02:38:12.7818402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,128.15*74
2025-08-22T02:38:13.7819821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,128.19*78
2025-08-22T02:38:14.7822416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,128.23*75
2025-08-22T02:38:15.7822930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,128.30*77
2025-08-22T02:38:16.7821044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,128.45*5C
2025-08-22T02:38:17.7819369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,128.62*59
2025-08-22T02:38:18.7822242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,128.71*55
2025-08-22T02:38:19.7823299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.43,128.73*5A
2025-08-22T02:38:20.7817163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,128.74*59
2025-08-22T02:38:21.7825405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,128.73*53
2025-08-22T02:38:22.7825777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,128.73*7F
2025-08-22T02:38:23.7822316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,128.79*7A
2025-08-22T02:38:24.7824733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,128.93*54
2025-08-22T02:38:25.7824001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,129.13*5B
2025-08-22T02:38:26.7825243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,129.28*53
2025-08-22T02:38:27.7819793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,129.29*77
2025-08-22T02:38:28.7822445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,129.24*50
2025-08-22T02:38:29.7819471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,129.17*5C
2025-08-22T02:38:30.7823304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,129.24*75
2025-08-22T02:38:31.7818023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,129.49*55
2025-08-22T02:38:32.7826791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,129.66*5F
2025-08-22T02:38:33.7823538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,129.61*72
2025-08-22T02:38:34.7823816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,129.53*5A
2025-08-22T02:38:35.7820439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,129.69*70
2025-08-22T02:38:36.7821813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.32,129.94*7F
2025-08-22T02:38:37.7819247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,130.04*5E
2025-08-22T02:38:38.7824617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,129.99*71
2025-08-22T02:38:39.7822256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.65,129.92*75
2025-08-22T02:38:40.7820559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,129.99*75
2025-08-22T02:38:41.7824978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,130.27*56
2025-08-22T02:38:42.7827761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.26,130.61*78
2025-08-22T02:38:43.7823371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,130.76*7E
2025-08-22T02:38:44.7824908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,130.71*51
2025-08-22T02:38:45.7826269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,130.67*7A
2025-08-22T02:38:46.7819807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,130.75*7E
2025-08-22T02:38:47.7826578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,130.96*72
2025-08-22T02:38:48.7827590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,131.16*57
2025-08-22T02:38:49.7825754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,131.16*7D
2025-08-22T02:38:50.7822141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,131.05*5B
2025-08-22T02:38:51.7817696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,131.18*75
2025-08-22T02:38:52.7818949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.30,131.61*73
2025-08-22T02:38:53.7826950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,131.95*5B
2025-08-22T02:38:54.7825563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,131.98*7D
2025-08-22T02:38:55.7820571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,131.88*7E
2025-08-22T02:38:56.7825328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,131.87*70
2025-08-22T02:38:57.7819754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,131.93*58
2025-08-22T02:38:58.7825458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,132.07*7E
2025-08-22T02:38:59.7824780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.42,132.40*5E
2025-08-22T02:39:00.7818904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,132.80*57
2025-08-22T02:39:01.7824860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,132.96*73
2025-08-22T02:39:02.7820055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.28,132.85*7D
2025-08-22T02:39:03.7827671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,132.73*5E
2025-08-22T02:39:04.7820693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,132.84*5F
2025-08-22T02:39:05.7820577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,133.09*57
2025-08-22T02:39:06.7823304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,133.27*55
2025-08-22T02:39:07.7820155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,133.29*74
2025-08-22T02:39:08.7827112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,133.31*52
2025-08-22T02:39:09.7823117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.06,133.47*57
2025-08-22T02:39:10.7826778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,133.65*5F
2025-08-22T02:39:11.7819113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,133.67*7C
2025-08-22T02:39:12.7819801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,133.62*7D
2025-08-22T02:39:13.7820245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,133.71*7A
2025-08-22T02:39:14.7822996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,133.95*5E
2025-08-22T02:39:15.7818618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,134.21*52
2025-08-22T02:39:16.7821938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,134.26*7A
2025-08-22T02:39:17.7827068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,134.11*71
2025-08-22T02:39:18.7827635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,134.01*7D
2025-08-22T02:39:19.7823200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,134.14*7B
2025-08-22T02:39:20.7827014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,134.44*75
2025-08-22T02:39:21.7825087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.09,134.70*50
2025-08-22T02:39:22.7819177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,134.85*7E
2025-08-22T02:39:23.7824249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,134.92*7E
2025-08-22T02:39:24.7826258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,134.93*75
2025-08-22T02:39:25.7825789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,134.88*7F
2025-08-22T02:39:26.7818483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,134.81*5F
2025-08-22T02:39:27.7824693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,134.85*70
2025-08-22T02:39:28.7823690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,135.15*56
2025-08-22T02:39:29.7816895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.24,135.55*51
2025-08-22T02:39:30.7819665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,135.72*5C
2025-08-22T02:39:31.7826268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,135.56*52
2025-08-22T02:39:32.7827099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.13,135.28*52
2025-08-22T02:39:33.7823126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,135.25*53
2025-08-22T02:39:34.7826027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,135.51*79
2025-08-22T02:39:35.7824928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.53,135.78*59
2025-08-22T02:39:36.7827918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,135.85*5A
2025-08-22T02:39:37.7822284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,135.76*7B
2025-08-22T02:39:38.7825316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,135.76*72
2025-08-22T02:39:39.7819611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,135.89*58
2025-08-22T02:39:40.7822284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,136.00*7D
2025-08-22T02:39:41.7818764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,135.99*5B
2025-08-22T02:39:42.7819550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,135.91*57
2025-08-22T02:39:43.7826174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,135.96*70
2025-08-22T02:39:44.7827582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,136.23*53
2025-08-22T02:39:45.7825184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,136.41*5B
2025-08-22T02:39:46.7818984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,136.31*7C
2025-08-22T02:39:47.7824552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,136.19*58
2025-08-22T02:39:48.7824646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,136.25*54
2025-08-22T02:39:49.7820076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,136.35*56
2025-08-22T02:39:50.7821313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,136.36*53
2025-08-22T02:39:51.7826533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,136.39*56
2025-08-22T02:39:52.7818545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,136.46*7C
2025-08-22T02:39:53.7821819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,136.50*77
2025-08-22T02:39:54.7826840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,136.48*71
2025-08-22T02:39:55.7828225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,136.44*78
2025-08-22T02:39:56.7819527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,136.48*5D
2025-08-22T02:39:57.7820434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,136.65*5D
2025-08-22T02:39:58.7823493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,136.85*52
2025-08-22T02:39:59.7819076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,136.85*5A
2025-08-22T02:40:00.7819862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,136.64*5C
2025-08-22T02:40:01.7825590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.00,136.45*75
2025-08-22T02:40:02.7826524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,136.55*76
2025-08-22T02:40:03.7822594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.91,136.87*55
2025-08-22T02:40:04.7818439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.02,137.10*51
2025-08-22T02:40:05.7825512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,137.01*7C
2025-08-22T02:40:06.7825688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,136.81*5A
2025-08-22T02:40:07.7821757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,136.79*55
2025-08-22T02:40:08.7824486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,136.90*74
2025-08-22T02:40:09.7819791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,136.99*5E
2025-08-22T02:40:10.7820555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,137.00*70
2025-08-22T02:40:11.7825408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,136.98*7D
2025-08-22T02:40:12.7825629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,136.97*74
2025-08-22T02:40:13.7821613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,136.95*5A
2025-08-22T02:40:14.7825927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,136.94*70
2025-08-22T02:40:15.7821403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,136.93*72
2025-08-22T02:40:16.7824718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,136.92*5E
2025-08-22T02:40:17.7820682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,137.06*53
2025-08-22T02:40:18.7826248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,137.31*5B
2025-08-22T02:40:19.7826513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,137.33*78
2025-08-22T02:40:20.7826913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.42,137.02*7E
2025-08-22T02:40:21.7825767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.30,136.69*57
2025-08-22T02:40:22.7819164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,136.67*53
2025-08-22T02:40:23.7822141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.00,136.99*50
2025-08-22T02:40:24.7819411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.60,137.34*5B
2025-08-22T02:40:25.7827700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,137.42*56
2025-08-22T02:40:26.7817222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.24,137.19*7B
2025-08-22T02:40:27.7824668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.26,136.91*5B
2025-08-22T02:40:28.7826297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,136.83*50
2025-08-22T02:40:29.7822594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.31,136.97*5A
2025-08-22T02:40:30.7826094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,137.05*5D
2025-08-22T02:40:31.7823472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,136.99*7D
2025-08-22T02:40:32.7826124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,136.88*78
2025-08-22T02:40:33.7821806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,136.83*78
2025-08-22T02:40:34.7824734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,136.84*54
2025-08-22T02:40:35.7820847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,136.88*51
2025-08-22T02:40:36.7821518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,136.95*74
2025-08-22T02:40:37.7818969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,136.96*5F
2025-08-22T02:40:38.7818304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,136.84*5B
2025-08-22T02:40:39.7822173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,136.69*71
2025-08-22T02:40:40.7819623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,136.63*75
2025-08-22T02:40:41.7824802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,136.63*7F
2025-08-22T02:40:42.7822221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,136.65*54
2025-08-22T02:40:43.7822566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,136.65*53
2025-08-22T02:40:44.7824186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,136.70*54
2025-08-22T02:40:45.7823074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,136.79*74
2025-08-22T02:40:46.7825136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,136.81*77
2025-08-22T02:40:47.7824105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,136.67*5A
2025-08-22T02:40:48.7823826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,136.44*57
2025-08-22T02:40:49.7827846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,136.30*56
2025-08-22T02:40:50.7821098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,136.36*52
2025-08-22T02:40:51.7820889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.11,136.53*54
2025-08-22T02:40:52.7817957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.04,136.59*5A
2025-08-22T02:40:53.7823346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,136.40*7B
2025-08-22T02:40:54.7822852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,136.17*52
2025-08-22T02:40:55.7818414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,136.14*51
2025-08-22T02:40:56.7824181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,136.22*5B
2025-08-22T02:40:57.7820483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,136.13*7F
2025-08-22T02:40:58.7821823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,135.91*74
2025-08-22T02:40:59.7819252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,135.85*53
2025-08-22T02:41:00.7818609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.82,136.01*54
2025-08-22T02:41:01.7825987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,136.11*52
2025-08-22T02:41:02.7825828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,135.94*5E
2025-08-22T02:41:03.7821368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.28,135.67*59
2025-08-22T02:41:04.7822181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,135.52*57
2025-08-22T02:41:05.7823110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,135.52*53
2025-08-22T02:41:06.7822747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,135.58*54
2025-08-22T02:41:07.7819323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,135.60*5A
2025-08-22T02:41:08.7825616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,135.56*59
2025-08-22T02:41:09.7820563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,135.41*7E
2025-08-22T02:41:10.7823520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,135.17*5B
2025-08-22T02:41:11.7818754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,135.10*55
2025-08-22T02:41:12.7822432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,135.25*54
2025-08-22T02:41:13.7823160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,135.35*59
2025-08-22T02:41:14.7824187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,135.19*72
2025-08-22T02:41:15.7821569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,134.95*72
2025-08-22T02:41:16.7822584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,134.92*7A
2025-08-22T02:41:17.7824809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,135.05*71
2025-08-22T02:41:18.7822229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,135.06*7C
2025-08-22T02:41:19.7819082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,134.91*5C
2025-08-22T02:41:20.7821499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,134.81*7D
2025-08-22T02:41:21.7819631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,134.85*76
2025-08-22T02:41:22.7821801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,134.88*54
2025-08-22T02:41:23.7823212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,134.80*5E
2025-08-22T02:41:24.7823742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,134.76*7B
2025-08-22T02:41:25.7821219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,134.77*52
2025-08-22T02:41:26.7825039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,134.68*5F
2025-08-22T02:41:27.7820899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,134.55*57
2025-08-22T02:41:28.7821683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,134.51*73
2025-08-22T02:41:29.7827111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,134.57*53
2025-08-22T02:41:30.7824220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.70,134.62*53
2025-08-22T02:41:31.7820462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,134.54*79
2025-08-22T02:41:32.7821277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.21,134.40*5B
2025-08-22T02:41:33.7821841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,134.27*50
2025-08-22T02:41:34.7824745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,134.24*7D
2025-08-22T02:41:35.7819835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,134.26*52
2025-08-22T02:41:36.7821659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,134.21*7F
2025-08-22T02:41:37.7822929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,134.12*7A
2025-08-22T02:41:38.7824997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,134.06*7F
2025-08-22T02:41:39.7822088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,134.08*5F
2025-08-22T02:41:40.7824269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,134.05*5B
2025-08-22T02:41:41.7819587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,133.87*5A
2025-08-22T02:41:42.7820422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,133.71*7E
2025-08-22T02:41:43.7826742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,133.74*7C
2025-08-22T02:41:44.7819875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,133.87*74
2025-08-22T02:41:45.7827700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.42,133.85*5E
2025-08-22T02:41:46.7825865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,133.74*54
2025-08-22T02:41:47.7822272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,133.72*54
2025-08-22T02:41:48.7819903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,133.76*7A
2025-08-22T02:41:49.7825510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,133.68*58
2025-08-22T02:41:50.7823543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,133.44*52
2025-08-22T02:41:51.7818567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,133.27*57
2025-08-22T02:41:52.7822131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,133.40*52
2025-08-22T02:41:53.7828106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.95,133.70*5F
2025-08-22T02:41:54.7817741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,133.79*5F
2025-08-22T02:41:55.7824153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,133.50*71
2025-08-22T02:41:56.7825969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,133.13*72
2025-08-22T02:41:57.7822137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,132.90*54
2025-08-22T02:41:58.7824601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,132.89*79
2025-08-22T02:41:59.7820013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.06,133.06*57
2025-08-22T02:42:00.7826176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,133.21*55
2025-08-22T02:42:01.7825568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,133.17*7A
2025-08-22T02:42:02.7818448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,133.03*74
2025-08-22T02:42:03.7824046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,132.88*74
2025-08-22T02:42:04.7818696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,132.72*51
2025-08-22T02:42:05.7820268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,132.58*5E
2025-08-22T02:42:06.7827911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,132.49*54
2025-08-22T02:42:07.7818290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,132.42*78
2025-08-22T02:42:08.7821170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,132.43*51
2025-08-22T02:42:09.7818470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.89,132.47*55
2025-08-22T02:42:10.7821595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,132.45*53
2025-08-22T02:42:11.7820163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,132.33*7C
2025-08-22T02:42:12.7822456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,132.19*5D
2025-08-22T02:42:13.7819158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,132.06*51
2025-08-22T02:42:14.7821908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,131.92*52
2025-08-22T02:42:15.7826365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,131.83*72
2025-08-22T02:42:16.7817631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,131.79*5F
2025-08-22T02:42:17.7825565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,131.81*5C
2025-08-22T02:42:18.7818458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,131.84*5E
2025-08-22T02:42:19.7823930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,131.78*7F
2025-08-22T02:42:20.7828109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,131.54*55
2025-08-22T02:42:21.7823189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.02,131.24*50
2025-08-22T02:42:22.7825709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,131.15*53
2025-08-22T02:42:23.7822468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.05,131.31*5F
2025-08-22T02:42:24.7821865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,131.41*56
2025-08-22T02:42:25.7817724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,131.26*75
2025-08-22T02:42:26.7819402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,130.95*73
2025-08-22T02:42:27.7818323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,130.77*79
2025-08-22T02:42:28.7783000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,130.83*76
2025-08-22T02:42:29.7822059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.56,130.91*74
2025-08-22T02:42:30.7825259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,130.83*76
2025-08-22T02:42:31.7827271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,130.65*7B
2025-08-22T02:42:32.7818612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,130.52*7F
2025-08-22T02:42:33.7822766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,130.52*5A
2025-08-22T02:42:34.7824628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,130.58*5A
2025-08-22T02:42:35.7819579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,130.60*50
2025-08-22T02:42:36.7821699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,130.51*5E
2025-08-22T02:42:37.7820931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,130.30*50
2025-08-22T02:42:38.7826304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,130.08*53
2025-08-22T02:42:39.7820536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,130.01*7E
2025-08-22T02:42:40.7825038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,130.06*5C
2025-08-22T02:42:41.7821420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,130.09*5E
2025-08-22T02:42:42.7820170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,130.05*7D
2025-08-22T02:42:43.7826704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,129.91*7B
2025-08-22T02:42:44.7819640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.28,129.78*71
2025-08-22T02:42:45.7818455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,129.72*7E
2025-08-22T02:42:46.7819184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,129.75*75
2025-08-22T02:42:47.7821597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,129.70*74
2025-08-22T02:42:48.7823448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,129.47*70
2025-08-22T02:42:49.7819761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,129.29*79
2025-08-22T02:42:50.7822635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,129.26*72
2025-08-22T02:42:51.7819014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,129.27*59
2025-08-22T02:42:52.7821465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,129.22*56
2025-08-22T02:42:53.7819180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,129.07*77
2025-08-22T02:42:54.7820135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,128.91*7F
2025-08-22T02:42:55.7821660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,128.89*5E
2025-08-22T02:42:56.7826898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,128.96*57
2025-08-22T02:42:57.7821838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,128.97*7B
2025-08-22T02:42:58.7821394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,128.81*70
2025-08-22T02:42:59.7821071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.00,128.54*5F
2025-08-22T02:43:00.7821286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,128.32*5C
2025-08-22T02:43:01.7820015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,128.27*70
2025-08-22T02:43:02.7837767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.05,128.32*70
2025-08-22T02:43:03.7823561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,128.31*5A
2025-08-22T02:43:04.7820030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,128.25*76
2025-08-22T02:43:05.7825163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,128.26*74
2025-08-22T02:43:06.7827102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,128.29*76
2025-08-22T02:43:07.7819265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,128.14*54
2025-08-22T02:43:08.7816889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,127.83*55
2025-08-22T02:43:09.7824478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,127.63*77
2025-08-22T02:43:10.7821370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,127.66*7E
2025-08-22T02:43:11.7818828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,127.69*57
2025-08-22T02:43:12.7919595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,127.64*75
2025-08-22T02:43:13.7918229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,127.58*7A
2025-08-22T02:43:14.7918234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,127.44*74
2025-08-22T02:43:15.7826361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,127.25*56
2025-08-22T02:43:16.7820598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,127.15*77
2025-08-22T02:43:17.7819631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,127.16*72
2025-08-22T02:43:18.7820908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,127.15*71
2025-08-22T02:43:19.7826352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,127.07*71
2025-08-22T02:43:20.7919108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,126.96*7A
2025-08-22T02:43:21.7826978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,126.87*74
2025-08-22T02:43:22.7819151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,126.79*5A
2025-08-22T02:43:23.7818851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,126.71*53
2025-08-22T02:43:24.7822932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,126.64*55
2025-08-22T02:43:25.7817597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.70,126.55*57
2025-08-22T02:43:26.7818336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,126.44*56
2025-08-22T02:43:27.7826678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,126.34*59
2025-08-22T02:43:28.7824792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,126.35*51
2025-08-22T02:43:29.7822753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,126.36*57
2025-08-22T02:43:30.7918817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,126.22*79
2025-08-22T02:43:31.7927385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,125.92*7D
2025-08-22T02:43:32.7916810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,125.74*78
2025-08-22T02:43:33.7822149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,125.76*5A
2025-08-22T02:43:34.7824500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,125.80*75
2025-08-22T02:43:35.7824147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,125.74*52
2025-08-22T02:43:36.7823533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,125.65*5C
2025-08-22T02:43:37.7823197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,125.52*53
2025-08-22T02:43:38.7825889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,125.38*78
2025-08-22T02:43:39.7821762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,125.28*5C
2025-08-22T02:43:40.7823612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,125.17*55
2025-08-22T02:43:41.7918482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,125.01*7E
2025-08-22T02:43:42.7820371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,124.89*57
2025-08-22T02:43:43.7827234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,124.87*58
2025-08-22T02:43:44.7818456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.47,124.94*56
2025-08-22T02:43:45.7823364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,125.03*51
2025-08-22T02:43:46.7819590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,124.90*74
2025-08-22T02:43:47.7824705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.12,124.48*59
2025-08-22T02:43:48.7827602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.27,124.07*54
2025-08-22T02:43:49.7823164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,124.06*55
2025-08-22T02:43:50.7824252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.77,124.43*51
2025-08-22T02:43:51.7821349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,-1.00,124.66*51
2025-08-22T02:43:52.7822983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,124.51*5B
2025-08-22T02:43:53.7826988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.30,124.17*57
2025-08-22T02:43:54.7827403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.77,123.85*57
2025-08-22T02:43:55.7822834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,123.67*5F
2025-08-22T02:43:56.7819513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,123.65*56
2025-08-22T02:43:57.7825415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.04,123.69*5E
2025-08-22T02:43:58.7827838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.18,123.71*52
2025-08-22T02:43:59.7819949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.67,123.76*52
2025-08-22T02:44:00.7822901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,123.75*7E
2025-08-22T02:44:01.7818051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,123.63*54
2025-08-22T02:44:02.7827175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,123.37*5B
2025-08-22T02:44:03.7822951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,123.09*5A
2025-08-22T02:44:04.7927741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,122.94*74
2025-08-22T02:44:05.7824117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.00,123.03*59
2025-08-22T02:44:06.7825655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-1.21,123.16*54
2025-08-22T02:44:07.7822151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.70,123.13*51
2025-08-22T02:44:08.7822134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,123.05*5D
2025-08-22T02:44:09.7818899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,123.06*50
2025-08-22T02:44:10.7916751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,122.96*5C
2025-08-22T02:44:11.7824898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,122.64*54
2025-08-22T02:44:12.7920287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,122.35*7B
2025-08-22T02:44:13.7827004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,122.41*53
2025-08-22T02:44:14.7820312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.04,122.68*58
2025-08-22T02:44:15.7825585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.67,122.84*5E
2025-08-22T02:44:16.7826573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,122.74*55
2025-08-22T02:44:17.7821429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,122.47*58
2025-08-22T02:44:18.7921333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,122.27*51
2025-08-22T02:44:19.7917382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,122.26*7D
2025-08-22T02:44:20.7917198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,122.25*70
2025-08-22T02:44:21.7924000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,122.17*7C
2025-08-22T02:44:22.7826911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,122.13*77
2025-08-22T02:44:23.7821954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,122.13*51
2025-08-22T02:44:24.7825237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,122.09*5F
2025-08-22T02:44:25.7822177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,122.04*76
2025-08-22T02:44:26.7922540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,122.00*5E
2025-08-22T02:44:27.7917775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,121.84*59
2025-08-22T02:44:28.7919585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,121.60*5C
2025-08-22T02:44:29.7925359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,121.49*51
2025-08-22T02:44:30.7826994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,121.61*53
2025-08-22T02:44:31.7821255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.87,121.79*58
2025-08-22T02:44:32.7863064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,121.73*7E
2025-08-22T02:44:33.7916507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.33,121.42*5D
2025-08-22T02:44:34.7919501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,121.14*5A
2025-08-22T02:44:35.7924875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,120.99*56
2025-08-22T02:44:36.7915487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,120.98*55
2025-08-22T02:44:37.7922125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,120.97*58
2025-08-22T02:44:38.7826128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,120.91*59
2025-08-22T02:44:39.7921362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,120.88*79
2025-08-22T02:44:40.7821101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,120.85*5B
2025-08-22T02:44:41.7926298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,120.70*55
2025-08-22T02:44:42.7919219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,120.39*5E
2025-08-22T02:44:43.7924578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,120.10*70
2025-08-22T02:44:44.7924753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,119.99*7C
2025-08-22T02:44:45.7920716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.23,120.07*51
2025-08-22T02:44:46.7821537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-1.26,120.20*52
2025-08-22T02:44:47.7927603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.49,120.17*58
2025-08-22T02:44:48.7916718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,119.97*56
2025-08-22T02:44:49.7823755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.35,119.70*56
2025-08-22T02:44:50.7924923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.11,119.45*5C
2025-08-22T02:44:51.7920738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,119.24*5F
2025-08-22T02:44:52.7920722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,119.12*71
2025-08-22T02:44:53.7926204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.61,119.09*50
2025-08-22T02:44:54.7919124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.43,119.04*59
2025-08-22T02:44:55.7822919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,118.97*51
2025-08-22T02:44:56.7822711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,118.87*77
2025-08-22T02:44:57.7917835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,118.73*58
2025-08-22T02:44:58.7917363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,118.58*52
2025-08-22T02:44:59.7922246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,118.37*50
2025-08-22T02:45:00.7923449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,118.11*73
2025-08-22T02:45:01.7920029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.83,117.94*5F
2025-08-22T02:45:02.7918823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.94,117.96*51
2025-08-22T02:45:03.7825420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.75,117.98*52
2025-08-22T02:45:04.7827646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,117.86*59
2025-08-22T02:45:05.7921502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,117.58*58
2025-08-22T02:45:06.7824599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,117.33*53
2025-08-22T02:45:07.7920272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,117.18*5D
2025-08-22T02:45:08.7920816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,117.08*58
2025-08-22T02:45:09.7916493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,117.01*5E
2025-08-22T02:45:10.7918523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,116.90*75
2025-08-22T02:45:11.7924170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,116.73*7D
2025-08-22T02:45:12.7925759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,116.50*7C
2025-08-22T02:45:13.7822279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,116.27*73
2025-08-22T02:45:14.7823387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,116.16*73
2025-08-22T02:45:15.7918358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,116.18*77
2025-08-22T02:45:16.7921330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,116.10*7F
2025-08-22T02:45:17.7917516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,115.79*77
2025-08-22T02:45:18.7916450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,115.49*7C
2025-08-22T02:45:19.7923379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,115.43*5C
2025-08-22T02:45:20.7825347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.09,115.46*70
2025-08-22T02:45:21.7820801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,115.30*7F
2025-08-22T02:45:22.7921795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,114.97*73
2025-08-22T02:45:23.7926906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,114.77*7E
2025-08-22T02:45:24.7918583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,114.83*7D
2025-08-22T02:45:25.7923674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,114.86*57
2025-08-22T02:45:26.7925911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,114.68*58
2025-08-22T02:45:27.7921596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,114.38*54
2025-08-22T02:45:28.7920973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,114.18*5C
2025-08-22T02:45:29.7917703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,114.11*7A
2025-08-22T02:45:30.7916519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,114.06*72
2025-08-22T02:45:31.7923086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,113.92*5B
2025-08-22T02:45:32.7924854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,113.77*59
2025-08-22T02:45:33.7920020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,113.65*7E
2025-08-22T02:45:34.7922730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,113.60*51
2025-08-22T02:45:35.7819550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,113.47*79
2025-08-22T02:45:36.7918240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,113.27*56
2025-08-22T02:45:37.7923879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,113.10*51
2025-08-22T02:45:38.7926181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,113.02*76
2025-08-22T02:45:39.7922671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,112.93*72
2025-08-22T02:45:40.7924396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,112.81*5C
2025-08-22T02:45:41.7919539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,112.70*50
2025-08-22T02:45:42.7921384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,112.59*5F
2025-08-22T02:45:43.7916842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,112.38*7A
2025-08-22T02:45:44.7916178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,112.18*58
2025-08-22T02:45:45.7923736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,112.14*7C
2025-08-22T02:45:46.7924805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,112.21*58
2025-08-22T02:45:47.7920588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,112.06*51
2025-08-22T02:45:48.7920225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,111.70*76
2025-08-22T02:45:49.7925911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,111.56*7D
2025-08-22T02:45:50.7926300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,111.71*54
2025-08-22T02:45:51.7922718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.31,111.82*5F
2025-08-22T02:45:52.7923634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,111.64*7F
2025-08-22T02:45:53.7920559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.08,111.25*7E
2025-08-22T02:45:54.7921419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,110.98*5E
2025-08-22T02:45:55.7841995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,110.94*59
2025-08-22T02:45:56.7920108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.45,111.11*5B
2025-08-22T02:45:57.7926144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,111.25*5C
2025-08-22T02:45:58.7926802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,111.15*70
2025-08-22T02:45:59.7922486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,110.88*7F
2025-08-22T02:46:00.7923664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,110.64*5F
2025-08-22T02:46:01.7918702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,110.50*50
2025-08-22T02:46:02.7920078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,110.43*7A
2025-08-22T02:46:03.7926700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,110.42*51
2025-08-22T02:46:04.7968459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,110.47*54
2025-08-22T02:46:05.7923260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,110.57*56
2025-08-22T02:46:06.7924622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,110.57*57
2025-08-22T02:46:07.7919734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,110.34*78
2025-08-22T02:46:08.7919429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,109.97*55
2025-08-22T02:46:09.7916524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,109.68*55
2025-08-22T02:46:10.7919671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,109.62*77
2025-08-22T02:46:11.7923395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.56,109.79*5F
2025-08-22T02:46:12.7924426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.05,110.00*5E
2025-08-22T02:46:13.7920672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,110.02*56
2025-08-22T02:46:14.7922391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.19,109.80*70
2025-08-22T02:46:15.7917266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,109.45*5D
2025-08-22T02:46:16.7916968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,109.18*50
2025-08-22T02:46:17.7923032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,109.15*77
2025-08-22T02:46:18.7923173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.48,109.22*53
2025-08-22T02:46:19.7920696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.05,109.27*59
2025-08-22T02:46:20.7920287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,109.22*70
2025-08-22T02:46:21.7925931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,109.09*7B
2025-08-22T02:46:22.7926165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,109.03*57
2025-08-22T02:46:23.7922682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,108.99*57
2025-08-22T02:46:24.7924391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,108.81*78
2025-08-22T02:46:25.7919632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,108.63*59
2025-08-22T02:46:26.7920815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,108.60*59
2025-08-22T02:46:27.7925646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,108.62*5C
2025-08-22T02:46:28.7916246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,108.65*7B
2025-08-22T02:46:29.7924021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,108.69*7A
2025-08-22T02:46:30.7924308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,108.61*5D
2025-08-22T02:46:31.7919066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,108.40*70
2025-08-22T02:46:32.7921484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,108.24*74
2025-08-22T02:46:33.7918329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,108.16*5B
2025-08-22T02:46:34.7919618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,108.11*78
2025-08-22T02:46:35.7924840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,108.09*7B
2025-08-22T02:46:36.7926199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,108.09*70
2025-08-22T02:46:37.7922521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,108.07*5A
2025-08-22T02:46:38.7924082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.38,108.03*72
2025-08-22T02:46:39.7918934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,107.98*53
2025-08-22T02:46:40.7919803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,107.89*50
2025-08-22T02:46:41.7925567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,107.74*7E
2025-08-22T02:46:42.7925909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,107.61*7F
2025-08-22T02:46:43.7920629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,107.59*57
2025-08-22T02:46:44.7923469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.80,107.66*5F
2025-08-22T02:46:45.7919483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,107.69*56
2025-08-22T02:46:46.7919511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,107.60*58
2025-08-22T02:46:47.7926027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,107.54*57
2025-08-22T02:46:48.7926275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,107.55*5C
2025-08-22T02:46:49.7920777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,107.44*7D
2025-08-22T02:46:50.7921879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,107.23*78
2025-08-22T02:46:51.7917375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,107.21*53
2025-08-22T02:46:52.7917469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.59,107.36*51
2025-08-22T02:46:53.7924577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,107.49*5D
2025-08-22T02:46:54.7925149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,107.46*7D
2025-08-22T02:46:55.7919814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.14,107.25*50
2025-08-22T02:46:56.7921876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,107.07*5C
2025-08-22T02:46:57.7917561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,107.08*70
2025-08-22T02:46:58.7917563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.34,107.29*5D
2025-08-22T02:46:59.7925172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.72,107.41*5B
2025-08-22T02:47:00.7925638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,107.25*75
2025-08-22T02:47:01.7920911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.32,107.05*7C
2025-08-22T02:47:02.7922850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,107.11*53
2025-08-22T02:47:03.7918028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,107.40*7C
2025-08-22T02:47:04.7919658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.10,107.61*55
2025-08-22T02:47:05.7925661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,107.47*7B
2025-08-22T02:47:06.7916427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,107.12*73
2025-08-22T02:47:07.7921496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,107.00*7C
2025-08-22T02:47:08.7925679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,107.25*51
2025-08-22T02:47:09.7893518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.64,107.54*56
2025-08-22T02:47:10.7920701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,107.53*7D
2025-08-22T02:47:11.7927436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.19,107.32*76
2025-08-22T02:47:12.7929138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,107.27*52
2025-08-22T02:47:13.7922723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.57,107.48*76
2025-08-22T02:47:14.7926031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.16,107.74*7E
2025-08-22T02:47:15.7920921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,107.84*5C
2025-08-22T02:47:16.7920556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,107.75*78
2025-08-22T02:47:17.7917779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.64,107.63*7C
2025-08-22T02:47:18.7917411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,107.66*70
2025-08-22T02:47:19.7922929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.30,107.84*54
2025-08-22T02:47:20.7924941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.26,107.97*59
2025-08-22T02:47:21.7920621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,107.99*51
2025-08-22T02:47:22.7920673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,108.13*7F
2025-08-22T02:47:23.7917487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,108.35*7C
2025-08-22T02:47:24.7919083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,108.40*5D
2025-08-22T02:47:25.7925311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,108.25*56
2025-08-22T02:47:26.7924944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,108.13*7C
2025-08-22T02:47:27.7920863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,108.17*5C
2025-08-22T02:47:28.7921362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,108.30*59
2025-08-22T02:47:29.7916728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,108.47*77
2025-08-22T02:47:30.7920432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,108.70*5D
2025-08-22T02:47:31.7926196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,108.90*51
2025-08-22T02:47:32.7925486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,108.87*58
2025-08-22T02:47:33.7920370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,108.53*5D
2025-08-22T02:47:34.7922010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,108.32*5C
2025-08-22T02:47:35.7917349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,108.55*5F
2025-08-22T02:47:36.7920217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.88,109.01*52
2025-08-22T02:47:37.7925678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.07,109.26*52
2025-08-22T02:47:38.7926929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,109.10*75
2025-08-22T02:47:39.7921035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,108.87*5D
2025-08-22T02:47:40.7921575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,108.87*50
2025-08-22T02:47:41.7917218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,109.01*71
2025-08-22T02:47:42.7919348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,108.97*53
2025-08-22T02:47:43.7924683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,108.84*7B
2025-08-22T02:47:44.7925125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,108.93*73
2025-08-22T02:47:45.7921069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,109.23*5E
2025-08-22T02:47:46.7921106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,109.41*5A
2025-08-22T02:47:47.7917025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,109.22*52
2025-08-22T02:47:48.7926692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.91,108.93*53
2025-08-22T02:47:49.7920375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,108.85*5A
2025-08-22T02:47:50.7923085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,109.02*77
2025-08-22T02:47:51.7919041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,109.24*5B
2025-08-22T02:47:52.7919713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,109.26*50
2025-08-22T02:47:53.7925573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,109.06*74
2025-08-22T02:47:54.7927095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,108.90*53
2025-08-22T02:47:55.7920718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,109.03*75
2025-08-22T02:47:56.7920994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,109.28*7B
2025-08-22T02:47:57.7921008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,109.26*59
2025-08-22T02:47:58.7919707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,108.94*77
2025-08-22T02:47:59.7919813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,108.74*72
2025-08-22T02:48:00.7918522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.50,108.92*50
2025-08-22T02:48:01.7925208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.60,109.28*5B
2025-08-22T02:48:02.7919230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,109.49*5E
2025-08-22T02:48:03.7923781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,109.33*77
2025-08-22T02:48:04.7918269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,109.03*5C
2025-08-22T02:48:05.7924170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,108.94*5A
2025-08-22T02:48:06.7927181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,109.10*7F
2025-08-22T02:48:07.7922298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.61,109.35*54
2025-08-22T02:48:08.7920361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,109.49*52
2025-08-22T02:48:09.7916694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,109.45*72
2025-08-22T02:48:10.7926029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,109.40*56
2025-08-22T02:48:11.7925134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,109.36*51
2025-08-22T02:48:12.7920540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,109.33*70
2025-08-22T02:48:13.7920615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.03,109.39*54
2025-08-22T02:48:14.7923052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.51,109.48*54
2025-08-22T02:48:15.7918961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,109.53*7C
2025-08-22T02:48:16.7921274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.59,109.54*72
2025-08-22T02:48:17.7925871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.24,109.57*7B
2025-08-22T02:48:18.7926781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,109.69*51
2025-08-22T02:48:19.7922239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,109.82*79
2025-08-22T02:48:20.7923908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,109.86*7B
2025-08-22T02:48:21.7923771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,109.80*54
2025-08-22T02:48:22.7924016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,109.73*77
2025-08-22T02:48:23.7917618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,109.76*77
2025-08-22T02:48:24.7925278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,109.97*56
2025-08-22T02:48:25.7922285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,110.23*58
2025-08-22T02:48:26.7920269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,110.33*52
2025-08-22T02:48:27.7925560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,110.22*7C
2025-08-22T02:48:28.7921167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,110.10*56
2025-08-22T02:48:29.7920093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,110.20*52
2025-08-22T02:48:30.7921569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.06,110.52*72
2025-08-22T02:48:31.7917421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.70,110.77*5C
2025-08-22T02:48:32.7920960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,110.76*7C
2025-08-22T02:48:33.7927104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.55,110.61*79
2025-08-22T02:48:34.7918307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,110.61*5A
2025-08-22T02:48:35.7924311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,110.93*78
2025-08-22T02:48:36.7924581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.14,111.34*78
2025-08-22T02:48:37.7922757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,111.43*55
2025-08-22T02:48:38.7926658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,111.25*7A
2025-08-22T02:48:39.7927710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,111.20*7B
2025-08-22T02:48:40.7923717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,111.55*54
2025-08-22T02:48:41.7919518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.32,112.09*5E
2025-08-22T02:48:42.7920729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,112.39*5C
2025-08-22T02:48:43.7918586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,112.34*5C
2025-08-22T02:48:44.7924113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.63,112.18*5A
2025-08-22T02:48:45.7920274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,112.30*54
2025-08-22T02:48:46.7918191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,-0.12,112.76*5F
2025-08-22T02:48:47.7927642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.90,113.22*5A
2025-08-22T02:48:48.7927600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,113.37*76
2025-08-22T02:48:49.7919529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.87,113.33*76
2025-08-22T02:48:50.7917540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,113.49*74
2025-08-22T02:48:51.7923313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,113.96*74
2025-08-22T02:48:52.7924858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.44,114.36*72
2025-08-22T02:48:53.7856111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,114.49*70
2025-08-22T02:48:54.7922797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,114.56*76
2025-08-22T02:48:55.7916995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,114.86*73
2025-08-22T02:48:56.7919576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,115.32*51
2025-08-22T02:48:57.7927096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,115.64*57
2025-08-22T02:48:58.7918443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,115.74*74
2025-08-22T02:48:59.7925421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,115.84*5C
2025-08-22T02:49:00.7918512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,116.19*77
2025-08-22T02:49:01.7924937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,116.67*56
2025-08-22T02:49:02.7924173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,116.94*5D
2025-08-22T02:49:03.7921655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,116.99*7D
2025-08-22T02:49:04.7922216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,117.06*56
2025-08-22T02:49:05.7918159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,117.34*7B
2025-08-22T02:49:06.7918749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,117.87*53
2025-08-22T02:49:07.7924173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,118.39*55
2025-08-22T02:49:08.7925417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,118.57*7D
2025-08-22T02:49:09.7922200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.16,118.48*54
2025-08-22T02:49:10.7920171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,118.45*5F
2025-08-22T02:49:11.7921397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,118.72*79
2025-08-22T02:49:12.7918717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.34,119.14*53
2025-08-22T02:49:13.7924485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.05,119.51*5E
2025-08-22T02:49:14.7918553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,119.73*50
2025-08-22T02:49:15.7920601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,119.85*70
2025-08-22T02:49:16.7923778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.00,120.00*75
2025-08-22T02:49:17.7918818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,120.23*56
2025-08-22T02:49:18.7923994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.46,120.48*7C
2025-08-22T02:49:19.7920350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,120.67*7C
2025-08-22T02:49:20.7917910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,120.79*70
2025-08-22T02:49:21.7924883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,120.97*7D
2025-08-22T02:49:22.7927163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,121.32*7A
2025-08-22T02:49:23.7927889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,121.70*56
2025-08-22T02:49:24.7921014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,121.89*51
2025-08-22T02:49:25.7926671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,121.96*5F
2025-08-22T02:49:26.7924178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,122.08*59
2025-08-22T02:49:27.7920805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,122.27*50
2025-08-22T02:49:28.7922289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,122.40*78
2025-08-22T02:49:29.7917669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,122.45*77
2025-08-22T02:49:30.7920321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,122.59*50
2025-08-22T02:49:31.7917860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,122.91*52
2025-08-22T02:49:32.7920094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,123.29*5C
2025-08-22T02:49:33.7920056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,123.50*5D
2025-08-22T02:49:34.7921948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,123.52*57
2025-08-22T02:49:35.7927609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,123.55*57
2025-08-22T02:49:36.7919128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,123.61*58
2025-08-22T02:49:37.7926634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,123.61*72
2025-08-22T02:49:38.7925508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,123.70*7A
2025-08-22T02:49:39.7920271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,123.98*50
2025-08-22T02:49:40.7925267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.36,124.26*5C
2025-08-22T02:49:41.7921203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,124.45*7F
2025-08-22T02:49:42.7922933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,124.55*7C
2025-08-22T02:49:43.7921518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,124.61*59
2025-08-22T02:49:44.7926045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,124.71*54
2025-08-22T02:49:45.7923029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,124.85*77
2025-08-22T02:49:46.7928053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,124.91*72
2025-08-22T02:49:47.7921652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,125.02*5D
2025-08-22T02:49:48.7925285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.75,125.30*5E
2025-08-22T02:49:49.7926141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,125.59*5F
2025-08-22T02:49:50.7921766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,125.69*54
2025-08-22T02:49:51.7918744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,125.65*57
2025-08-22T02:49:52.7918927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,125.65*59
2025-08-22T02:49:53.7925104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,125.77*55
2025-08-22T02:49:54.7922073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,125.93*5C
2025-08-22T02:49:55.7923230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,126.11*55
2025-08-22T02:49:56.7923582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,126.32*58
2025-08-22T02:49:57.7919715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,126.52*55
2025-08-22T02:49:58.7921014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,126.51*75
2025-08-22T02:49:59.7927457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,126.42*52
2025-08-22T02:50:00.7926358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,126.51*54
2025-08-22T02:50:01.7922863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,126.79*78
2025-08-22T02:50:02.7927330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,126.96*71
2025-08-22T02:50:03.7926517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,126.96*7C
2025-08-22T02:50:04.7924219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,127.02*7E
2025-08-22T02:50:05.7920561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,127.29*57
2025-08-22T02:50:06.7919134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.18,127.64*5B
2025-08-22T02:50:07.7918623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,127.85*76
2025-08-22T02:50:08.7925336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,127.86*5C
2025-08-22T02:50:09.7920183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.17,127.79*59
2025-08-22T02:50:10.7922676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,127.79*7E
2025-08-22T02:50:11.7918641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,128.08*58
2025-08-22T02:50:12.7922326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.66,128.51*5A
2025-08-22T02:50:13.7921119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.63,128.80*5C
2025-08-22T02:50:14.7923077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,128.94*72
2025-08-22T02:50:15.7919184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,129.05*5E
2025-08-22T02:50:16.7921822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,129.11*5F
2025-08-22T02:50:17.7926010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,129.11*5D
2025-08-22T02:50:18.7921437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,129.16*5F
2025-08-22T02:50:19.7923556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,129.43*5A
2025-08-22T02:50:20.7922374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,129.90*52
2025-08-22T02:50:21.7926121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,130.18*5B
2025-08-22T02:50:22.7923180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,130.09*76
2025-08-22T02:50:23.7919492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,130.00*54
2025-08-22T02:50:24.7922859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,130.21*55
2025-08-22T02:50:25.7921107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,130.65*7B
2025-08-22T02:50:26.7922620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,130.98*75
2025-08-22T02:50:27.7917405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,131.02*72
2025-08-22T02:50:28.7925485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.08,130.89*50
2025-08-22T02:50:29.7921648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,130.94*5D
2025-08-22T02:50:30.7917442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,131.32*51
2025-08-22T02:50:31.7925355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.85,131.67*57
2025-08-22T02:50:32.7923423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,131.71*78
2025-08-22T02:50:33.7919030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.21,131.66*70
2025-08-22T02:50:34.7920036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,131.74*57
2025-08-22T02:50:35.7919618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,131.95*7C
2025-08-22T02:50:36.7920672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,132.22*7B
2025-08-22T02:50:37.7919087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,132.47*52
2025-08-22T02:50:38.7917359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,132.59*7C
2025-08-22T02:50:39.7922607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,132.62*76
2025-08-22T02:50:40.7925092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,132.65*71
2025-08-22T02:50:41.7920352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,132.79*59
2025-08-22T02:50:42.7923289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,133.10*7F
2025-08-22T02:50:43.7918843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,133.42*54
2025-08-22T02:50:44.7919714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,133.55*5F
2025-08-22T02:50:45.7924510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,133.55*71
2025-08-22T02:50:46.7923968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,133.57*71
2025-08-22T02:50:47.7918744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,133.64*77
2025-08-22T02:50:48.7923565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,133.75*74
2025-08-22T02:50:49.7918205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,134.01*5B
2025-08-22T02:50:50.7920380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,134.41*54
2025-08-22T02:50:51.7918676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,134.71*5B
2025-08-22T02:50:52.7922969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,134.72*79
2025-08-22T02:50:53.7921102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,134.49*58
2025-08-22T02:50:54.7922228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,134.38*78
2025-08-22T02:50:55.7917893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,134.62*54
2025-08-22T02:50:56.7919891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,135.14*59
2025-08-22T02:50:57.7925462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,135.54*5E
2025-08-22T02:50:58.7918348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.15,135.57*53
2025-08-22T02:50:59.7918777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.64,135.35*51
2025-08-22T02:51:00.7922930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,135.22*52
2025-08-22T02:51:01.7918006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,135.45*7F
2025-08-22T02:51:02.7919460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.51,135.79*5A
2025-08-22T02:51:03.7925517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,135.99*5D
2025-08-22T02:51:04.7927180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,136.08*70
2025-08-22T02:51:05.7918631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,136.25*7B
2025-08-22T02:51:06.7924822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,136.60*55
2025-08-22T02:51:07.7922967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,136.75*56
2025-08-22T02:51:08.7924307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,136.55*5E
2025-08-22T02:51:09.7921617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.87,136.35*59
2025-08-22T02:51:10.7920431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,136.52*7A
2025-08-22T02:51:11.7924637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.46,137.01*53
2025-08-22T02:51:12.7927270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.80,137.37*5E
2025-08-22T02:51:13.7927809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,137.44*7F
2025-08-22T02:51:14.7919927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.22,137.33*7D
2025-08-22T02:51:15.7922203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,137.20*56
2025-08-22T02:51:16.7922411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,137.28*7D
2025-08-22T02:51:17.7922150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,137.57*7B
2025-08-22T02:51:18.7918967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,137.87*54
2025-08-22T02:51:19.7922106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,137.98*57
2025-08-22T02:51:20.7919789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,137.95*7F
2025-08-22T02:51:21.7925017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,137.94*79
2025-08-22T02:51:22.7921904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,138.05*71
2025-08-22T02:51:23.7926237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,138.25*74
2025-08-22T02:51:24.7928598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,138.36*76
2025-08-22T02:51:25.7922652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,138.41*79
2025-08-22T02:51:26.7923870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,138.50*5D
2025-08-22T02:51:27.7920838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,138.64*7E
2025-08-22T02:51:28.7922380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,138.75*79
2025-08-22T02:51:29.7918603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,138.74*78
2025-08-22T02:51:30.7920495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,138.73*5B
2025-08-22T02:51:31.7919073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,138.89*71
2025-08-22T02:51:32.7921233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,139.20*70
2025-08-22T02:51:33.7925497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,139.42*5F
2025-08-22T02:51:34.7927339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,139.37*7D
2025-08-22T02:51:35.7923323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,139.25*7C
2025-08-22T02:51:36.7926387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,139.34*78
2025-08-22T02:51:37.7920851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,139.59*5E
2025-08-22T02:51:38.7922511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,139.78*5C
2025-08-22T02:51:39.7920934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,139.89*78
2025-08-22T02:51:40.7918516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,139.98*5C
2025-08-22T02:51:41.7923492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,140.07*7A
2025-08-22T02:51:42.7927352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,140.13*74
2025-08-22T02:51:43.7921817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,140.16*78
2025-08-22T02:51:44.7923907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,140.23*72
2025-08-22T02:51:45.7920933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,140.41*56
2025-08-22T02:51:46.7923085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,140.61*57
2025-08-22T02:51:47.7917734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,140.72*55
2025-08-22T02:51:48.7918269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,140.64*7D
2025-08-22T02:51:49.7924231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,140.41*5B
2025-08-22T02:51:50.7924778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,140.32*58
2025-08-22T02:51:51.7927172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,140.56*5B
2025-08-22T02:51:52.7918174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-1.07,141.00*55
2025-08-22T02:51:53.7925737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.33,141.28*5A
2025-08-22T02:51:54.7920871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,141.10*77
2025-08-22T02:51:55.7920014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,1.01,140.66*52
2025-08-22T02:51:56.7922224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.67,140.33*54
2025-08-22T02:51:57.7927059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.06,140.42*76
2025-08-22T02:51:58.7924252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.32,140.82*5B
2025-08-22T02:51:59.7923055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.34,141.18*50
2025-08-22T02:52:00.7924614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,141.20*78
2025-08-22T02:52:01.7926239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.54,140.89*7A
2025-08-22T02:52:02.7918209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.21,140.49*5F
2025-08-22T02:52:03.7918910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,140.40*54
2025-08-22T02:52:04.7925128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.15,140.61*7C
2025-08-22T02:52:05.7923372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,140.79*58
2025-08-22T02:52:06.7924386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,140.78*76
2025-08-22T02:52:07.7920213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,140.73*55
2025-08-22T02:52:08.8018795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,140.76*71
2025-08-22T02:52:09.7924055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,140.71*73
2025-08-22T02:52:10.7923639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,140.47*59
2025-08-22T02:52:11.7921131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,140.23*5F
2025-08-22T02:52:12.7920397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,140.23*7B
2025-08-22T02:52:13.7920504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,140.40*54
2025-08-22T02:52:14.7923269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,140.46*58
2025-08-22T02:52:15.8018598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,140.29*79
2025-08-22T02:52:16.7917569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,140.06*50
2025-08-22T02:52:17.7920674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,139.99*7F
2025-08-22T02:52:18.7922184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.24,140.04*7D
2025-08-22T02:52:19.7920082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,139.97*5E
2025-08-22T02:52:20.8017952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,139.80*73
2025-08-22T02:52:21.8025360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,139.75*70
2025-08-22T02:52:22.7927077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,139.76*5F
2025-08-22T02:52:23.7922840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.03,139.75*77
2025-08-22T02:52:24.7924261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,139.70*5B
2025-08-22T02:52:25.8018237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,139.68*7A
2025-08-22T02:52:26.7926567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,139.62*77
2025-08-22T02:52:27.7919284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,139.47*58
2025-08-22T02:52:28.7921297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,139.28*5E
2025-08-22T02:52:29.7926788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,139.20*71
2025-08-22T02:52:30.7919160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,139.22*53
2025-08-22T02:52:31.7924527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,139.28*51
2025-08-22T02:52:32.7920619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,139.35*51
2025-08-22T02:52:33.7927654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,139.36*5C
2025-08-22T02:52:34.7921759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,139.17*7F
2025-08-22T02:52:35.7920737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,138.84*57
2025-08-22T02:52:36.7924967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,138.71*53
2025-08-22T02:52:37.7922429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,138.82*7A
2025-08-22T02:52:38.7927245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.42,138.93*50
2025-08-22T02:52:39.7924279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.82,138.91*59
2025-08-22T02:52:40.7925560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,138.87*5C
2025-08-22T02:52:41.8019616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,138.84*7C
2025-08-22T02:52:42.7921949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,138.75*5E
2025-08-22T02:52:43.7918937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,138.56*59
2025-08-22T02:52:44.7923613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,138.44*55
2025-08-22T02:52:45.7920006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,138.49*50
2025-08-22T02:52:46.7922450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,138.59*54
2025-08-22T02:52:47.7919945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,138.62*5A
2025-08-22T02:52:48.7920954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,138.58*51
2025-08-22T02:52:49.8026833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,138.41*73
2025-08-22T02:52:50.7920926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,138.20*57
2025-08-22T02:52:51.7927118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,138.11*55
2025-08-22T02:52:52.7921406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,138.20*7D
2025-08-22T02:52:53.7927014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.59,138.37*59
2025-08-22T02:52:54.7927679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,138.36*58
2025-08-22T02:52:55.8022005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,138.14*7C
2025-08-22T02:52:56.8025140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,137.96*74
2025-08-22T02:52:57.7918970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,137.95*59
2025-08-22T02:52:58.7919190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,138.02*78
2025-08-22T02:52:59.7923632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,138.01*56
2025-08-22T02:53:00.8017674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,137.89*52
2025-08-22T02:53:01.8032724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,137.81*71
2025-08-22T02:53:02.8021122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,137.81*58
2025-08-22T02:53:03.7927380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.64,137.85*5F
2025-08-22T02:53:04.7918141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,137.84*51
2025-08-22T02:53:05.7922647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,137.71*50
2025-08-22T02:53:06.7923638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,137.51*50
2025-08-22T02:53:07.7919332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,137.42*54
2025-08-22T02:53:08.8020639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,137.53*56
2025-08-22T02:53:09.8021265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,137.67*5D
2025-08-22T02:53:10.8022109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,137.56*7F
2025-08-22T02:53:11.8051060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,137.24*7A
2025-08-22T02:53:12.8018944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,137.05*7B
2025-08-22T02:53:13.7919749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.22,137.12*7D
2025-08-22T02:53:14.7926574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,137.27*79
2025-08-22T02:53:15.7919056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,137.28*53
2025-08-22T02:53:16.8023148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,137.14*7D
2025-08-22T02:53:17.8018542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,136.95*52
2025-08-22T02:53:18.8019018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,136.79*5E
2025-08-22T02:53:19.7922600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,136.80*5B
2025-08-22T02:53:20.7924405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.38,136.96*50
2025-08-22T02:53:21.7919960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,137.02*53
2025-08-22T02:53:22.8027887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,136.86*79
2025-08-22T02:53:23.8021813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,136.60*73
2025-08-22T02:53:24.8018366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,136.46*55
2025-08-22T02:53:25.7921804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,136.53*7D
2025-08-22T02:53:26.7922596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,136.69*53
2025-08-22T02:53:27.7921326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,136.75*5C
2025-08-22T02:53:28.8020482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,136.59*76
2025-08-22T02:53:29.7928232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,136.38*5E
2025-08-22T02:53:30.7924710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,136.35*73
2025-08-22T02:53:31.7919313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,136.47*70
2025-08-22T02:53:32.7927001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,136.47*50
2025-08-22T02:53:33.8018238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,136.30*70
2025-08-22T02:53:34.8020416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,136.12*7C
2025-08-22T02:53:35.8026764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,136.11*52
2025-08-22T02:53:36.7927855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,136.20*52
2025-08-22T02:53:37.7923248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,136.23*7B
2025-08-22T02:53:38.7924512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,136.17*78
2025-08-22T02:53:39.7919115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,136.08*59
2025-08-22T02:53:40.8024966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,136.01*7B
2025-08-22T02:53:41.8020511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,135.89*7C
2025-08-22T02:53:42.8023241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,135.70*7C
2025-08-22T02:53:43.8019469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,135.60*7D
2025-08-22T02:53:44.7920814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,135.71*55
2025-08-22T02:53:45.7926543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,135.80*72
2025-08-22T02:53:46.8017688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,135.71*52
2025-08-22T02:53:47.7927283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,135.52*58
2025-08-22T02:53:48.8019722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,135.36*54
2025-08-22T02:53:49.8025194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,135.31*79
2025-08-22T02:53:50.8028038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,135.26*78
2025-08-22T02:53:51.8025080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,135.12*7C
2025-08-22T02:53:52.8021899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,134.92*74
2025-08-22T02:53:53.7921472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,134.85*7F
2025-08-22T02:53:54.7922376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,134.94*7C
2025-08-22T02:53:55.7920546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,135.01*73
2025-08-22T02:53:56.7922165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,134.87*5C
2025-08-22T02:53:57.8022732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,134.54*5C
2025-08-22T02:53:58.8021941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,134.32*7C
2025-08-22T02:53:59.8019767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,134.39*59
2025-08-22T02:54:00.8019045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.75,134.54*5F
2025-08-22T02:54:01.8018233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,134.51*51
2025-08-22T02:54:02.8025797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,134.28*7E
2025-08-22T02:54:03.8021299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.36,133.98*53
2025-08-22T02:54:04.8023059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,133.83*5D
2025-08-22T02:54:05.8017589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,133.92*58
2025-08-22T02:54:06.8026508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.55,134.01*5D
2025-08-22T02:54:07.8022383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,133.91*51
2025-08-22T02:54:08.8025210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,133.66*7C
2025-08-22T02:54:09.8022190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,133.43*50
2025-08-22T02:54:10.8025526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,133.41*5E
2025-08-22T02:54:11.8027100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,133.51*56
2025-08-22T02:54:12.8021652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,133.44*75
2025-08-22T02:54:13.8019188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,133.12*76
2025-08-22T02:54:14.8020412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,132.83*5D
2025-08-22T02:54:15.8018724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,132.83*5E
2025-08-22T02:54:16.7926707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.48,133.01*59
2025-08-22T02:54:17.8021645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,133.02*54
2025-08-22T02:54:18.8025951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,132.81*77
2025-08-22T02:54:19.8022354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.04,132.51*5D
2025-08-22T02:54:20.8024294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,132.33*50
2025-08-22T02:54:21.7921640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,132.28*7D
2025-08-22T02:54:22.7919342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,132.27*7A
2025-08-22T02:54:23.8023071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.48,132.21*56
2025-08-22T02:54:24.8020068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,132.11*71
2025-08-22T02:54:25.8025766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,132.05*7B
2025-08-22T02:54:26.8027939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,131.95*73
2025-08-22T02:54:27.8019477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,131.78*59
2025-08-22T02:54:28.7927523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,131.67*76
2025-08-22T02:54:29.7922536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,131.70*78
2025-08-22T02:54:30.8022850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,131.70*59
2025-08-22T02:54:31.8020426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,131.53*76
2025-08-22T02:54:32.8021391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,131.30*7E
2025-08-22T02:54:33.8026947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,131.20*73
2025-08-22T02:54:34.8018570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,131.23*59
2025-08-22T02:54:35.8018851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,131.24*5D
2025-08-22T02:54:36.8020249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,131.12*5E
2025-08-22T02:54:37.8026075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,130.96*5F
2025-08-22T02:54:38.8017991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,130.88*70
2025-08-22T02:54:39.8022824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,130.82*78
2025-08-22T02:54:40.8025065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,130.63*73
2025-08-22T02:54:41.8021822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,130.45*78
2025-08-22T02:54:42.8022557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,130.49*59
2025-08-22T02:54:43.8020183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,130.67*52
2025-08-22T02:54:44.8022506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,130.71*56
2025-08-22T02:54:45.8017189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,130.39*58
2025-08-22T02:54:46.8021060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,129.88*5B
2025-08-22T02:54:47.8022811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,129.56*58
2025-08-22T02:54:48.8025925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.34,129.66*53
2025-08-22T02:54:49.8022398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.77,129.94*50
2025-08-22T02:54:50.8020857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,130.00*51
2025-08-22T02:54:51.8023332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,129.75*74
2025-08-22T02:54:52.8026676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,129.40*57
2025-08-22T02:54:53.8019293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,129.18*5D
2025-08-22T02:54:54.8021704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,129.04*7F
2025-08-22T02:54:55.8021068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,128.88*5B
2025-08-22T02:54:56.8024045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,128.69*7F
2025-08-22T02:54:57.8019840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,128.58*5A
2025-08-22T02:54:58.8020392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,128.57*5B
2025-08-22T02:54:59.8023828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,128.54*5A
2025-08-22T02:55:00.8027246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,128.34*5C
2025-08-22T02:55:01.8024183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,128.10*75
2025-08-22T02:55:02.8019193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,127.98*70
2025-08-22T02:55:03.8022023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,127.89*54
2025-08-22T02:55:04.8026586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,127.65*7A
2025-08-22T02:55:05.8019888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,127.38*5C
2025-08-22T02:55:06.8017768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,127.35*51
2025-08-22T02:55:07.8019193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,127.49*5E
2025-08-22T02:55:08.8021810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,127.44*52
2025-08-22T02:55:09.8024077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,127.11*54
2025-08-22T02:55:10.8027525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,126.72*53
2025-08-22T02:55:11.8022670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,126.49*76
2025-08-22T02:55:12.8025663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.67,126.41*58
2025-08-22T02:55:13.8022041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,126.33*54
2025-08-22T02:55:14.8025401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,126.13*7D
2025-08-22T02:55:15.8022664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,125.96*79
2025-08-22T02:55:16.8026112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,125.94*76
2025-08-22T02:55:17.8019681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,125.91*70
2025-08-22T02:55:18.8021859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,125.68*76
2025-08-22T02:55:19.8026978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,125.30*57
2025-08-22T02:55:20.8020934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,125.02*7E
2025-08-22T02:55:21.8018133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,125.01*5F
2025-08-22T02:55:22.8026559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,125.08*5F
2025-08-22T02:55:23.8022837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,125.02*7F
2025-08-22T02:55:24.8022591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,124.76*57
2025-08-22T02:55:25.8016823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,124.50*53
2025-08-22T02:55:26.8021238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,124.42*76
2025-08-22T02:55:27.8021844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,124.38*7D
2025-08-22T02:55:28.8026903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,124.24*77
2025-08-22T02:55:29.8017837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,124.00*75
2025-08-22T02:55:30.8019265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,123.80*70
2025-08-22T02:55:31.8025996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,123.70*79
2025-08-22T02:55:32.8026296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,123.65*79
2025-08-22T02:55:33.8025346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.51,123.63*73
2025-08-22T02:55:34.8024137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,123.61*7E
2025-08-22T02:55:35.8021894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,123.47*50
2025-08-22T02:55:36.8025334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,123.19*7F
2025-08-22T02:55:37.8021836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,123.03*7F
2025-08-22T02:55:38.8025326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,123.01*7F
2025-08-22T02:55:39.8022944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,123.00*7E
2025-08-22T02:55:40.8026344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,122.91*74
2025-08-22T02:55:41.8021057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,122.77*77
2025-08-22T02:55:42.8024401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,122.60*54
2025-08-22T02:55:43.8018522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,122.48*72
2025-08-22T02:55:44.8024457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,122.38*7B
2025-08-22T02:55:45.8021576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,122.35*55
2025-08-22T02:55:46.8022788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.57,122.35*57
2025-08-22T02:55:47.8020375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,122.24*5A
2025-08-22T02:55:48.8024893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,122.05*57
2025-08-22T02:55:49.8021734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,121.85*59
2025-08-22T02:55:50.8022438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,121.71*5C
2025-08-22T02:55:51.8020221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,121.73*58
2025-08-22T02:55:52.8023551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,121.83*58
2025-08-22T02:55:53.8026578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,121.80*50
2025-08-22T02:55:54.8018882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,121.55*7A
2025-08-22T02:55:55.8023961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,121.26*57
2025-08-22T02:55:56.8020316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,121.10*59
2025-08-22T02:55:57.8021471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,121.07*78
2025-08-22T02:55:58.8024401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,121.13*57
2025-08-22T02:55:59.8021246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,121.18*7A
2025-08-22T02:56:00.8021842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,121.02*7E
2025-08-22T02:56:01.8026834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,120.75*79
2025-08-22T02:56:02.8023447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,120.65*57
2025-08-22T02:56:03.8019210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,120.70*5C
2025-08-22T02:56:04.8025013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,120.71*58
2025-08-22T02:56:05.8024198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,120.50*51
2025-08-22T02:56:06.8027735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,120.18*59
2025-08-22T02:56:07.8023595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,120.04*5F
2025-08-22T02:56:08.8026248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,120.12*51
2025-08-22T02:56:09.8021745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,120.14*50
2025-08-22T02:56:10.8037385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,119.92*54
2025-08-22T02:56:11.8021161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,119.65*55
2025-08-22T02:56:12.8020310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,119.56*51
2025-08-22T02:56:13.8018128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,119.60*5C
2025-08-22T02:56:14.8024454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,119.58*72
2025-08-22T02:56:15.8020414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,119.42*70
2025-08-22T02:56:16.8022653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,119.21*79
2025-08-22T02:56:17.8017663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,119.01*5E
2025-08-22T02:56:18.8021382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,118.86*50
2025-08-22T02:56:19.8023198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,118.81*5D
2025-08-22T02:56:20.8024262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,118.81*7B
2025-08-22T02:56:21.8022571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,118.78*55
2025-08-22T02:56:22.8019654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,118.67*5C
2025-08-22T02:56:23.8024482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,118.49*56
2025-08-22T02:56:24.8023464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,118.37*5B
2025-08-22T02:56:25.8019650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,118.26*52
2025-08-22T02:56:26.8019324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,118.14*77
2025-08-22T02:56:27.8025832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,118.03*71
2025-08-22T02:56:28.8020198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,117.92*7E
2025-08-22T02:56:29.8023808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,117.82*70
2025-08-22T02:56:30.8018876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,117.77*54
2025-08-22T02:56:31.8018508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,117.76*57
2025-08-22T02:56:32.8025551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,117.66*7D
2025-08-22T02:56:33.8026481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,117.46*58
2025-08-22T02:56:34.8022696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,117.31*57
2025-08-22T02:56:35.8027056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,117.26*55
2025-08-22T02:56:36.8017817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,117.25*50
2025-08-22T02:56:37.8023624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,117.15*7E
2025-08-22T02:56:38.8025312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,116.95*70
2025-08-22T02:56:39.8022321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,116.82*5C
2025-08-22T02:56:40.8022839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,116.78*7D
2025-08-22T02:56:41.8019302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,116.74*51
2025-08-22T02:56:42.8020136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,116.63*5A
2025-08-22T02:56:43.8026427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,116.48*70
2025-08-22T02:56:44.8019172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,116.33*71
2025-08-22T02:56:45.8020336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,116.26*76
2025-08-22T02:56:46.8022342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,116.26*7B
2025-08-22T02:56:47.8024923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,116.19*79
2025-08-22T02:56:48.8025632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,116.09*5A
2025-08-22T02:56:49.8019706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,116.04*5D
2025-08-22T02:56:50.8021156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,115.98*7E
2025-08-22T02:56:51.8023530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,115.81*7C
2025-08-22T02:56:52.8026737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,115.62*78
2025-08-22T02:56:53.8024924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,115.59*59
2025-08-22T02:56:54.8027233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.24,115.68*72
2025-08-22T02:56:55.8023935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.11,115.68*7C
2025-08-22T02:56:56.8028505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,115.51*5F
2025-08-22T02:56:57.8022999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,115.33*77
2025-08-22T02:56:58.8019953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,115.29*72
2025-08-22T02:56:59.8026083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,115.31*7D
2025-08-22T02:57:00.8018246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,115.27*7C
2025-08-22T02:57:01.8025400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,115.14*7B
2025-08-22T02:57:02.8024503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,115.02*59
2025-08-22T02:57:03.8026350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,114.97*79
2025-08-22T02:57:04.8020244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,114.93*5F
2025-08-22T02:57:05.8024610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,114.89*55
2025-08-22T02:57:06.8026595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,114.86*72
2025-08-22T02:57:07.8021816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,114.80*76
2025-08-22T02:57:08.8023989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,114.67*77
2025-08-22T02:57:09.8025237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,114.58*5F
2025-08-22T02:57:10.8020877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,114.50*5F
2025-08-22T02:57:11.8022215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,114.38*55
2025-08-22T02:57:12.8021898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,114.27*7A
2025-08-22T02:57:13.8023186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,114.25*7E
2025-08-22T02:57:14.8024879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,114.30*77
2025-08-22T02:57:15.8020018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,114.36*50
2025-08-22T02:57:16.8027787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,114.38*5E
2025-08-22T02:57:17.8023520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,114.24*56
2025-08-22T02:57:18.8025083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,113.88*5C
2025-08-22T02:57:19.8017392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,113.59*51
2025-08-22T02:57:20.8021187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,113.63*5F
2025-08-22T02:57:21.8023559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,113.81*51
2025-08-22T02:57:22.8024594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,113.83*5C
2025-08-22T02:57:23.8027210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,113.71*7E
2025-08-22T02:57:24.8024384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,113.63*77
2025-08-22T02:57:25.8019393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,113.58*5B
2025-08-22T02:57:26.8021385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,113.48*5D
2025-08-22T02:57:27.8023794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,113.28*57
2025-08-22T02:57:28.8027414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,113.11*71
2025-08-22T02:57:29.8022335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,113.13*55
2025-08-22T02:57:30.8019418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,113.29*5C
2025-08-22T02:57:31.8025469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,113.33*78
2025-08-22T02:57:32.8024323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,113.06*7C
2025-08-22T02:57:33.8019286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,112.72*50
2025-08-22T02:57:34.8022520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,112.64*5F
2025-08-22T02:57:35.8018238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.20,112.79*59
2025-08-22T02:57:36.8020099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,112.86*55
2025-08-22T02:57:37.8034851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,112.74*7A
2025-08-22T02:57:38.8018564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,112.53*7A
2025-08-22T02:57:39.8020083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,112.48*72
2025-08-22T02:57:40.8021401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,112.57*7D
2025-08-22T02:57:41.8026885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,112.53*55
2025-08-22T02:57:42.8020343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,112.29*75
2025-08-22T02:57:43.8019216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,112.18*70
2025-08-22T02:57:44.8021227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,112.29*50
2025-08-22T02:57:45.8025198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,112.34*50
2025-08-22T02:57:46.8026884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,112.18*7A
2025-08-22T02:57:47.8021569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,112.02*76
2025-08-22T02:57:48.8016973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,112.03*72
2025-08-22T02:57:49.8023719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,112.12*55
2025-08-22T02:57:50.8025350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,112.06*50
2025-08-22T02:57:51.8022011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,111.84*5D
2025-08-22T02:57:52.8024329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,111.71*53
2025-08-22T02:57:53.8018099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,111.78*73
2025-08-22T02:57:54.8021264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,111.81*71
2025-08-22T02:57:55.8017593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,111.62*7B
2025-08-22T02:57:56.8025268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,111.40*53
2025-08-22T02:57:57.8024152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,111.40*50
2025-08-22T02:57:58.8026861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.64,111.48*59
2025-08-22T02:57:59.8022306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,111.35*56
2025-08-22T02:58:00.8024673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,111.15*7C
2025-08-22T02:58:01.8021585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,111.08*53
2025-08-22T02:58:02.8021409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,111.14*78
2025-08-22T02:58:03.8018399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,111.13*78
2025-08-22T02:58:04.8018778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,110.94*79
2025-08-22T02:58:05.8025626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,110.65*7D
2025-08-22T02:58:06.8018502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,110.49*70
2025-08-22T02:58:07.8021742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,110.56*50
2025-08-22T02:58:08.8018483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,110.70*57
2025-08-22T02:58:09.8019335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,110.61*52
2025-08-22T02:58:10.8019908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,110.36*54
2025-08-22T02:58:11.8026181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,110.26*54
2025-08-22T02:58:12.8018228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,110.33*7F
2025-08-22T02:58:13.8025201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,110.25*5F
2025-08-22T02:58:14.8016817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,109.95*76
2025-08-22T02:58:15.8020881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.97,109.65*73
2025-08-22T02:58:16.8023788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,109.66*79
2025-08-22T02:58:17.8025520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.40,109.88*58
2025-08-22T02:58:18.8018876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.16,109.99*76
2025-08-22T02:58:19.8023260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,109.77*7B
2025-08-22T02:58:20.8022531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,109.36*51
2025-08-22T02:58:21.8025500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,109.18*56
2025-08-22T02:58:22.8020610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,109.29*50
2025-08-22T02:58:23.8026838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,109.34*7E
2025-08-22T02:58:24.8025101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,109.14*7D
2025-08-22T02:58:25.8020315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,108.92*7A
2025-08-22T02:58:26.8023979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,108.86*75
2025-08-22T02:58:27.8019917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.36,108.83*78
2025-08-22T02:58:28.8021393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,108.68*78
2025-08-22T02:58:29.8022676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,108.47*5F
2025-08-22T02:58:30.8025257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,108.42*74
2025-08-22T02:58:31.8019768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,108.50*77
2025-08-22T02:58:32.8020520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,108.45*73
2025-08-22T02:58:33.8026092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,108.23*77
2025-08-22T02:58:34.8041172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,108.09*79
2025-08-22T02:58:35.8026812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,108.09*7D
2025-08-22T02:58:36.8023353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,108.11*75
2025-08-22T02:58:37.8018194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,108.01*71
2025-08-22T02:58:38.8027156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,107.89*7D
2025-08-22T02:58:39.8024889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,107.85*7F
2025-08-22T02:58:40.8022132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,107.82*5C
2025-08-22T02:58:41.8018372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,107.73*5C
2025-08-22T02:58:42.8026373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,107.65*74
2025-08-22T02:58:43.8019853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,107.63*50
2025-08-22T02:58:44.8021906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,107.72*53
2025-08-22T02:58:45.8027544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,107.83*76
2025-08-22T02:58:46.8019621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,107.77*54
2025-08-22T02:58:47.8022692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,107.50*7A
2025-08-22T02:58:48.8020856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,107.27*7D
2025-08-22T02:58:49.8025883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,107.29*72
2025-08-22T02:58:50.8026658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,107.44*55
2025-08-22T02:58:51.8019132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,107.54*5E
2025-08-22T02:58:52.8073880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,107.52*70
2025-08-22T02:58:53.8019678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,107.43*50
2025-08-22T02:58:54.8027638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,107.39*7D
2025-08-22T02:58:55.8023540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,107.44*50
2025-08-22T02:58:56.8024209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,107.49*5E
2025-08-22T02:58:57.8019518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,107.35*7A
2025-08-22T02:58:58.8021566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.39,107.13*7A
2025-08-22T02:58:59.8017958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,107.12*54
2025-08-22T02:59:00.8018798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.16,107.37*7E
2025-08-22T02:59:01.8026099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.03,107.55*5F
2025-08-22T02:59:02.8022612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,107.44*53
2025-08-22T02:59:03.8018473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,107.24*7E
2025-08-22T02:59:04.8018085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,107.24*7F
2025-08-22T02:59:05.8018628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,107.36*51
2025-08-22T02:59:06.8025917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,107.39*57
2025-08-22T02:59:07.8017710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,107.31*7C
2025-08-22T02:59:08.8018577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,107.29*5F
2025-08-22T02:59:09.8024135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,107.38*5D
2025-08-22T02:59:10.8027640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,107.50*7B
2025-08-22T02:59:11.8026328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,107.55*53
2025-08-22T02:59:12.8022367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,107.52*79
2025-08-22T02:59:13.8019248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,107.33*77
2025-08-22T02:59:14.8027787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,107.11*76
2025-08-22T02:59:15.8026506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,107.11*7D
2025-08-22T02:59:16.8018718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,107.41*56
2025-08-22T02:59:17.8020566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.30,107.78*50
2025-08-22T02:59:18.8022896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,107.93*58
2025-08-22T02:59:19.8023156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,107.73*50
2025-08-22T02:59:20.8025499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,107.44*5B
2025-08-22T02:59:21.8022980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,107.39*51
2025-08-22T02:59:22.8024416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,107.60*7F
2025-08-22T02:59:23.8020390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,107.81*5E
2025-08-22T02:59:24.8021241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,107.85*58
2025-08-22T02:59:25.8027221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,107.81*74
2025-08-22T02:59:26.8019686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,107.89*5B
2025-08-22T02:59:27.8026562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,107.99*7C
2025-08-22T02:59:28.8018603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,107.94*7F
2025-08-22T02:59:29.8023772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,107.90*75
2025-08-22T02:59:30.8027291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,108.04*76
2025-08-22T02:59:31.8022768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,108.22*78
2025-08-22T02:59:32.8024772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,108.26*79
2025-08-22T02:59:33.8020524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,108.19*7F
2025-08-22T02:59:34.8022615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,108.22*5E
2025-08-22T02:59:35.8027255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.65,108.36*7A
2025-08-22T02:59:36.8024708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.57,108.49*70
2025-08-22T02:59:37.8024077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,108.57*71
2025-08-22T02:59:38.8019754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,108.62*7C
2025-08-22T02:59:39.8023392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,108.61*76
2025-08-22T02:59:40.8023373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,108.62*7B
2025-08-22T02:59:41.8020273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,108.71*73
2025-08-22T02:59:42.8022559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.35,108.84*7F
2025-08-22T02:59:43.8019673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,108.97*7C
2025-08-22T02:59:44.8017041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,109.12*73
2025-08-22T02:59:45.8024080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,109.15*7C
2025-08-22T02:59:46.8025173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,109.02*7A
2025-08-22T02:59:47.8022477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,108.99*7C
2025-08-22T02:59:48.8018031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,109.23*5E
2025-08-22T02:59:49.8023877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.56,109.55*5D
2025-08-22T02:59:50.8023265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,109.69*79
2025-08-22T02:59:51.8019908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,109.64*5C
2025-08-22T02:59:52.8021152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.82,109.58*5A
2025-08-22T02:59:53.8025093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.40,109.61*51
2025-08-22T02:59:54.8024359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,109.70*7B
2025-08-22T02:59:55.8025731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.06,109.82*50
2025-08-22T02:59:56.8024678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.12,109.89*5E
2025-08-22T02:59:57.8021597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.68,109.94*5F
2025-08-22T02:59:58.8022120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,110.04*7A
2025-08-22T02:59:59.8018832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,110.13*56
2025-08-22T03:00:00.8019945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.18,110.20*5C
2025-08-22T03:00:01.8027651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,110.28*50
2025-08-22T03:00:02.8018442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,110.34*58
2025-08-22T03:00:03.8024541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.11,110.42*54
2025-08-22T03:00:04.8022284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,110.54*55
2025-08-22T03:00:05.8027164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,110.61*52
2025-08-22T03:00:06.8018478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,110.65*79
2025-08-22T03:00:07.8024995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,110.69*77
2025-08-22T03:00:08.8024533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,110.74*57
2025-08-22T03:00:09.8021412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,110.83*52
2025-08-22T03:00:10.8026289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.20,111.03*54
2025-08-22T03:00:11.8021717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,111.26*58
2025-08-22T03:00:12.8020034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,111.40*53
2025-08-22T03:00:13.8020072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,111.39*7C
2025-08-22T03:00:14.8027693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,111.35*77
2025-08-22T03:00:15.8026661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,111.45*57
2025-08-22T03:00:16.8024672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,111.67*54
2025-08-22T03:00:17.8020290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,111.87*73
2025-08-22T03:00:18.8026692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,112.01*50
2025-08-22T03:00:19.8021871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,112.11*57
2025-08-22T03:00:20.8017945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,112.15*7B
2025-08-22T03:00:21.8022395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,112.20*76
2025-08-22T03:00:22.8026162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,112.40*7A
2025-08-22T03:00:23.8021990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,112.72*5F
2025-08-22T03:00:24.8023239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,112.89*79
2025-08-22T03:00:25.8023089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,112.79*74
2025-08-22T03:00:26.8022172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,112.71*56
2025-08-22T03:00:27.8019958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,112.92*5E
2025-08-22T03:00:28.8022366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,113.30*57
2025-08-22T03:00:29.8018338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,113.51*78
2025-08-22T03:00:30.8020286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,113.42*76
2025-08-22T03:00:31.8019308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,113.28*59
2025-08-22T03:00:32.8023669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,113.45*78
2025-08-22T03:00:33.8019782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,113.82*5B
2025-08-22T03:00:34.8019940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,113.98*54
2025-08-22T03:00:35.8018929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,113.89*7A
2025-08-22T03:00:36.8018950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,113.94*75
2025-08-22T03:00:37.8022723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,114.24*7C
2025-08-22T03:00:38.8026363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,114.46*51
2025-08-22T03:00:39.8026268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,114.41*7D
2025-08-22T03:00:40.8025735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,114.36*78
2025-08-22T03:00:41.8022997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,114.61*5D
2025-08-22T03:00:42.8024305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.30,115.01*5E
2025-08-22T03:00:43.8018188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.11,115.39*55
2025-08-22T03:00:44.8019576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,115.61*54
2025-08-22T03:00:45.8018323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.26,115.56*57
2025-08-22T03:00:46.8024488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.28,115.38*54
2025-08-22T03:00:47.8024131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,115.61*5A
2025-08-22T03:00:48.8020570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.35,116.28*58
2025-08-22T03:00:49.8018503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,-0.83,116.86*59
2025-08-22T03:00:50.8026554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.98,117.04*52
2025-08-22T03:00:51.8022352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.62,117.06*7C
2025-08-22T03:00:52.8025181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.00,117.25*78
2025-08-22T03:00:53.8025458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,117.60*52
2025-08-22T03:00:54.8021137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,117.89*7A
2025-08-22T03:00:55.8027017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,118.18*53
2025-08-22T03:00:56.8020992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,118.56*5E
2025-08-22T03:00:57.8025862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,118.95*5B
2025-08-22T03:00:58.8017929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,119.28*56
2025-08-22T03:00:59.8122955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,119.52*73
2025-08-22T03:01:00.8120693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,119.69*7B
2025-08-22T03:01:01.8026214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,119.92*5D
2025-08-22T03:01:02.8026717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,120.27*5E
2025-08-22T03:01:03.8021405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,120.70*55
2025-08-22T03:01:04.8023374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,121.09*5B
2025-08-22T03:01:05.8025209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,121.36*78
2025-08-22T03:01:06.8118815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.61,121.51*74
2025-08-22T03:01:07.8027163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,121.70*7F
2025-08-22T03:01:08.8016652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,122.08*5A
2025-08-22T03:01:09.8019261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,122.53*78
2025-08-22T03:01:10.8020883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,122.83*73
2025-08-22T03:01:11.8026340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,123.02*50
2025-08-22T03:01:12.8027619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,123.33*7B
2025-08-22T03:01:13.8120997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,123.77*72
2025-08-22T03:01:14.8121970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,124.06*77
2025-08-22T03:01:15.8120332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,124.18*74
2025-08-22T03:01:16.8026741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,124.37*5F
2025-08-22T03:01:17.8023792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,124.74*75
2025-08-22T03:01:18.8026714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,125.22*57
2025-08-22T03:01:19.8018637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,125.55*53
2025-08-22T03:01:20.8123394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,125.67*71
2025-08-22T03:01:21.8024293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,125.82*77
2025-08-22T03:01:22.8123150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,126.15*7A
2025-08-22T03:01:23.8020190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.26,126.58*58
2025-08-22T03:01:24.8025647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,126.91*56
2025-08-22T03:01:25.8026458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,127.05*55
2025-08-22T03:01:26.8024453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,127.18*5E
2025-08-22T03:01:27.8124834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,127.42*73
2025-08-22T03:01:28.8123501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,127.70*74
2025-08-22T03:01:29.8118439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,127.93*7C
2025-08-22T03:01:30.8116487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,128.13*7D
2025-08-22T03:01:31.8020168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,128.46*55
2025-08-22T03:01:32.8019265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.44,128.87*57
2025-08-22T03:01:33.8020840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,129.06*5F
2025-08-22T03:01:34.8124793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,129.02*79
2025-08-22T03:01:35.8122975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,129.07*70
2025-08-22T03:01:36.8126880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,129.42*74
2025-08-22T03:01:37.8021604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,129.94*51
2025-08-22T03:01:38.8018554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,130.31*5D
2025-08-22T03:01:39.8120389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,130.35*78
2025-08-22T03:01:40.8121127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,130.25*78
2025-08-22T03:01:41.8116328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,130.34*5C
2025-08-22T03:01:42.8024094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,130.76*51
2025-08-22T03:01:43.8026465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.72,131.38*52
2025-08-22T03:01:44.8023350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,131.84*52
2025-08-22T03:01:45.8123917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.24,131.84*73
2025-08-22T03:01:46.8119548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.81,131.60*5F
2025-08-22T03:01:47.8026579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,131.61*5A
2025-08-22T03:01:48.8019771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.52,132.13*78
2025-08-22T03:01:49.8022599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.62,-0.64,132.77*53
2025-08-22T03:01:50.8022936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,133.08*56
2025-08-22T03:01:51.8123672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.34,133.09*7D
2025-08-22T03:01:52.8121076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.75,133.11*7D
2025-08-22T03:01:53.8124926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,133.31*70
2025-08-22T03:01:54.8020894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,133.60*7A
2025-08-22T03:01:55.8022851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.24,133.88*76
2025-08-22T03:01:56.8118009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,134.17*52
2025-08-22T03:01:57.8119774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,134.45*7B
2025-08-22T03:01:58.8025895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,134.73*79
2025-08-22T03:01:59.8116898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,135.03*7E
2025-08-22T03:02:00.8122732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,135.29*74
2025-08-22T03:02:01.8123945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,135.45*51
2025-08-22T03:02:02.8024623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,135.59*58
2025-08-22T03:02:03.8121590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,135.78*74
2025-08-22T03:02:04.8123442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,136.05*5B
2025-08-22T03:02:05.8121410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,136.36*54
2025-08-22T03:02:06.8125855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,136.69*78
2025-08-22T03:02:07.8118643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,137.02*7B
2025-08-22T03:02:08.8125683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,137.27*71
2025-08-22T03:02:09.8017569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,137.42*7C
2025-08-22T03:02:10.8118581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,137.54*5A
2025-08-22T03:02:11.8122266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,137.78*7C
2025-08-22T03:02:12.8126888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,138.07*70
2025-08-22T03:02:13.8120598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,138.33*73
2025-08-22T03:02:14.8125490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,138.56*72
2025-08-22T03:02:15.8121710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,138.79*56
2025-08-22T03:02:16.8027127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,139.05*5A
2025-08-22T03:02:17.8023519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,139.32*73
2025-08-22T03:02:18.8022686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,139.61*7E
2025-08-22T03:02:19.8126705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,139.89*72
2025-08-22T03:02:20.8121371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,140.04*77
2025-08-22T03:02:21.8122073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,140.11*7D
2025-08-22T03:02:22.8120221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,140.26*7B
2025-08-22T03:02:23.8121754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,140.61*51
2025-08-22T03:02:24.8120224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,141.04*59
2025-08-22T03:02:25.8021763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,141.35*70
2025-08-22T03:02:26.8026863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,141.48*5C
2025-08-22T03:02:27.8124610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,141.58*5F
2025-08-22T03:02:28.8117367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,141.76*55
2025-08-22T03:02:29.8119553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,141.98*78
2025-08-22T03:02:30.8118234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,142.17*56
2025-08-22T03:02:31.8119708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,142.40*5B
2025-08-22T03:02:32.8026556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,142.75*57
2025-08-22T03:02:33.8027160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,143.08*59
2025-08-22T03:02:34.8023809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,143.27*57
2025-08-22T03:02:35.8025857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,143.36*5B
2025-08-22T03:02:36.8026310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,143.45*50
2025-08-22T03:02:37.8121736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,143.69*5C
2025-08-22T03:02:38.8119429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.08,144.10*59
2025-08-22T03:02:39.8123045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.50,144.43*53
2025-08-22T03:02:40.8119226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,144.44*76
2025-08-22T03:02:41.8120540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,144.30*5A
2025-08-22T03:02:42.8027549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,144.42*73
2025-08-22T03:02:43.8025697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.87,144.94*78
2025-08-22T03:02:44.8023386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.06,145.51*5D
2025-08-22T03:02:45.8123891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,145.72*70
2025-08-22T03:02:46.8117514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.24,145.60*7D
2025-08-22T03:02:47.8125368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.03,145.50*7C
2025-08-22T03:02:48.8122065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,145.67*75
2025-08-22T03:02:49.8023467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,145.98*52
2025-08-22T03:02:50.8020635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.34,146.33*7E
2025-08-22T03:02:51.8022886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,146.70*7E
2025-08-22T03:02:52.8018576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,146.98*7D
2025-08-22T03:02:53.8119473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,147.08*5E
2025-08-22T03:02:54.8122697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.33,147.05*7E
2025-08-22T03:02:55.8122780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,147.11*75
2025-08-22T03:02:56.8122559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,147.37*53
2025-08-22T03:02:57.8026818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.75,147.68*58
2025-08-22T03:02:58.8122219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,147.96*5B
2025-08-22T03:02:59.8025522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,148.23*74
2025-08-22T03:03:00.8118230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.84,148.41*51
2025-08-22T03:03:01.8120425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,148.44*5E
2025-08-22T03:03:02.8121627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,148.39*5A
2025-08-22T03:03:03.8127620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,148.43*78
2025-08-22T03:03:04.8117737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,148.70*51
2025-08-22T03:03:05.8116949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,149.07*5E
2025-08-22T03:03:06.8121768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,149.39*57
2025-08-22T03:03:07.8126070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,149.59*54
2025-08-22T03:03:08.8121743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,149.65*5C
2025-08-22T03:03:09.8118406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,149.63*54
2025-08-22T03:03:10.8124273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,149.62*5C
2025-08-22T03:03:11.8124911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,149.77*59
2025-08-22T03:03:12.8119807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,150.16*51
2025-08-22T03:03:13.8126112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,150.54*57
2025-08-22T03:03:14.8123402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,150.65*7C
2025-08-22T03:03:15.8124543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,150.55*79
2025-08-22T03:03:16.8124035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,150.56*52
2025-08-22T03:03:17.8123549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,150.77*78
2025-08-22T03:03:18.8119010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,151.08*5C
2025-08-22T03:03:19.8125845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,151.32*55
2025-08-22T03:03:20.8121364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,151.48*76
2025-08-22T03:03:21.8124331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,151.58*77
2025-08-22T03:03:22.8118608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.37,151.54*5A
2025-08-22T03:03:23.8122473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,151.48*54
2025-08-22T03:03:24.8021211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,151.64*70
2025-08-22T03:03:25.8120063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.13,152.02*59
2025-08-22T03:03:26.8125585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.61,152.32*55
2025-08-22T03:03:27.8118845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,152.37*70
2025-08-22T03:03:28.8122888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,152.30*7E
2025-08-22T03:03:29.8122394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,152.30*7C
2025-08-22T03:03:30.8118657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,152.51*52
2025-08-22T03:03:31.8120538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,152.69*5F
2025-08-22T03:03:32.8127149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,152.63*5F
2025-08-22T03:03:33.8127976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,152.55*57
2025-08-22T03:03:34.8024371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,152.66*79
2025-08-22T03:03:35.8125551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,152.83*75
2025-08-22T03:03:36.8119486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,152.88*5A
2025-08-22T03:03:37.8128055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,152.89*7F
2025-08-22T03:03:38.8123431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,152.96*7E
2025-08-22T03:03:39.8126466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,153.03*50
2025-08-22T03:03:40.8121534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,153.04*7F
2025-08-22T03:03:41.8025294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,153.06*72
2025-08-22T03:03:42.8128826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,153.23*7E
2025-08-22T03:03:43.8121075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,153.45*52
2025-08-22T03:03:44.8120652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,153.49*74
2025-08-22T03:03:45.8123760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.93,153.38*78
2025-08-22T03:03:46.8117022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,153.36*74
2025-08-22T03:03:47.8124568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,153.54*54
2025-08-22T03:03:48.8123761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,153.75*7A
2025-08-22T03:03:49.8026513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,153.76*7F
2025-08-22T03:03:50.8121082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.34,153.69*50
2025-08-22T03:03:51.8125917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,153.72*55
2025-08-22T03:03:52.8122219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,153.87*5A
2025-08-22T03:03:53.8118795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,153.97*59
2025-08-22T03:03:54.8126030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,154.03*71
2025-08-22T03:03:55.8119054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,154.08*77
2025-08-22T03:03:56.8126340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,154.07*54
2025-08-22T03:03:57.8117544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,153.99*53
2025-08-22T03:03:58.8121554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,153.98*54
2025-08-22T03:03:59.8123757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,154.16*7F
2025-08-22T03:04:00.8121200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,154.37*55
2025-08-22T03:04:01.8123990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,154.41*7F
2025-08-22T03:04:02.8123411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,154.29*7E
2025-08-22T03:04:03.8122725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,154.21*70
2025-08-22T03:04:04.8126688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,154.39*5C
2025-08-22T03:04:05.8124204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.40,154.69*5B
2025-08-22T03:04:06.8027498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,154.83*7D
2025-08-22T03:04:07.8127907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.80,154.68*50
2025-08-22T03:04:08.8122964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,154.41*5A
2025-08-22T03:04:09.8124910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,154.34*54
2025-08-22T03:04:10.8122485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,154.52*52
2025-08-22T03:04:11.8124384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.94,154.73*52
2025-08-22T03:04:12.8121587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.98,154.84*5E
2025-08-22T03:04:13.8123935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,154.91*53
2025-08-22T03:04:14.8120714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,154.92*77
2025-08-22T03:04:15.8124615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,154.80*7C
2025-08-22T03:04:16.8119282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.16,154.69*59
2025-08-22T03:04:17.8122272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,154.78*73
2025-08-22T03:04:18.8118997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.29,155.00*7D
2025-08-22T03:04:19.8119473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.24,155.16*79
2025-08-22T03:04:20.8119214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,155.23*50
2025-08-22T03:04:21.8125258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,155.23*7C
2025-08-22T03:04:22.8120405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,155.23*7A
2025-08-22T03:04:23.8122586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,155.28*7D
2025-08-22T03:04:24.8118896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,155.37*54
2025-08-22T03:04:25.8124172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,155.40*7A
2025-08-22T03:04:26.8117066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,155.37*51
2025-08-22T03:04:27.8119004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,155.45*7D
2025-08-22T03:04:28.8121694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,155.72*52
2025-08-22T03:04:29.8123225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.52,156.00*54
2025-08-22T03:04:30.8118559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,156.07*56
2025-08-22T03:04:31.8117024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,155.95*5A
2025-08-22T03:04:32.8124103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,155.76*5A
2025-08-22T03:04:33.8118556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,155.69*5B
2025-08-22T03:04:34.8124938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,155.88*54
2025-08-22T03:04:35.8122476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.71,156.29*5A
2025-08-22T03:04:36.8123897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.96,156.64*57
2025-08-22T03:04:37.8121526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,156.70*79
2025-08-22T03:04:38.8126395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.28,156.50*7F
2025-08-22T03:04:39.8119091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,156.31*5B
2025-08-22T03:04:40.8122730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,156.43*7E
2025-08-22T03:04:41.8125067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,156.79*55
2025-08-22T03:04:42.8119050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,156.92*7C
2025-08-22T03:04:43.8123556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,156.80*5E
2025-08-22T03:04:44.8123723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,156.77*57
2025-08-22T03:04:45.8124588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,157.01*52
2025-08-22T03:04:46.8119730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,157.19*58
2025-08-22T03:04:47.8122121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,157.05*74
2025-08-22T03:04:48.8119556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.39,156.78*7E
2025-08-22T03:04:49.8123780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,156.81*71
2025-08-22T03:04:50.8125346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.64,157.20*7F
2025-08-22T03:04:51.8117928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.02,157.65*53
2025-08-22T03:04:52.8119022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,157.86*7D
2025-08-22T03:04:53.8122645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.96,157.73*70
2025-08-22T03:04:54.8118802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.63,157.42*7C
2025-08-22T03:04:55.8125328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,157.36*7F
2025-08-22T03:04:56.8126891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.29,157.77*55
2025-08-22T03:04:57.8123088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.38,158.30*57
2025-08-22T03:04:58.8120360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,158.45*75
2025-08-22T03:04:59.8121112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,158.19*57
2025-08-22T03:05:00.8121594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.32,158.00*55
2025-08-22T03:05:01.8125438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,158.19*50
2025-08-22T03:05:02.8118008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.50,158.57*59
2025-08-22T03:05:03.8119621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,158.72*5D
2025-08-22T03:05:04.8123675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,158.60*75
2025-08-22T03:05:05.8122329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,158.49*50
2025-08-22T03:05:06.8118247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,158.55*75
2025-08-22T03:05:07.8137715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,158.79*52
2025-08-22T03:05:08.8126838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,159.04*5E
2025-08-22T03:05:09.8121916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,159.04*76
2025-08-22T03:05:10.8124161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,158.91*7B
2025-08-22T03:05:11.8120204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,158.87*55
2025-08-22T03:05:12.8127284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,159.01*72
2025-08-22T03:05:13.8128451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,159.17*5B
2025-08-22T03:05:14.8123588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,159.21*52
2025-08-22T03:05:15.8126746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,159.13*75
2025-08-22T03:05:16.8125491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,159.11*70
2025-08-22T03:05:17.8123610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,159.19*73
2025-08-22T03:05:18.8120129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,159.39*55
2025-08-22T03:05:19.8120670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,159.56*5E
2025-08-22T03:05:20.8127508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,159.65*76
2025-08-22T03:05:21.8118791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,159.65*7D
2025-08-22T03:05:22.8126846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,159.49*73
2025-08-22T03:05:23.8117986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,159.30*7F
2025-08-22T03:05:24.8120720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,159.28*5C
2025-08-22T03:05:25.8117218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,159.56*74
2025-08-22T03:05:26.8125926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.08,159.96*5F
2025-08-22T03:05:27.8118950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,160.17*78
2025-08-22T03:05:28.8127580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.13,160.13*5F
2025-08-22T03:05:29.8118842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.01,159.93*75
2025-08-22T03:05:30.8121474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,159.69*7F
2025-08-22T03:05:31.8118586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,159.62*7C
2025-08-22T03:05:32.8126717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.72,159.84*50
2025-08-22T03:05:33.8119625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.70,160.18*5E
2025-08-22T03:05:34.8118813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,160.31*5A
2025-08-22T03:05:35.8121010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,160.22*5A
2025-08-22T03:05:36.8118081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,160.07*53
2025-08-22T03:05:37.8119415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,160.04*58
2025-08-22T03:05:38.8120254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,160.16*50
2025-08-22T03:05:39.8125014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,160.26*57
2025-08-22T03:05:40.8123852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,160.19*70
2025-08-22T03:05:41.8126343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,160.08*71
2025-08-22T03:05:42.8122065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,160.10*51
2025-08-22T03:05:43.8124783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,160.15*75
2025-08-22T03:05:44.8119264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,160.14*51
2025-08-22T03:05:45.8120219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,160.16*51
2025-08-22T03:05:46.8125721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,160.21*75
2025-08-22T03:05:47.8120663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,160.21*51
2025-08-22T03:05:48.8117837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,160.15*53
2025-08-22T03:05:49.8119569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,160.12*70
2025-08-22T03:05:50.8125212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,160.10*79
2025-08-22T03:05:51.8118651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,160.02*5A
2025-08-22T03:05:52.8124173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,159.90*71
2025-08-22T03:05:53.8127206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,159.88*7A
2025-08-22T03:05:54.8124570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,160.03*53
2025-08-22T03:05:55.8127180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,160.20*55
2025-08-22T03:05:56.8117922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,160.21*7B
2025-08-22T03:05:57.8119093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,160.05*72
2025-08-22T03:05:58.8122918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,159.83*56
2025-08-22T03:05:59.8118547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,159.71*7A
2025-08-22T03:06:00.8126558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,159.80*7E
2025-08-22T03:06:01.8122445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,159.94*52
2025-08-22T03:06:02.8119122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,159.96*75
2025-08-22T03:06:03.8120221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,159.86*76
2025-08-22T03:06:04.8118409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,159.72*7D
2025-08-22T03:06:05.8119937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,159.66*75
2025-08-22T03:06:06.8125571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.03,159.66*58
2025-08-22T03:06:07.8118895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,159.63*54
2025-08-22T03:06:08.8124508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,159.54*7D
2025-08-22T03:06:09.8122361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,159.52*73
2025-08-22T03:06:10.8118052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,159.64*5D
2025-08-22T03:06:11.8120446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,159.70*56
2025-08-22T03:06:12.8125798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,159.55*70
2025-08-22T03:06:13.8118745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,159.25*55
2025-08-22T03:06:14.8122734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,159.06*5A
2025-08-22T03:06:15.8126339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,159.17*5F
2025-08-22T03:06:16.8124138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-1.01,159.45*5F
2025-08-22T03:06:17.8120592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.21,159.55*5A
2025-08-22T03:06:18.8122603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,159.33*78
2025-08-22T03:06:19.8119271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.31,158.94*51
2025-08-22T03:06:20.8126719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,158.68*52
2025-08-22T03:06:21.8119224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,158.65*71
2025-08-22T03:06:22.8118613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,158.74*5D
2025-08-22T03:06:23.8121148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,158.84*56
2025-08-22T03:06:24.8126235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,158.85*5A
2025-08-22T03:06:25.8126269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,158.70*77
2025-08-22T03:06:26.8120098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,158.49*7E
2025-08-22T03:06:27.8124486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,158.35*5F
2025-08-22T03:06:28.8119344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,158.30*76
2025-08-22T03:06:29.8124215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,158.35*5E
2025-08-22T03:06:30.8118109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,158.39*5F
2025-08-22T03:06:31.8122483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,158.25*7B
2025-08-22T03:06:32.8117517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,157.99*57
2025-08-22T03:06:33.8125870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,157.80*5A
2025-08-22T03:06:34.8122363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,157.83*72
2025-08-22T03:06:35.8122548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.34,158.01*52
2025-08-22T03:06:36.8122334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,158.07*5E
2025-08-22T03:06:37.8122142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,157.85*72
2025-08-22T03:06:38.8118023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,157.50*76
2025-08-22T03:06:39.8121154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,157.30*51
2025-08-22T03:06:40.8124430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,157.32*57
2025-08-22T03:06:41.8118087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.41,157.41*53
2025-08-22T03:06:42.8121530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,157.53*57
2025-08-22T03:06:43.8121943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,157.58*70
2025-08-22T03:06:44.8120293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,157.37*55
2025-08-22T03:06:45.8123966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,156.99*59
2025-08-22T03:06:46.8125484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,156.81*5A
2025-08-22T03:06:47.8119099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,156.92*59
2025-08-22T03:06:48.8125088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.06,157.03*54
2025-08-22T03:06:49.8123306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,156.95*78
2025-08-22T03:06:50.8122283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,156.82*75
2025-08-22T03:06:51.8122789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,156.78*7A
2025-08-22T03:06:52.8120073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,156.77*7A
2025-08-22T03:06:53.8116845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,156.62*53
2025-08-22T03:06:54.8118528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,156.39*57
2025-08-22T03:06:55.8124131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.92,156.27*51
2025-08-22T03:06:56.8120110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,156.28*58
2025-08-22T03:06:57.8127390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,156.30*5D
2025-08-22T03:06:58.8125048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,156.24*75
2025-08-22T03:06:59.8121790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,156.16*7D
2025-08-22T03:07:00.8122554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,156.12*59
2025-08-22T03:07:01.8122192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,156.05*7D
2025-08-22T03:07:02.8121797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.55,155.92*59
2025-08-22T03:07:03.8127370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,155.76*50
2025-08-22T03:07:04.8121916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.08,155.64*5F
2025-08-22T03:07:05.8126511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,155.66*55
2025-08-22T03:07:06.8122455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,155.68*58
2025-08-22T03:07:07.8125353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,155.59*5D
2025-08-22T03:07:08.8145626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,155.37*7F
2025-08-22T03:07:09.8126124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,155.17*75
2025-08-22T03:07:10.8124050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,155.12*56
2025-08-22T03:07:11.8124513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,155.20*57
2025-08-22T03:07:12.8120975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,155.22*73
2025-08-22T03:07:13.8123486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,155.13*7C
2025-08-22T03:07:14.8123351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,155.01*78
2025-08-22T03:07:15.8127223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,154.89*7E
2025-08-22T03:07:16.8122048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,154.79*78
2025-08-22T03:07:17.8118770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,154.73*5C
2025-08-22T03:07:18.8125163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,154.68*5D
2025-08-22T03:07:19.8119062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,154.63*50
2025-08-22T03:07:20.8121761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,154.61*5E
2025-08-22T03:07:21.8126405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,154.60*72
2025-08-22T03:07:22.8126067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,154.49*7D
2025-08-22T03:07:23.8121238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,154.30*55
2025-08-22T03:07:24.8121617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,154.16*55
2025-08-22T03:07:25.8125156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,154.20*78
2025-08-22T03:07:26.8120699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,154.34*58
2025-08-22T03:07:27.8123573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,154.33*5D
2025-08-22T03:07:28.8120270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,154.06*50
2025-08-22T03:07:29.8124038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,153.75*74
2025-08-22T03:07:30.8120297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,153.69*5B
2025-08-22T03:07:31.8124265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.77,153.83*5F
2025-08-22T03:07:32.8119076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,153.90*57
2025-08-22T03:07:33.8120161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,153.76*72
2025-08-22T03:07:34.8117681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,153.58*54
2025-08-22T03:07:35.8173485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,153.53*51
2025-08-22T03:07:36.8127681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,153.52*75
2025-08-22T03:07:37.8127134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,153.42*79
2025-08-22T03:07:38.8123139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,153.22*7C
2025-08-22T03:07:39.8125995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,153.11*70
2025-08-22T03:07:40.8120864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,153.18*5D
2025-08-22T03:07:41.8121238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.71,153.29*59
2025-08-22T03:07:42.8122796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,153.17*52
2025-08-22T03:07:43.8123122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,152.94*58
2025-08-22T03:07:44.8117925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,152.86*5E
2025-08-22T03:07:45.8119113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,152.95*5C
2025-08-22T03:07:46.8126050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,152.94*5F
2025-08-22T03:07:47.8127881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,152.73*5C
2025-08-22T03:07:48.8125991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,152.56*58
2025-08-22T03:07:49.8121951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,152.58*7F
2025-08-22T03:07:50.8125196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,152.65*51
2025-08-22T03:07:51.8122976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,152.66*5C
2025-08-22T03:07:52.8125337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,152.59*76
2025-08-22T03:07:53.8120431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,152.46*77
2025-08-22T03:07:54.8117643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,152.26*51
2025-08-22T03:07:55.8122541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,152.11*7E
2025-08-22T03:07:56.8118807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,152.15*74
2025-08-22T03:07:57.8126008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,152.23*53
2025-08-22T03:07:58.8122421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,152.14*7B
2025-08-22T03:07:59.8118348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,151.91*75
2025-08-22T03:08:00.8123116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,151.77*5F
2025-08-22T03:08:01.8127982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,151.79*74
2025-08-22T03:08:02.8122749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,151.87*5C
2025-08-22T03:08:03.8117971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,151.89*78
2025-08-22T03:08:04.8123777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,151.71*71
2025-08-22T03:08:05.8125040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,151.44*7D
2025-08-22T03:08:06.8121012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,151.39*5F
2025-08-22T03:08:07.8122045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,151.50*57
2025-08-22T03:08:08.8118264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,151.54*5F
2025-08-22T03:08:09.8118035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,151.41*70
2025-08-22T03:08:10.8123822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,151.21*70
2025-08-22T03:08:11.8126259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,151.11*5C
2025-08-22T03:08:12.8125417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,151.20*5B
2025-08-22T03:08:13.8126455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,151.24*7A
2025-08-22T03:08:14.8119563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,150.97*55
2025-08-22T03:08:15.8122897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,150.69*5F
2025-08-22T03:08:16.8118073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,150.70*55
2025-08-22T03:08:17.8121083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.25,150.87*5A
2025-08-22T03:08:18.8126559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,150.86*7B
2025-08-22T03:08:19.8127408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,150.60*52
2025-08-22T03:08:20.8117034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,150.36*55
2025-08-22T03:08:21.8126214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,150.30*5C
2025-08-22T03:08:22.8123782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.33,150.29*5C
2025-08-22T03:08:23.8122328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,150.17*7D
2025-08-22T03:08:24.8123142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,149.98*75
2025-08-22T03:08:25.8125623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,149.83*72
2025-08-22T03:08:26.8122788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,149.68*51
2025-08-22T03:08:27.8126424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,149.58*52
2025-08-22T03:08:28.8121820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,149.63*5B
2025-08-22T03:08:29.8127025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,149.69*7D
2025-08-22T03:08:30.8123923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,149.56*5B
2025-08-22T03:08:31.8120612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,149.26*5D
2025-08-22T03:08:32.8121499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,148.96*7E
2025-08-22T03:08:33.8123195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,148.88*75
2025-08-22T03:08:34.8118893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,148.94*51
2025-08-22T03:08:35.8122236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,148.96*53
2025-08-22T03:08:36.8127260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,148.94*73
2025-08-22T03:08:37.8126710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,148.84*5D
2025-08-22T03:08:38.8120630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.46,148.61*5A
2025-08-22T03:08:39.8125305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,148.40*75
2025-08-22T03:08:40.8124280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,148.32*7F
2025-08-22T03:08:41.8124049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,148.36*5E
2025-08-22T03:08:42.8120454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,148.29*53
2025-08-22T03:08:43.8123646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,148.11*5B
2025-08-22T03:08:44.8118854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,147.99*73
2025-08-22T03:08:45.8120784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,147.97*7D
2025-08-22T03:08:46.8123763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,147.96*73
2025-08-22T03:08:47.8120156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,147.85*5A
2025-08-22T03:08:48.8121034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,147.68*79
2025-08-22T03:08:49.8119479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,147.55*70
2025-08-22T03:08:50.8125954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.89,147.52*54
2025-08-22T03:08:51.8120011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.56,147.54*55
2025-08-22T03:08:52.8122254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,147.53*5A
2025-08-22T03:08:53.8120965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,147.42*56
2025-08-22T03:08:54.8124381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.53,147.23*5C
2025-08-22T03:08:55.8126573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,147.09*58
2025-08-22T03:08:56.8119081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,147.07*77
2025-08-22T03:08:57.8119864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,147.14*53
2025-08-22T03:08:58.8119659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,147.13*51
2025-08-22T03:08:59.8123241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,146.93*70
2025-08-22T03:09:00.8126541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,146.74*7B
2025-08-22T03:09:01.8117638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,146.83*55
2025-08-22T03:09:02.8125873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,147.04*7E
2025-08-22T03:09:03.8126297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,147.05*79
2025-08-22T03:09:04.8121024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,146.79*51
2025-08-22T03:09:05.8123220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,146.51*51
2025-08-22T03:09:06.8118529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,146.42*76
2025-08-22T03:09:07.8122565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,146.48*5A
2025-08-22T03:09:08.8127487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,146.54*51
2025-08-22T03:09:09.8125167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,146.63*59
2025-08-22T03:09:10.8120414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,146.70*7C
2025-08-22T03:09:11.8124441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,146.63*51
2025-08-22T03:09:12.8118196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.09,146.39*51
2025-08-22T03:09:13.8123676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,146.09*51
2025-08-22T03:09:14.8119035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,145.92*56
2025-08-22T03:09:15.8121512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,146.01*5B
2025-08-22T03:09:16.8126959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.65,146.22*56
2025-08-22T03:09:17.8118853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,146.22*57
2025-08-22T03:09:18.8124152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,146.00*7D
2025-08-22T03:09:19.8121150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,145.78*52
2025-08-22T03:09:20.8123041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,145.77*56
2025-08-22T03:09:21.8123468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,145.80*5A
2025-08-22T03:09:22.8116950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,145.66*51
2025-08-22T03:09:23.8121811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,145.43*70
2025-08-22T03:09:24.8124767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,145.30*51
2025-08-22T03:09:25.8126342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.84,145.42*54
2025-08-22T03:09:26.8123762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.70,145.64*5F
2025-08-22T03:09:27.8125268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,145.64*70
2025-08-22T03:09:28.8122638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.28,145.25*51
2025-08-22T03:09:29.8123763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,144.81*5F
2025-08-22T03:09:30.8130514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,144.76*7E
2025-08-22T03:09:31.8122498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.33,145.05*53
2025-08-22T03:09:32.8117731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.90,145.26*52
2025-08-22T03:09:33.8219451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,145.10*73
2025-08-22T03:09:34.8125673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,144.73*7B
2025-08-22T03:09:35.8118005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,144.48*5A
2025-08-22T03:09:36.8126073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,144.41*7B
2025-08-22T03:09:37.8119097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.08,144.44*7E
2025-08-22T03:09:38.8124517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,144.48*5D
2025-08-22T03:09:39.8126429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,144.50*7C
2025-08-22T03:09:40.8121414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,144.44*79
2025-08-22T03:09:41.8125860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,144.29*71
2025-08-22T03:09:42.8121511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,144.17*59
2025-08-22T03:09:43.8121802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,144.15*79
2025-08-22T03:09:44.8126124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,144.14*7A
2025-08-22T03:09:45.8125477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,144.01*75
2025-08-22T03:09:46.8119515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,143.81*73
2025-08-22T03:09:47.8120205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,143.69*70
2025-08-22T03:09:48.8161219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,143.76*52
2025-08-22T03:09:49.8127008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,143.88*7A
2025-08-22T03:09:50.8124149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,143.84*73
2025-08-22T03:09:51.8129308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,143.67*7C
2025-08-22T03:09:52.8220693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,143.55*77
2025-08-22T03:09:53.8125955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,143.52*7F
2025-08-22T03:09:54.8222494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,143.47*78
2025-08-22T03:09:55.8121135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,143.37*52
2025-08-22T03:09:56.8122008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,143.31*57
2025-08-22T03:09:57.8119744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,143.33*5C
2025-08-22T03:09:58.8225898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,143.32*7B
2025-08-22T03:09:59.8127035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,143.16*7A
2025-08-22T03:10:00.8122806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,142.94*76
2025-08-22T03:10:01.8122917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,142.84*73
2025-08-22T03:10:02.8120022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,142.84*5D
2025-08-22T03:10:03.8121137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,142.84*50
2025-08-22T03:10:04.8125109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,142.85*5B
2025-08-22T03:10:05.8121575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,142.90*54
2025-08-22T03:10:06.8120130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,142.89*78
2025-08-22T03:10:07.8219109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,142.73*7F
2025-08-22T03:10:08.8125708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,142.42*5E
2025-08-22T03:10:09.8119711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,142.16*53
2025-08-22T03:10:10.8122220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,142.15*76
2025-08-22T03:10:11.8123395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.72,142.35*51
2025-08-22T03:10:12.8126957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.41,142.45*53
2025-08-22T03:10:13.8227298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.27,142.30*7E
2025-08-22T03:10:14.8220208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.33,141.99*75
2025-08-22T03:10:15.8127869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,141.70*57
2025-08-22T03:10:16.8123388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.96,141.63*7C
2025-08-22T03:10:17.8124107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,141.78*7C
2025-08-22T03:10:18.8121184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,141.93*59
2025-08-22T03:10:19.8119864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,141.82*70
2025-08-22T03:10:20.8120329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,141.55*7E
2025-08-22T03:10:21.8125342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,141.34*50
2025-08-22T03:10:22.8120095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,141.22*5A
2025-08-22T03:10:23.8226743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,141.19*75
2025-08-22T03:10:24.8218529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,141.22*55
2025-08-22T03:10:25.8121063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,141.20*50
2025-08-22T03:10:26.8117355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,141.17*52
2025-08-22T03:10:27.8219774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,141.10*7D
2025-08-22T03:10:28.8225318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,140.99*7B
2025-08-22T03:10:29.8218198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,140.82*70
2025-08-22T03:10:30.8125283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,140.68*5E
2025-08-22T03:10:31.8124779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,140.66*79
2025-08-22T03:10:32.8220368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,140.72*5D
2025-08-22T03:10:33.8220648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,140.69*5A
2025-08-22T03:10:34.8226057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,140.59*79
2025-08-22T03:10:35.8222334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,140.55*79
2025-08-22T03:10:36.8118714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,140.60*7B
2025-08-22T03:10:37.8124642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,140.57*51
2025-08-22T03:10:38.8126753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,140.41*50
2025-08-22T03:10:39.8221192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,140.28*5F
2025-08-22T03:10:40.8225778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,140.26*7B
2025-08-22T03:10:41.8120270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,140.26*56
2025-08-22T03:10:42.8125947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,140.20*53
2025-08-22T03:10:43.8128059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,140.21*52
2025-08-22T03:10:44.8221757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,140.31*59
2025-08-22T03:10:45.8126916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,140.34*52
2025-08-22T03:10:46.8121828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,140.22*51
2025-08-22T03:10:47.8117832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,140.13*58
2025-08-22T03:10:48.8126037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,140.05*76
2025-08-22T03:10:49.8126753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,139.91*57
2025-08-22T03:10:50.8222417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,139.85*75
2025-08-22T03:10:51.8220012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,139.98*52
2025-08-22T03:10:52.8217779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,140.13*5C
2025-08-22T03:10:53.8123066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,140.13*5E
2025-08-22T03:10:54.8219065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,140.00*5D
2025-08-22T03:10:55.8220973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,139.82*50
2025-08-22T03:10:56.8220135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,139.67*5E
2025-08-22T03:10:57.8123053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,139.61*72
2025-08-22T03:10:58.8227844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,139.69*56
2025-08-22T03:10:59.8118802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.13,139.88*5E
2025-08-22T03:11:00.8126868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,139.99*5C
2025-08-22T03:11:01.8221926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,139.87*7C
2025-08-22T03:11:02.8125655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,139.62*5E
2025-08-22T03:11:03.8221109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,139.43*5B
2025-08-22T03:11:04.8218954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,139.37*5A
2025-08-22T03:11:05.8224375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,139.36*5F
2025-08-22T03:11:06.8126883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,139.43*50
2025-08-22T03:11:07.8125413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,139.50*5D
2025-08-22T03:11:08.8122924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,139.47*59
2025-08-22T03:11:09.8223965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,139.42*75
2025-08-22T03:11:10.8225031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,139.39*7E
2025-08-22T03:11:11.8219198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,139.32*75
2025-08-22T03:11:12.8125728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,139.15*5F
2025-08-22T03:11:13.8227184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,138.98*76
2025-08-22T03:11:14.8223101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,138.98*5C
2025-08-22T03:11:15.8219230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,139.11*53
2025-08-22T03:11:16.8126924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,139.23*52
2025-08-22T03:11:17.8227440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,139.24*59
2025-08-22T03:11:18.8120447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,139.14*5D
2025-08-22T03:11:19.8227500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,138.98*5B
2025-08-22T03:11:20.8220308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,138.85*57
2025-08-22T03:11:21.8221994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,138.80*72
2025-08-22T03:11:22.8217758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.28,138.80*59
2025-08-22T03:11:23.8218161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,138.83*55
2025-08-22T03:11:24.8216943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,138.90*54
2025-08-22T03:11:25.8218657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,138.95*50
2025-08-22T03:11:26.8217954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,138.89*5D
2025-08-22T03:11:27.8219003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.49,138.71*57
2025-08-22T03:11:28.8126092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.17,138.56*58
2025-08-22T03:11:29.8225238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,138.58*59
2025-08-22T03:11:30.8258561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,138.66*5C
2025-08-22T03:11:31.8225279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,138.69*59
2025-08-22T03:11:32.8221061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,138.68*54
2025-08-22T03:11:33.8220757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,138.63*5A
2025-08-22T03:11:34.8218579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,138.51*5E
2025-08-22T03:11:35.8218960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,138.40*5C
2025-08-22T03:11:36.8218313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,138.32*5E
2025-08-22T03:11:37.8219273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,138.39*72
2025-08-22T03:11:38.8217511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,138.51*5B
2025-08-22T03:11:39.8219398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,138.50*5F
2025-08-22T03:11:40.8223999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,138.33*73
2025-08-22T03:11:41.8224640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,138.06*75
2025-08-22T03:11:42.8226664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,137.95*58
2025-08-22T03:11:43.8222132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,138.14*58
2025-08-22T03:11:44.8221029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,138.41*58
2025-08-22T03:11:45.8226489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,138.44*77
2025-08-22T03:11:46.8225824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,138.21*75
2025-08-22T03:11:47.8218398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,137.93*55
2025-08-22T03:11:48.8222923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,137.76*54
2025-08-22T03:11:49.8119050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,137.78*7A
2025-08-22T03:11:50.8222694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,137.95*5A
2025-08-22T03:11:51.8221016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.93,138.16*59
2025-08-22T03:11:52.8219344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,138.23*55
2025-08-22T03:11:53.8219258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,138.06*72
2025-08-22T03:11:54.8226366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.26,137.75*5E
2025-08-22T03:11:55.8226315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,137.54*5E
2025-08-22T03:11:56.8222129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,137.57*72
2025-08-22T03:11:57.8223966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.46,137.81*5E
2025-08-22T03:11:58.8220290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.17,138.03*5A
2025-08-22T03:11:59.8221611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,138.00*76
2025-08-22T03:12:00.8173748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.06,137.71*7F
2025-08-22T03:12:01.8223657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.69,137.36*54
2025-08-22T03:12:02.8125895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,137.27*7D
2025-08-22T03:12:03.8121650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.17,137.51*72
2025-08-22T03:12:04.8220557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.48,137.69*5F
2025-08-22T03:12:05.8223756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,137.55*77
2025-08-22T03:12:06.8221643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,137.30*76
2025-08-22T03:12:07.8221184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,137.22*7D
2025-08-22T03:12:08.8228395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,137.27*55
2025-08-22T03:12:09.8225498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,137.29*58
2025-08-22T03:12:10.8121098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,137.25*75
2025-08-22T03:12:11.8219435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,137.25*53
2025-08-22T03:12:12.8222246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,137.25*51
2025-08-22T03:12:13.8225684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,137.15*7D
2025-08-22T03:12:14.8216724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,136.94*71
2025-08-22T03:12:15.8219406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,136.78*7E
2025-08-22T03:12:16.8226833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,136.83*55
2025-08-22T03:12:17.8224361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,137.08*5E
2025-08-22T03:12:18.8219870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,137.23*54
2025-08-22T03:12:19.8218838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,137.11*52
2025-08-22T03:12:20.8219972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,136.86*53
2025-08-22T03:12:21.8227352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,136.71*7F
2025-08-22T03:12:22.8223025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,136.68*5A
2025-08-22T03:12:23.8224501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,136.77*57
2025-08-22T03:12:24.8219655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,136.93*50
2025-08-22T03:12:25.8221321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,136.98*5A
2025-08-22T03:12:26.8223641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,136.86*59
2025-08-22T03:12:27.8225463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,136.67*56
2025-08-22T03:12:28.8221209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,136.57*5E
2025-08-22T03:12:29.8220605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,136.58*51
2025-08-22T03:12:30.8226872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,136.63*57
2025-08-22T03:12:31.8220142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,136.66*55
2025-08-22T03:12:32.8226590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,136.71*74
2025-08-22T03:12:33.8219804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,136.70*77
2025-08-22T03:12:34.8221950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,136.49*71
2025-08-22T03:12:35.8220296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,136.24*56
2025-08-22T03:12:36.8217590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,136.23*7B
2025-08-22T03:12:37.8224575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.37,136.48*5A
2025-08-22T03:12:38.8226697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,136.62*58
2025-08-22T03:12:39.8224699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,136.51*70
2025-08-22T03:12:40.8224259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,136.24*5F
2025-08-22T03:12:41.8224807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,136.02*52
2025-08-22T03:12:42.8223236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,135.95*7F
2025-08-22T03:12:43.8226562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.25,136.02*50
2025-08-22T03:12:44.8218760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.59,136.11*59
2025-08-22T03:12:45.8220232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,136.10*52
2025-08-22T03:12:46.8220869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,136.00*7D
2025-08-22T03:12:47.8222865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,135.86*50
2025-08-22T03:12:48.8220494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,135.72*52
2025-08-22T03:12:49.8222084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,135.61*54
2025-08-22T03:12:50.8218548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,135.56*54
2025-08-22T03:12:51.8219586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,135.62*58
2025-08-22T03:12:52.8226293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,135.68*5C
2025-08-22T03:12:53.8217884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,135.55*7F
2025-08-22T03:12:54.8224849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,135.30*51
2025-08-22T03:12:55.8220114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,135.19*5B
2025-08-22T03:12:56.8225251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,135.29*7C
2025-08-22T03:12:57.8219038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,135.35*7C
2025-08-22T03:12:58.8226521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,135.19*74
2025-08-22T03:12:59.8226357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,134.97*7A
2025-08-22T03:13:00.8221636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,134.91*72
2025-08-22T03:13:01.8218325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,135.04*53
2025-08-22T03:13:02.8224894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,135.07*5F
2025-08-22T03:13:03.8220704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,134.81*5A
2025-08-22T03:13:04.8226946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,134.52*50
2025-08-22T03:13:05.8217982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,134.51*7E
2025-08-22T03:13:06.8217140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,134.71*73
2025-08-22T03:13:07.8226093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,134.83*59
2025-08-22T03:13:08.8221926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,134.74*7A
2025-08-22T03:13:09.8224330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,134.51*7C
2025-08-22T03:13:10.8220213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,134.29*71
2025-08-22T03:13:11.8223624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,134.20*54
2025-08-22T03:13:12.8223884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,134.21*5A
2025-08-22T03:13:13.8223393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,134.32*57
2025-08-22T03:13:14.8222644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,134.40*55
2025-08-22T03:13:15.8225539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,134.31*7B
2025-08-22T03:13:16.8217643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,134.11*79
2025-08-22T03:13:17.8223287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,133.97*70
2025-08-22T03:13:18.8221449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,133.99*7F
2025-08-22T03:13:19.8219424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.14,134.10*5C
2025-08-22T03:13:20.8224084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,134.07*7C
2025-08-22T03:13:21.8217652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,133.84*5D
2025-08-22T03:13:22.8224232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,133.64*7A
2025-08-22T03:13:23.8226712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,133.65*75
2025-08-22T03:13:24.8222628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.96,133.82*52
2025-08-22T03:13:25.8224352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,133.97*5B
2025-08-22T03:13:26.8218682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,133.91*76
2025-08-22T03:13:27.8222714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.67,133.66*53
2025-08-22T03:13:28.8217709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.19,133.40*59
2025-08-22T03:13:29.8224682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,133.28*70
2025-08-22T03:13:30.8220162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,133.32*5B
2025-08-22T03:13:31.8220326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,133.43*50
2025-08-22T03:13:32.8227441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,133.45*77
2025-08-22T03:13:33.8219220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,133.34*7E
2025-08-22T03:13:34.8218911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,133.17*57
2025-08-22T03:13:35.8220493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,133.07*57
2025-08-22T03:13:36.8225651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,133.04*7A
2025-08-22T03:13:37.8226061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,132.98*50
2025-08-22T03:13:38.8227193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,132.94*5F
2025-08-22T03:13:39.8225019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,132.94*74
2025-08-22T03:13:40.8220861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,132.92*74
2025-08-22T03:13:41.8221138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,132.89*5E
2025-08-22T03:13:42.8219536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,132.85*50
2025-08-22T03:13:43.8226163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,132.68*77
2025-08-22T03:13:44.8222779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,132.46*50
2025-08-22T03:13:45.8224035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,132.43*7A
2025-08-22T03:13:46.8220067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,132.68*76
2025-08-22T03:13:47.8225151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,132.87*58
2025-08-22T03:13:48.8219555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,132.73*70
2025-08-22T03:13:49.8224447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.55,132.39*72
2025-08-22T03:13:50.8221484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,132.20*74
2025-08-22T03:13:51.8224360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.19,132.37*5C
2025-08-22T03:13:52.8218645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.01,132.69*74
2025-08-22T03:13:53.8226563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.13,132.85*7B
2025-08-22T03:13:54.8221567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,132.76*51
2025-08-22T03:13:55.8223919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,132.59*5C
2025-08-22T03:13:56.8227449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,132.55*74
2025-08-22T03:13:57.8216993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,132.64*7D
2025-08-22T03:13:58.8217850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,132.72*55
2025-08-22T03:13:59.8256761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,132.80*50
2025-08-22T03:14:00.8225700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,132.88*53
2025-08-22T03:14:01.8223233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,132.88*54
2025-08-22T03:14:02.8220226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,132.82*5E
2025-08-22T03:14:03.8220896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,132.88*55
2025-08-22T03:14:04.8217957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,133.04*5E
2025-08-22T03:14:05.8219588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,133.09*53
2025-08-22T03:14:06.8218943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,133.00*7C
2025-08-22T03:14:07.8216906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,133.04*55
2025-08-22T03:14:08.8218438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.02,133.21*50
2025-08-22T03:14:09.8220591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,133.28*56
2025-08-22T03:14:10.8217634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,133.23*51
2025-08-22T03:14:11.8225346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.57,133.16*56
2025-08-22T03:14:12.8226666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.35,133.21*7E
2025-08-22T03:14:13.8218511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,133.30*53
2025-08-22T03:14:14.8223851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,133.38*57
2025-08-22T03:14:15.8218844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,133.43*74
2025-08-22T03:14:16.8224245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,133.43*7B
2025-08-22T03:14:17.8226670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,133.43*74
2025-08-22T03:14:18.8222906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,133.49*74
2025-08-22T03:14:19.8226920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,133.53*7C
2025-08-22T03:14:20.8223107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,133.45*55
2025-08-22T03:14:21.8225358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,133.38*57
2025-08-22T03:14:22.8222946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,133.51*7E
2025-08-22T03:14:23.8222741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,133.75*5A
2025-08-22T03:14:24.8227731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,133.83*5B
2025-08-22T03:14:25.8219001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,133.68*75
2025-08-22T03:14:26.8218518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,133.48*5E
2025-08-22T03:14:27.8219489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.02,133.44*7F
2025-08-22T03:14:28.8226363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,133.59*72
2025-08-22T03:14:29.8226846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,133.78*59
2025-08-22T03:14:30.8221503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,133.81*74
2025-08-22T03:14:31.8221263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,133.63*75
2025-08-22T03:14:32.8217898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,133.47*78
2025-08-22T03:14:33.8221031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,133.49*55
2025-08-22T03:14:34.8297581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,133.62*58
2025-08-22T03:14:35.8225378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,133.65*56
2025-08-22T03:14:36.8221815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,133.58*5B
2025-08-22T03:14:37.8222889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,133.58*55
2025-08-22T03:14:38.8224037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,133.75*53
2025-08-22T03:14:39.8218665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,133.86*79
2025-08-22T03:14:40.8224414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,133.69*77
2025-08-22T03:14:41.8226685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,133.41*7E
2025-08-22T03:14:42.8222429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,133.38*55
2025-08-22T03:14:43.8223123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.47,133.59*54
2025-08-22T03:14:44.8226704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,133.79*5C
2025-08-22T03:14:45.8217688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,133.87*75
2025-08-22T03:14:46.8224623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,133.82*5E
2025-08-22T03:14:47.8223323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,133.67*5D
2025-08-22T03:14:48.8220837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,133.52*7C
2025-08-22T03:14:49.8222789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,133.54*54
2025-08-22T03:14:50.8226420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,133.74*5E
2025-08-22T03:14:51.8223533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,133.85*70
2025-08-22T03:14:52.8219489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,133.75*78
2025-08-22T03:14:53.8218414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,133.55*50
2025-08-22T03:14:54.8221142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,133.48*7B
2025-08-22T03:14:55.8223702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,133.58*76
2025-08-22T03:14:56.8215857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,133.72*56
2025-08-22T03:14:57.8218160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,133.76*7F
2025-08-22T03:14:58.8224756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,133.63*76
2025-08-22T03:14:59.8217868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,133.51*7C
2025-08-22T03:15:00.8219628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,133.52*53
2025-08-22T03:15:01.8225300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,133.64*55
2025-08-22T03:15:02.8221139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,133.62*50
2025-08-22T03:15:03.8226800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,133.47*54
2025-08-22T03:15:04.8225611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,133.48*74
2025-08-22T03:15:05.8222097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,133.70*55
2025-08-22T03:15:06.8218002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,133.74*52
2025-08-22T03:15:07.8220912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,133.42*76
2025-08-22T03:15:08.8220846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,133.07*75
2025-08-22T03:15:09.8217450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,133.06*7A
2025-08-22T03:15:10.8222290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,133.37*51
2025-08-22T03:15:11.8226190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,133.64*57
2025-08-22T03:15:12.8223601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,133.62*74
2025-08-22T03:15:13.8223915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,133.42*52
2025-08-22T03:15:14.8220649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,133.28*57
2025-08-22T03:15:15.8292752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,133.28*7D
2025-08-22T03:15:16.8219009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,133.25*55
2025-08-22T03:15:17.8221818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,133.22*7E
2025-08-22T03:15:18.8226370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,133.26*7F
2025-08-22T03:15:19.8224490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,133.36*77
2025-08-22T03:15:20.8225942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,133.44*7F
2025-08-22T03:15:21.8228299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,133.44*74
2025-08-22T03:15:22.8225267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,133.35*7A
2025-08-22T03:15:23.8223469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,133.26*78
2025-08-22T03:15:24.8224358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,133.22*50
2025-08-22T03:15:25.8225099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,133.21*70
2025-08-22T03:15:26.8226796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,133.22*72
2025-08-22T03:15:27.8218520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,133.27*54
2025-08-22T03:15:28.8224532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,133.33*5C
2025-08-22T03:15:29.8227487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,133.32*72
2025-08-22T03:15:30.8222554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,133.23*51
2025-08-22T03:15:31.8224896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,133.08*54
2025-08-22T03:15:32.8217555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,132.99*57
2025-08-22T03:15:33.8217238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,133.09*71
2025-08-22T03:15:34.8226653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,133.26*55
2025-08-22T03:15:35.8219939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,133.27*5D
2025-08-22T03:15:36.8219063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,133.13*58
2025-08-22T03:15:37.8227546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,133.01*56
2025-08-22T03:15:38.8220210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.58,132.91*5A
2025-08-22T03:15:39.8227896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,132.89*5E
2025-08-22T03:15:40.8217584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,132.96*7D
2025-08-22T03:15:41.8218783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.57,133.06*5B
2025-08-22T03:15:42.8226823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,133.14*5E
2025-08-22T03:15:43.8217964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,133.11*7B
2025-08-22T03:15:44.8227043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,132.98*7A
2025-08-22T03:15:45.8225746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,132.90*57
2025-08-22T03:15:46.8222997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,132.89*5A
2025-08-22T03:15:47.8223418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,132.92*52
2025-08-22T03:15:48.8219168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,132.97*58
2025-08-22T03:15:49.8226742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,132.98*54
2025-08-22T03:15:50.8224784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,132.93*54
2025-08-22T03:15:51.8223880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,132.93*53
2025-08-22T03:15:52.8220769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,133.05*53
2025-08-22T03:15:53.8226771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,133.20*52
2025-08-22T03:15:54.8223967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,133.15*5C
2025-08-22T03:15:55.8220126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,132.88*5F
2025-08-22T03:15:56.8224193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,132.63*7E
2025-08-22T03:15:57.8218855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.59,132.77*5F
2025-08-22T03:15:58.8217618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.89,133.15*56
2025-08-22T03:15:59.8222507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,133.34*52
2025-08-22T03:16:00.8217567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,133.22*51
2025-08-22T03:16:01.8223140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,132.92*52
2025-08-22T03:16:02.8216221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,132.66*5D
2025-08-22T03:16:03.8220924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,132.60*79
2025-08-22T03:16:04.8225886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,132.76*5C
2025-08-22T03:16:05.8219170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.96,132.97*5A
2025-08-22T03:16:06.8224356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.46,133.08*52
2025-08-22T03:16:07.8227283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.15,133.08*72
2025-08-22T03:16:08.8222733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,133.01*51
2025-08-22T03:16:09.8224745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.47,132.82*5C
2025-08-22T03:16:10.8220287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.25,132.60*51
2025-08-22T03:16:11.8222922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,132.56*71
2025-08-22T03:16:12.8220817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.86,132.76*57
2025-08-22T03:16:13.8221608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-1.05,132.97*5E
2025-08-22T03:16:14.8218731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,133.00*5A
2025-08-22T03:16:15.8219704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,132.90*52
2025-08-22T03:16:16.8218349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,132.85*53
2025-08-22T03:16:17.8227033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,132.82*5D
2025-08-22T03:16:18.8221272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,132.71*55
2025-08-22T03:16:19.8223379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,132.56*7B
2025-08-22T03:16:20.8227612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,132.47*70
2025-08-22T03:16:21.8221002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,132.60*58
2025-08-22T03:16:22.8223664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.53,132.93*58
2025-08-22T03:16:23.8224468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,133.16*57
2025-08-22T03:16:24.8222361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,133.05*55
2025-08-22T03:16:25.8223648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.63,132.67*51
2025-08-22T03:16:26.8220998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,132.44*5D
2025-08-22T03:16:27.8226397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,132.60*55
2025-08-22T03:16:28.8224512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.12,132.95*51
2025-08-22T03:16:29.8223052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.26,133.09*5D
2025-08-22T03:16:30.8228299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,132.99*7B
2025-08-22T03:16:31.8223184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,132.84*51
2025-08-22T03:16:32.8218839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,132.75*5E
2025-08-22T03:16:33.8226869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.13,132.82*73
2025-08-22T03:16:34.8223472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,133.03*76
2025-08-22T03:16:35.8224444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,133.15*54
2025-08-22T03:16:36.8219132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,133.01*7B
2025-08-22T03:16:37.8224481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,132.86*77
2025-08-22T03:16:38.8227833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,132.99*5D
2025-08-22T03:16:39.8220870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.56,133.35*56
2025-08-22T03:16:40.8222614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.21,133.52*78
2025-08-22T03:16:41.8226063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,133.35*5F
2025-08-22T03:16:42.8222890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.25,133.13*54
2025-08-22T03:16:43.8224433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,133.15*5B
2025-08-22T03:16:44.8222208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,133.34*50
2025-08-22T03:16:45.8223620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.78,133.49*5B
2025-08-22T03:16:46.8220320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,133.54*54
2025-08-22T03:16:47.8225680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,133.65*71
2025-08-22T03:16:48.8222042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,133.76*5C
2025-08-22T03:16:49.8221140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,133.73*56
2025-08-22T03:16:50.8221327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,133.57*5C
2025-08-22T03:16:51.8224085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,133.52*54
2025-08-22T03:16:52.8221164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,133.70*5F
2025-08-22T03:16:53.8221656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,133.95*5C
2025-08-22T03:16:54.8224711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,133.99*52
2025-08-22T03:16:55.8221131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,133.85*72
2025-08-22T03:16:56.8218495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,133.83*75
2025-08-22T03:16:57.8216873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,134.00*52
2025-08-22T03:16:58.8225110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.11,134.22*7E
2025-08-22T03:16:59.8223541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,134.27*56
2025-08-22T03:17:00.8222424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,134.23*78
2025-08-22T03:17:01.8226882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,134.20*7D
2025-08-22T03:17:02.8218124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,134.24*7C
2025-08-22T03:17:03.8223062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,134.35*5A
2025-08-22T03:17:04.8220186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,134.51*5A
2025-08-22T03:17:05.8221175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,134.56*7F
2025-08-22T03:17:06.8220748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,134.56*54
2025-08-22T03:17:07.8223274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,134.59*5C
2025-08-22T03:17:08.8221378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,134.68*7F
2025-08-22T03:17:09.8221028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,134.86*5E
2025-08-22T03:17:10.8227028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,135.02*54
2025-08-22T03:17:11.8219318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,134.98*77
2025-08-22T03:17:12.8225206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,134.89*76
2025-08-22T03:17:13.8226668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,134.99*7A
2025-08-22T03:17:14.8221459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,135.19*72
2025-08-22T03:17:15.8217098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,135.27*7A
2025-08-22T03:17:16.8222064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,135.19*5B
2025-08-22T03:17:17.8220093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,135.19*5C
2025-08-22T03:17:18.8220966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,135.39*75
2025-08-22T03:17:19.8222359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,135.69*5D
2025-08-22T03:17:20.8218990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,135.89*5D
2025-08-22T03:17:21.8221325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,135.82*7B
2025-08-22T03:17:22.8220831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,135.63*78
2025-08-22T03:17:23.8224456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,135.60*55
2025-08-22T03:17:24.8226219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,135.75*50
2025-08-22T03:17:25.8220705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,136.02*76
2025-08-22T03:17:26.8222557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,136.31*7F
2025-08-22T03:17:27.8226633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,136.43*5A
2025-08-22T03:17:28.8220000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,136.34*78
2025-08-22T03:17:29.8226619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,136.30*70
2025-08-22T03:17:30.8223742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,136.46*7A
2025-08-22T03:17:31.8219737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,136.66*5B
2025-08-22T03:17:32.8226469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,136.73*5C
2025-08-22T03:17:33.8221943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,136.77*75
2025-08-22T03:17:34.8223540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,136.88*53
2025-08-22T03:17:35.8224074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,137.02*7B
2025-08-22T03:17:36.8225404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,137.11*5C
2025-08-22T03:17:37.8223204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,137.22*72
2025-08-22T03:17:38.8218055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,137.40*71
2025-08-22T03:17:39.8219491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,137.60*56
2025-08-22T03:17:40.8224843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,137.73*5E
2025-08-22T03:17:41.8216776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,137.78*75
2025-08-22T03:17:42.8222216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,137.84*5D
2025-08-22T03:17:43.8223725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,137.95*70
2025-08-22T03:17:44.8219851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,138.08*7A
2025-08-22T03:17:45.8225160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,138.28*58
2025-08-22T03:17:46.8220239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,138.46*5A
2025-08-22T03:17:47.8223744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,138.52*59
2025-08-22T03:17:48.8219187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,138.53*5B
2025-08-22T03:17:49.8219392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,138.63*7C
2025-08-22T03:17:50.8222697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,138.85*52
2025-08-22T03:17:51.8225866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,139.07*5C
2025-08-22T03:17:52.8223477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,139.19*77
2025-08-22T03:17:53.8219761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,139.17*7F
2025-08-22T03:17:54.8224846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,139.08*7B
2025-08-22T03:17:55.8223972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,139.21*5D
2025-08-22T03:17:56.8220479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.29,139.60*53
2025-08-22T03:17:57.8219658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.20,139.95*7B
2025-08-22T03:17:58.8224206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,140.00*5B
2025-08-22T03:17:59.8224728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,139.86*59
2025-08-22T03:18:00.8222612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,139.80*7F
2025-08-22T03:18:01.8224004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,140.00*55
2025-08-22T03:18:02.8225703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.32,140.38*5A
2025-08-22T03:18:03.8223510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.02,140.67*54
2025-08-22T03:18:04.8225411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,140.69*7F
2025-08-22T03:18:05.8227405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,140.57*5A
2025-08-22T03:18:06.8230153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,140.56*50
2025-08-22T03:18:07.8222181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,140.72*7E
2025-08-22T03:18:08.8218385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,140.89*50
2025-08-22T03:18:09.8220900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,141.01*59
2025-08-22T03:18:10.8224342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,141.17*56
2025-08-22T03:18:11.8224314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.48,141.44*59
2025-08-22T03:18:12.8225572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,141.71*5B
2025-08-22T03:18:13.8219073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,141.71*53
2025-08-22T03:18:14.8224575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.04,141.48*5A
2025-08-22T03:18:15.8225126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,141.33*5F
2025-08-22T03:18:16.8221207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,141.51*7A
2025-08-22T03:18:17.8218144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.55,141.86*5D
2025-08-22T03:18:18.8224710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.11,142.20*57
2025-08-22T03:18:19.8216863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,142.27*70
2025-08-22T03:18:20.8227112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,142.07*7D
2025-08-22T03:18:21.8217540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,141.96*5F
2025-08-22T03:18:22.8222575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,142.16*7E
2025-08-22T03:18:23.8220221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,142.45*7F
2025-08-22T03:18:24.8224962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,142.52*50
2025-08-22T03:18:25.8328474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,142.38*70
2025-08-22T03:18:26.8323690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,142.30*77
2025-08-22T03:18:27.8224594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,142.50*5E
2025-08-22T03:18:28.8220531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,142.88*57
2025-08-22T03:18:29.8218751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,143.11*5D
2025-08-22T03:18:30.8225142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,143.07*7B
2025-08-22T03:18:31.8219653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,142.96*5B
2025-08-22T03:18:32.8218913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,142.93*5C
2025-08-22T03:18:33.8221617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,143.01*7E
2025-08-22T03:18:34.8223605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,143.15*56
2025-08-22T03:18:35.8226346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,143.30*55
2025-08-22T03:18:36.8223734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,143.45*5C
2025-08-22T03:18:37.8219573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,143.59*70
2025-08-22T03:18:38.8226990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,143.71*75
2025-08-22T03:18:39.8227674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,143.80*72
2025-08-22T03:18:40.8218351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,143.76*5F
2025-08-22T03:18:41.8219812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,143.66*54
2025-08-22T03:18:42.8226039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,143.62*50
2025-08-22T03:18:43.8225660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,143.72*55
2025-08-22T03:18:44.8217403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,143.87*53
2025-08-22T03:18:45.8220777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,144.03*53
2025-08-22T03:18:46.8220704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,144.14*56
2025-08-22T03:18:47.8218256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.14,144.16*57
2025-08-22T03:18:48.8224003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,144.14*51
2025-08-22T03:18:49.8226997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,144.10*53
2025-08-22T03:18:50.8223301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,144.08*50
2025-08-22T03:18:51.8324779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,144.10*7E
2025-08-22T03:18:52.8222691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,144.20*5F
2025-08-22T03:18:53.8221827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,144.33*57
2025-08-22T03:18:54.8217488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.02,144.42*50
2025-08-22T03:18:55.8218679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,144.46*78
2025-08-22T03:18:56.8225308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,144.41*51
2025-08-22T03:18:57.8218888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.08,144.32*58
2025-08-22T03:18:58.8222436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,144.29*5F
2025-08-22T03:18:59.8226412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,144.37*7B
2025-08-22T03:19:00.8221808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,144.49*5D
2025-08-22T03:19:01.8221878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.66,144.64*52
2025-08-22T03:19:02.8324846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,144.74*7C
2025-08-22T03:19:03.8319063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,144.72*72
2025-08-22T03:19:04.8224103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,144.58*5F
2025-08-22T03:19:05.8227128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,144.47*53
2025-08-22T03:19:06.8258599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,144.49*7A
2025-08-22T03:19:07.8224213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,144.63*7B
2025-08-22T03:19:08.8221303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,144.73*52
2025-08-22T03:19:09.8318979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,144.74*76
2025-08-22T03:19:10.8321165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,144.79*79
2025-08-22T03:19:11.8223049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,144.89*52
2025-08-22T03:19:12.8219008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,144.92*72
2025-08-22T03:19:13.8224452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,144.84*58
2025-08-22T03:19:14.8319033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,144.74*52
2025-08-22T03:19:15.8319140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.83,144.72*5F
2025-08-22T03:19:16.8224075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,144.89*56
2025-08-22T03:19:17.8219228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,145.09*56
2025-08-22T03:19:18.8224146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,145.13*54
2025-08-22T03:19:19.8225083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,145.06*7B
2025-08-22T03:19:20.8226482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,144.98*7F
2025-08-22T03:19:21.8319209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,144.93*5C
2025-08-22T03:19:22.8226675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,144.97*58
2025-08-22T03:19:23.8320275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,145.07*56
2025-08-22T03:19:24.8224259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,145.12*5E
2025-08-22T03:19:25.8318866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,145.06*75
2025-08-22T03:19:26.8322463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,145.03*73
2025-08-22T03:19:27.8322962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,145.06*54
2025-08-22T03:19:28.8225409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,145.14*59
2025-08-22T03:19:29.8221586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,145.23*78
2025-08-22T03:19:30.8225006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,145.27*54
2025-08-22T03:19:31.8221449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,145.17*59
2025-08-22T03:19:32.8317862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,145.00*7F
2025-08-22T03:19:33.8323250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,144.95*5A
2025-08-22T03:19:34.8321493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,145.10*53
2025-08-22T03:19:35.8223077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,145.29*5D
2025-08-22T03:19:36.8219212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,145.34*51
2025-08-22T03:19:37.8221598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,145.28*5B
2025-08-22T03:19:38.8326449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,145.22*52
2025-08-22T03:19:39.8284736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,145.21*59
2025-08-22T03:19:40.8320159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,145.21*55
2025-08-22T03:19:41.8319974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,145.22*7C
2025-08-22T03:19:42.8284117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,145.24*76
2025-08-22T03:19:43.8320570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,145.25*7E
2025-08-22T03:19:44.8323070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,145.21*7F
2025-08-22T03:19:45.8261538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,145.20*51
2025-08-22T03:19:46.8220347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,145.29*79
2025-08-22T03:19:47.8324203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,145.41*56
2025-08-22T03:19:48.8320518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,145.29*72
2025-08-22T03:19:49.8324168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,145.04*73
2025-08-22T03:19:50.8225365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,145.00*7C
2025-08-22T03:19:51.8327365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.30,145.19*59
2025-08-22T03:19:52.8219492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,145.34*52
2025-08-22T03:19:53.8322090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,145.26*7D
2025-08-22T03:19:54.8328222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,145.12*75
2025-08-22T03:19:55.8223796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,145.02*57
2025-08-22T03:19:56.8225544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,144.92*76
2025-08-22T03:19:57.8322428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.17,144.88*57
2025-08-22T03:19:58.8326128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,144.97*57
2025-08-22T03:19:59.8324124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,145.17*55
2025-08-22T03:20:00.8325497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,145.27*7F
2025-08-22T03:20:01.8322249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,145.12*73
2025-08-22T03:20:02.8327359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,144.83*5E
2025-08-22T03:20:03.8319791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,144.67*57
2025-08-22T03:20:04.8225532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,144.80*76
2025-08-22T03:20:05.8217650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.20,145.01*7C
2025-08-22T03:20:06.8223553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,145.08*5E
2025-08-22T03:20:07.8317049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,144.99*79
2025-08-22T03:20:08.8324447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,144.87*77
2025-08-22T03:20:09.8325549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,144.82*7C
2025-08-22T03:20:10.8320879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,144.86*5F
2025-08-22T03:20:11.8222299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,144.91*70
2025-08-22T03:20:12.8222717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,144.87*73
2025-08-22T03:20:13.8224336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,144.79*5E
2025-08-22T03:20:14.8224928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,144.79*5E
2025-08-22T03:20:15.8321975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,144.79*59
2025-08-22T03:20:16.8323291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,144.80*56
2025-08-22T03:20:17.8322975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,144.87*56
2025-08-22T03:20:18.8319485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,144.98*7B
2025-08-22T03:20:19.8320297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,144.92*76
2025-08-22T03:20:20.8327019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,144.65*52
2025-08-22T03:20:21.8318557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,144.39*5D
2025-08-22T03:20:22.8221152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,144.47*71
2025-08-22T03:20:23.8324917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.45,144.80*5D
2025-08-22T03:20:24.8226865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,145.02*5F
2025-08-22T03:20:25.8319978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,144.93*77
2025-08-22T03:20:26.8323654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.28,144.67*77
2025-08-22T03:20:27.8326566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,144.45*5E
2025-08-22T03:20:28.8318670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,144.35*52
2025-08-22T03:20:29.8222417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,144.37*75
2025-08-22T03:20:30.8318092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.31,144.53*5B
2025-08-22T03:20:31.8320094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.80,144.75*59
2025-08-22T03:20:32.8326623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,144.83*7D
2025-08-22T03:20:33.8321541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.28,144.64*70
2025-08-22T03:20:34.8322819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.51,144.28*5B
2025-08-22T03:20:35.8324007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,144.03*5D
2025-08-22T03:20:36.8226301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.33,144.13*78
2025-08-22T03:20:37.8319737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.64,144.45*50
2025-08-22T03:20:38.8325041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.18,144.59*57
2025-08-22T03:20:39.8326431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,144.43*74
2025-08-22T03:20:40.8323543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,144.19*71
2025-08-22T03:20:41.8325537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,144.08*55
2025-08-22T03:20:42.8223280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,144.06*7E
2025-08-22T03:20:43.8326318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,144.07*7A
2025-08-22T03:20:44.8325527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,144.09*79
2025-08-22T03:20:45.8319312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,144.07*78
2025-08-22T03:20:46.8326900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,143.97*5C
2025-08-22T03:20:47.8318775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,143.89*50
2025-08-22T03:20:48.8318797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.22,143.94*54
2025-08-22T03:20:49.8326100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,144.06*78
2025-08-22T03:20:50.8327185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.06,143.98*70
2025-08-22T03:20:51.8325888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,143.68*5E
2025-08-22T03:20:52.8325009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,143.55*5F
2025-08-22T03:20:53.8325488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.11,143.76*58
2025-08-22T03:20:54.8320903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.71,144.02*5E
2025-08-22T03:20:55.8323302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.89,144.05*79
2025-08-22T03:20:56.8322994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.53,143.80*73
2025-08-22T03:20:57.8325782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,143.49*5C
2025-08-22T03:20:58.8322250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,143.38*5E
2025-08-22T03:20:59.8226328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.28,143.60*71
2025-08-22T03:21:00.8320813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,143.91*54
2025-08-22T03:21:01.8322465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,143.91*76
2025-08-22T03:21:02.8319070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,143.66*71
2025-08-22T03:21:03.8318435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,143.49*77
2025-08-22T03:21:04.8317596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,143.53*58
2025-08-22T03:21:05.8321384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,143.57*51
2025-08-22T03:21:06.8316934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,143.49*70
2025-08-22T03:21:07.8324567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,143.52*7F
2025-08-22T03:21:08.8323704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,143.80*57
2025-08-22T03:21:09.8223835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,143.98*75
2025-08-22T03:21:10.8325683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,143.86*5F
2025-08-22T03:21:11.8318812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.09,143.63*73
2025-08-22T03:21:12.8324955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,143.51*73
2025-08-22T03:21:13.8319710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,143.67*55
2025-08-22T03:21:14.8326267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.59,143.98*57
2025-08-22T03:21:15.8318819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.08,144.22*76
2025-08-22T03:21:16.8324943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,144.22*57
2025-08-22T03:21:17.8322048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,144.04*51
2025-08-22T03:21:18.8323314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,143.91*5C
2025-08-22T03:21:19.8325281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,144.00*7F
2025-08-22T03:21:20.8321081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,144.23*52
2025-08-22T03:21:21.8327254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,144.35*58
2025-08-22T03:21:22.8325581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,144.35*77
2025-08-22T03:21:23.8319176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,144.39*7C
2025-08-22T03:21:24.8327691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,144.55*50
2025-08-22T03:21:25.8318634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,144.73*7E
2025-08-22T03:21:26.8324610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,144.66*50
2025-08-22T03:21:27.8325372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,144.46*5E
2025-08-22T03:21:28.8326858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,144.49*72
2025-08-22T03:21:29.8319931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.76,144.82*5A
2025-08-22T03:21:30.8326660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.82,145.10*56
2025-08-22T03:21:31.8319022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,145.22*54
2025-08-22T03:21:32.8324245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,145.22*54
2025-08-22T03:21:33.8321813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,145.20*51
2025-08-22T03:21:34.8326916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,145.16*51
2025-08-22T03:21:35.8325008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,145.19*77
2025-08-22T03:21:36.8320010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,145.39*54
2025-08-22T03:21:37.8321480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,145.59*7E
2025-08-22T03:21:38.8326460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,145.61*7C
2025-08-22T03:21:39.8319465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,145.59*75
2025-08-22T03:21:40.8325544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,145.72*5C
2025-08-22T03:21:41.8326061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,145.90*73
2025-08-22T03:21:42.8322353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,146.06*5D
2025-08-22T03:21:43.8318134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,146.18*58
2025-08-22T03:21:44.8320296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,146.19*5E
2025-08-22T03:21:45.8321811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,146.10*7E
2025-08-22T03:21:46.8320791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,146.10*7A
2025-08-22T03:21:47.8328400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,146.24*55
2025-08-22T03:21:48.8322650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,146.45*5D
2025-08-22T03:21:49.8326597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,146.62*55
2025-08-22T03:21:50.8325994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,146.66*51
2025-08-22T03:21:51.8325133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.13,146.59*5B
2025-08-22T03:21:52.8321197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,146.53*50
2025-08-22T03:21:53.8320444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,146.56*50
2025-08-22T03:21:54.8326391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,146.76*5C
2025-08-22T03:21:55.8320647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.63,146.99*53
2025-08-22T03:21:56.8326984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.51,147.08*5F
2025-08-22T03:21:57.8318996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,147.05*7E
2025-08-22T03:21:58.8323482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.25,147.01*56
2025-08-22T03:21:59.8326115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,147.02*50
2025-08-22T03:22:00.8322052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,147.03*53
2025-08-22T03:22:01.8322253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,147.08*74
2025-08-22T03:22:02.8323610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,147.16*52
2025-08-22T03:22:03.8317710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,147.36*5B
2025-08-22T03:22:04.8325156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,147.60*52
2025-08-22T03:22:05.8318170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,147.69*77
2025-08-22T03:22:06.8319249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,147.59*74
2025-08-22T03:22:07.8321015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,147.53*5D
2025-08-22T03:22:08.8324153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,147.61*50
2025-08-22T03:22:09.8323117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,147.74*72
2025-08-22T03:22:10.8324362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,147.83*5C
2025-08-22T03:22:11.8322544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,147.91*5B
2025-08-22T03:22:12.8319934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,147.91*77
2025-08-22T03:22:13.8325330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,147.87*72
2025-08-22T03:22:14.8322744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,147.94*77
2025-08-22T03:22:15.8319678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.20,148.21*5E
2025-08-22T03:22:16.8324503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.05,148.45*59
2025-08-22T03:22:17.8322557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,148.40*5F
2025-08-22T03:22:18.8324338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,148.19*5B
2025-08-22T03:22:19.8326057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,148.15*5D
2025-08-22T03:22:20.8321352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,148.35*50
2025-08-22T03:22:21.8321764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,148.55*56
2025-08-22T03:22:22.8326766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,148.58*77
2025-08-22T03:22:23.8319898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,148.47*74
2025-08-22T03:22:24.8317486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,148.42*7D
2025-08-22T03:22:25.8320757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.78,148.57*7E
2025-08-22T03:22:26.8320081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,148.81*7F
2025-08-22T03:22:27.8322873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,148.87*50
2025-08-22T03:22:28.8319999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,148.76*7A
2025-08-22T03:22:29.8320309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,148.64*70
2025-08-22T03:22:30.8325264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,148.74*5A
2025-08-22T03:22:31.8317629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.09,148.96*59
2025-08-22T03:22:32.8325296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,149.07*5F
2025-08-22T03:22:33.8323997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,149.01*5F
2025-08-22T03:22:34.8324306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,148.90*57
2025-08-22T03:22:35.8318855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,148.90*5C
2025-08-22T03:22:36.8327614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,149.03*5F
2025-08-22T03:22:37.8326375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,149.13*5C
2025-08-22T03:22:38.8320268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,149.13*54
2025-08-22T03:22:39.8322776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,149.09*54
2025-08-22T03:22:40.8319694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,149.12*52
2025-08-22T03:22:41.8320758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,149.26*7B
2025-08-22T03:22:42.8318128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,149.39*7B
2025-08-22T03:22:43.8323028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,149.38*50
2025-08-22T03:22:44.8325071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,149.26*55
2025-08-22T03:22:45.8322295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,149.19*5D
2025-08-22T03:22:46.8324699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,149.26*5B
2025-08-22T03:22:47.8320975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,149.42*5E
2025-08-22T03:22:48.8316566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,149.53*53
2025-08-22T03:22:49.8318645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,149.62*76
2025-08-22T03:22:50.8324704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,149.72*58
2025-08-22T03:22:51.8325430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,149.77*74
2025-08-22T03:22:52.8325056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,149.70*75
2025-08-22T03:22:53.8327752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,149.59*7D
2025-08-22T03:22:54.8324167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,149.61*7A
2025-08-22T03:22:55.8323550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,149.83*5E
2025-08-22T03:22:56.8319728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,150.00*59
2025-08-22T03:22:57.8322567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,150.02*78
2025-08-22T03:22:58.8327233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,150.08*79
2025-08-22T03:22:59.8318461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,150.15*56
2025-08-22T03:23:00.8320095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,150.08*5B
2025-08-22T03:23:01.8323348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,149.93*54
2025-08-22T03:23:02.8324709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,149.94*78
2025-08-22T03:23:03.8326169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.85,150.11*56
2025-08-22T03:23:04.8324055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.06,150.34*55
2025-08-22T03:23:05.8318685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,150.48*7F
2025-08-22T03:23:06.8320582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,150.45*7F
2025-08-22T03:23:07.8321685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,150.29*5B
2025-08-22T03:23:08.8326634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,150.20*53
2025-08-22T03:23:09.8319198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,150.26*78
2025-08-22T03:23:10.8325162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,150.45*71
2025-08-22T03:23:11.8324466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,150.59*74
2025-08-22T03:23:12.8324614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,150.63*73
2025-08-22T03:23:13.8318151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,150.65*56
2025-08-22T03:23:14.8358798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,150.70*57
2025-08-22T03:23:15.8325947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,150.69*53
2025-08-22T03:23:16.8323210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,150.62*55
2025-08-22T03:23:17.8327869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,150.66*52
2025-08-22T03:23:18.8319044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,150.88*51
2025-08-22T03:23:19.8320905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,151.08*59
2025-08-22T03:23:20.8318764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,151.12*56
2025-08-22T03:23:21.8324241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,151.02*7F
2025-08-22T03:23:22.8320101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,150.96*77
2025-08-22T03:23:23.8320410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,151.04*7B
2025-08-22T03:23:24.8326685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,151.23*54
2025-08-22T03:23:25.8318713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,151.40*52
2025-08-22T03:23:26.8325284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,151.41*54
2025-08-22T03:23:27.8326608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,151.31*56
2025-08-22T03:23:28.8326069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,151.26*56
2025-08-22T03:23:29.8277144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,151.34*5C
2025-08-22T03:23:30.8321311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.62,151.47*53
2025-08-22T03:23:31.8324755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,151.60*56
2025-08-22T03:23:32.8327613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,151.70*7A
2025-08-22T03:23:33.8325808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,151.70*53
2025-08-22T03:23:34.8320237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,151.70*7F
2025-08-22T03:23:35.8327176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,151.70*54
2025-08-22T03:23:36.8322498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,151.67*5F
2025-08-22T03:23:37.8318648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,151.65*7C
2025-08-22T03:23:38.8327026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,151.73*52
2025-08-22T03:23:39.8319632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.95,151.82*56
2025-08-22T03:23:40.8325430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.75,152.01*52
2025-08-22T03:23:41.8327136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,152.20*53
2025-08-22T03:23:42.8322281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,152.21*54
2025-08-22T03:23:43.8323897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,152.00*5E
2025-08-22T03:23:44.8318925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,151.77*55
2025-08-22T03:23:45.8324388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,151.79*5A
2025-08-22T03:23:46.8321372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,152.05*5E
2025-08-22T03:23:47.8321240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.94,152.33*56
2025-08-22T03:23:48.8317792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,152.42*5B
2025-08-22T03:23:49.8318934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,152.34*79
2025-08-22T03:23:50.8364206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,152.26*79
2025-08-22T03:23:51.8397952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,152.26*54
2025-08-22T03:23:52.8320415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,152.26*7F
2025-08-22T03:23:53.8395574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,152.31*7A
2025-08-22T03:23:54.8327235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,152.41*7F
2025-08-22T03:23:55.8317785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,152.51*75
2025-08-22T03:23:56.8321220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,152.47*70
2025-08-22T03:23:57.8322071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,152.40*51
2025-08-22T03:23:58.8318242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,152.47*51
2025-08-22T03:23:59.8325529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,152.72*71
2025-08-22T03:24:00.8362720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,152.87*74
2025-08-22T03:24:01.8324572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,152.71*51
2025-08-22T03:24:02.8326500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.18,152.40*58
2025-08-22T03:24:03.8325821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,152.31*7D
2025-08-22T03:24:04.8322756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.66,152.56*52
2025-08-22T03:24:05.8327254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.92,152.96*55
2025-08-22T03:24:06.8325233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.62,153.16*54
2025-08-22T03:24:07.8324777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,152.97*5E
2025-08-22T03:24:08.8321422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.02,152.61*53
2025-08-22T03:24:09.8323122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.03,152.40*54
2025-08-22T03:24:10.8319252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,152.45*7B
2025-08-22T03:24:11.8324001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.69,152.60*51
2025-08-22T03:24:12.8319449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.27,152.78*59
2025-08-22T03:24:13.8326542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,152.87*5C
2025-08-22T03:24:14.8324781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,152.79*70
2025-08-22T03:24:15.8325840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,152.59*54
2025-08-22T03:24:16.8325061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,152.44*5C
2025-08-22T03:24:17.8322824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,152.48*7C
2025-08-22T03:24:18.8317991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,152.61*7B
2025-08-22T03:24:19.8320715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,152.64*58
2025-08-22T03:24:20.8326014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,152.53*7A
2025-08-22T03:24:21.8325774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,152.50*7E
2025-08-22T03:24:22.8322668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,152.64*5D
2025-08-22T03:24:23.8324043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,152.75*52
2025-08-22T03:24:24.8319969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,152.67*52
2025-08-22T03:24:25.8325791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,152.47*5D
2025-08-22T03:24:26.8320744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,152.33*57
2025-08-22T03:24:27.8322248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,152.38*71
2025-08-22T03:24:28.8317700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,152.57*5B
2025-08-22T03:24:29.8324478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.97,152.68*5E
2025-08-22T03:24:30.8326933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,152.64*7E
2025-08-22T03:24:31.8316254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,152.55*7A
2025-08-22T03:24:32.8322590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,152.48*59
2025-08-22T03:24:33.8323385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.72,152.47*5F
2025-08-22T03:24:34.8322489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,152.43*57
2025-08-22T03:24:35.8324998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,152.43*52
2025-08-22T03:24:36.8327631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,152.47*5E
2025-08-22T03:24:37.8318024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,152.49*56
2025-08-22T03:24:38.8323633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,152.45*7A
2025-08-22T03:24:39.8323410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,152.41*7E
2025-08-22T03:24:40.8318956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,152.48*55
2025-08-22T03:24:41.8322241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,152.56*7F
2025-08-22T03:24:42.8317561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,152.50*51
2025-08-22T03:24:43.8320627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,152.34*54
2025-08-22T03:24:44.8328269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,152.23*55
2025-08-22T03:24:45.8327226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,152.27*52
2025-08-22T03:24:46.8319652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,152.46*5F
2025-08-22T03:24:47.8322962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,152.58*7A
2025-08-22T03:24:48.8327113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,152.46*74
2025-08-22T03:24:49.8318970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,152.16*5A
2025-08-22T03:24:50.8323548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,151.95*5D
2025-08-22T03:24:51.8327430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.87,151.92*7C
2025-08-22T03:24:52.8321021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,152.05*76
2025-08-22T03:24:53.8323344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,152.24*5E
2025-08-22T03:24:54.8326756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.51,152.42*57
2025-08-22T03:24:55.8323758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,152.40*78
2025-08-22T03:24:56.8319347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,152.16*78
2025-08-22T03:24:57.8320052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,151.90*59
2025-08-22T03:24:58.8326708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,151.84*5B
2025-08-22T03:24:59.8318726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,151.91*79
2025-08-22T03:25:00.8325244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,152.01*77
2025-08-22T03:25:01.8323207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,152.10*51
2025-08-22T03:25:02.8327274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,152.13*50
2025-08-22T03:25:03.8317546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,152.10*71
2025-08-22T03:25:04.8323173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,151.98*7C
2025-08-22T03:25:05.8320624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,151.83*75
2025-08-22T03:25:06.8317681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,151.79*56
2025-08-22T03:25:07.8326515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,151.91*5D
2025-08-22T03:25:08.8317651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,152.03*57
2025-08-22T03:25:09.8322151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,152.05*50
2025-08-22T03:25:10.8327581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,152.00*78
2025-08-22T03:25:11.8316882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,151.90*73
2025-08-22T03:25:12.8323494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,151.79*72
2025-08-22T03:25:13.8322069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,151.71*7A
2025-08-22T03:25:14.8322601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,151.66*7F
2025-08-22T03:25:15.8323180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,151.71*5D
2025-08-22T03:25:16.8319310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,151.82*54
2025-08-22T03:25:17.8319531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,151.92*58
2025-08-22T03:25:18.8325501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,151.92*75
2025-08-22T03:25:19.8318731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,151.82*72
2025-08-22T03:25:20.8326311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,151.60*79
2025-08-22T03:25:21.8326535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,151.38*72
2025-08-22T03:25:22.8322253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,151.38*5E
2025-08-22T03:25:23.8326009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,151.61*7F
2025-08-22T03:25:24.8318620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,151.81*77
2025-08-22T03:25:25.8319675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,151.77*5F
2025-08-22T03:25:26.8325830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,151.55*7B
2025-08-22T03:25:27.8326080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,151.38*70
2025-08-22T03:25:28.8324129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,151.32*7B
2025-08-22T03:25:29.8325241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,151.28*72
2025-08-22T03:25:30.8327369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,151.27*7F
2025-08-22T03:25:31.8319672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,151.30*5C
2025-08-22T03:25:32.8319809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,151.38*54
2025-08-22T03:25:33.8323739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,151.37*5A
2025-08-22T03:25:34.8318747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,151.20*7B
2025-08-22T03:25:35.8325649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,151.04*78
2025-08-22T03:25:36.8317673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,150.99*7E
2025-08-22T03:25:37.8317528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,150.97*5F
2025-08-22T03:25:38.8321319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,150.90*5A
2025-08-22T03:25:39.8327412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,150.83*75
2025-08-22T03:25:40.8326819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,150.88*54
2025-08-22T03:25:41.8318018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,150.99*55
2025-08-22T03:25:42.8324406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,150.87*7D
2025-08-22T03:25:43.8319653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.27,150.45*78
2025-08-22T03:25:44.8324446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,150.10*7A
2025-08-22T03:25:45.8326505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.29,150.11*56
2025-08-22T03:25:46.8321884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.38,150.34*54
2025-08-22T03:25:47.8323689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,150.48*59
2025-08-22T03:25:48.8320743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,150.36*57
2025-08-22T03:25:49.8323922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.55,150.02*5C
2025-08-22T03:25:50.8319934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,149.64*5E
2025-08-22T03:25:51.8324512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,149.43*5B
2025-08-22T03:25:52.8318745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,149.45*55
2025-08-22T03:25:53.8326894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.34,149.65*5D
2025-08-22T03:25:54.8329176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,149.70*5E
2025-08-22T03:25:55.8320899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,149.44*71
2025-08-22T03:25:56.8327144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,149.09*59
2025-08-22T03:25:57.8346824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,148.97*5E
2025-08-22T03:25:58.8325615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,149.04*78
2025-08-22T03:25:59.8327955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,149.02*52
2025-08-22T03:26:00.8323093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,148.86*78
2025-08-22T03:26:01.8326230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,148.61*76
2025-08-22T03:26:02.8321305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,148.47*74
2025-08-22T03:26:03.8325515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.67,148.44*55
2025-08-22T03:26:04.8325512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,148.39*5D
2025-08-22T03:26:05.8322510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,148.25*5E
2025-08-22T03:26:06.8318243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,147.99*5F
2025-08-22T03:26:07.8320385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,147.69*59
2025-08-22T03:26:08.8321541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,147.57*79
2025-08-22T03:26:09.8325414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,147.69*5A
2025-08-22T03:26:10.8324283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,147.75*59
2025-08-22T03:26:11.8326790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,147.51*7D
2025-08-22T03:26:12.8317540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,147.10*55
2025-08-22T03:26:13.8326126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,146.77*53
2025-08-22T03:26:14.8328369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,146.58*74
2025-08-22T03:26:15.8319561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.32,146.57*78
2025-08-22T03:26:16.8324418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,146.69*58
2025-08-22T03:26:17.8316060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,146.75*5C
2025-08-22T03:26:18.8326308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,146.61*7B
2025-08-22T03:26:19.8327785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,146.28*7A
2025-08-22T03:26:20.8318250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,145.93*77
2025-08-22T03:26:21.8320546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,145.74*59
2025-08-22T03:26:22.8327136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,145.73*7C
2025-08-22T03:26:23.8318202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,145.81*70
2025-08-22T03:26:24.8323302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,145.81*73
2025-08-22T03:26:25.8325519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,145.63*57
2025-08-22T03:26:26.8320940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,145.39*58
2025-08-22T03:26:27.8319739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.07,145.25*53
2025-08-22T03:26:28.8326240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,145.20*7A
2025-08-22T03:26:29.8323552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,145.08*5F
2025-08-22T03:26:30.8318647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,144.90*58
2025-08-22T03:26:31.8319798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,144.79*55
2025-08-22T03:26:32.8327615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,144.84*5E
2025-08-22T03:26:33.8323366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,144.88*70
2025-08-22T03:26:34.8319194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,144.66*53
2025-08-22T03:26:35.8320498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,144.27*56
2025-08-22T03:26:36.8318792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,144.04*5E
2025-08-22T03:26:37.8320940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,144.06*52
2025-08-22T03:26:38.8326673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.67,144.20*54
2025-08-22T03:26:39.8321695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,144.23*52
2025-08-22T03:26:40.8322233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,144.04*53
2025-08-22T03:26:41.8323558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,143.70*55
2025-08-22T03:26:42.8326823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,143.38*5C
2025-08-22T03:26:43.8327650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,143.28*76
2025-08-22T03:26:44.8321848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,143.33*5E
2025-08-22T03:26:45.8324642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,143.32*5E
2025-08-22T03:26:46.8320489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,143.19*57
2025-08-22T03:26:47.8321066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,143.07*7A
2025-08-22T03:26:48.8426836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,142.94*73
2025-08-22T03:26:49.8318980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,142.76*54
2025-08-22T03:26:50.8321344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,142.53*52
2025-08-22T03:26:51.8318135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,142.46*7F
2025-08-22T03:26:52.8324876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,142.55*52
2025-08-22T03:26:53.8323503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,142.60*74
2025-08-22T03:26:54.8324671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,142.48*7F
2025-08-22T03:26:55.8326146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,142.23*52
2025-08-22T03:26:56.8318993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,141.96*55
2025-08-22T03:26:57.8318573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,141.77*7A
2025-08-22T03:26:58.8323259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,141.73*51
2025-08-22T03:26:59.8324464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,141.81*58
2025-08-22T03:27:00.8326779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,141.89*50
2025-08-22T03:27:01.8321023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,141.86*55
2025-08-22T03:27:02.8327666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,141.66*7A
2025-08-22T03:27:03.8319869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,141.37*5C
2025-08-22T03:27:04.8323345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,141.17*53
2025-08-22T03:27:05.8325159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,141.14*7F
2025-08-22T03:27:06.8317196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,141.23*51
2025-08-22T03:27:07.8317428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,141.30*50
2025-08-22T03:27:08.8327783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,141.24*7B
2025-08-22T03:27:09.8419954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,141.09*75
2025-08-22T03:27:10.8419855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,140.96*70
2025-08-22T03:27:11.8321254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,140.92*50
2025-08-22T03:27:12.8326366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,140.81*5E
2025-08-22T03:27:13.8317740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,140.57*50
2025-08-22T03:27:14.8333532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,140.33*50
2025-08-22T03:27:15.8326028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,140.26*7D
2025-08-22T03:27:16.8321822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.41,140.42*51
2025-08-22T03:27:17.8321797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.81,140.65*56
2025-08-22T03:27:18.8319523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,140.60*7F
2025-08-22T03:27:19.8322532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.00,140.25*52
2025-08-22T03:27:20.8317490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,139.85*5B
2025-08-22T03:27:21.8320293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,139.67*55
2025-08-22T03:27:22.8326591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,139.76*71
2025-08-22T03:27:23.8324761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.38,139.87*5D
2025-08-22T03:27:24.8324774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,139.79*51
2025-08-22T03:27:25.8418665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,139.62*78
2025-08-22T03:27:26.8424186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,139.59*7F
2025-08-22T03:27:27.8326309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,139.73*5B
2025-08-22T03:27:28.8321416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,139.64*53
2025-08-22T03:27:29.8328627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,139.24*57
2025-08-22T03:27:30.8326016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,138.89*54
2025-08-22T03:27:31.8319179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,138.87*50
2025-08-22T03:27:32.8334647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.60,139.14*5F
2025-08-22T03:27:33.8326770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.87,139.32*56
2025-08-22T03:27:34.8327213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,139.20*74
2025-08-22T03:27:35.8320461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,138.82*55
2025-08-22T03:27:36.8325605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,138.49*59
2025-08-22T03:27:37.8325179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,138.36*52
2025-08-22T03:27:38.8320406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,138.41*5E
2025-08-22T03:27:39.8324430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,138.46*52
2025-08-22T03:27:40.8324906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.45,138.45*5A
2025-08-22T03:27:41.8417442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,138.42*55
2025-08-22T03:27:42.8324233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,138.35*7A
2025-08-22T03:27:43.8324489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,138.17*50
2025-08-22T03:27:44.8322173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.09,137.92*53
2025-08-22T03:27:45.8325730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.93,137.76*5B
2025-08-22T03:27:46.8320302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,137.77*79
2025-08-22T03:27:47.8321521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.79,137.85*51
2025-08-22T03:27:48.8317552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.06,137.89*50
2025-08-22T03:27:49.8418384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,137.81*74
2025-08-22T03:27:50.8325477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,137.59*7B
2025-08-22T03:27:51.8318091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,137.41*58
2025-08-22T03:27:52.8323509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,137.35*58
2025-08-22T03:27:53.8323025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,137.29*5A
2025-08-22T03:27:54.8439586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,137.21*7A
2025-08-22T03:27:55.8324999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,137.17*51
2025-08-22T03:27:56.8323281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.77,137.16*51
2025-08-22T03:27:57.8319098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.42,137.17*51
2025-08-22T03:27:58.8325045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,137.09*76
2025-08-22T03:27:59.8326723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,136.90*5D
2025-08-22T03:28:00.8323238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,136.73*55
2025-08-22T03:28:01.8421613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,136.73*5A
2025-08-22T03:28:02.8420762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,136.84*54
2025-08-22T03:28:03.8327766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,136.85*55
2025-08-22T03:28:04.8323825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,136.73*51
2025-08-22T03:28:05.8421137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,136.55*78
2025-08-22T03:28:06.8327832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,136.45*56
2025-08-22T03:28:07.8427561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,136.51*56
2025-08-22T03:28:08.8323275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,136.57*73
2025-08-22T03:28:09.8327611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,136.57*50
2025-08-22T03:28:10.8323039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,136.54*55
2025-08-22T03:28:11.8424868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,136.43*76
2025-08-22T03:28:12.8420716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,136.23*56
2025-08-22T03:28:13.8422416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,136.07*5F
2025-08-22T03:28:14.8326679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,136.12*51
2025-08-22T03:28:15.8422393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.90,136.27*5A
2025-08-22T03:28:16.8421955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,136.31*51
2025-08-22T03:28:17.8424583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,136.23*72
2025-08-22T03:28:18.8324649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,136.17*52
2025-08-22T03:28:19.8319887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,136.05*5B
2025-08-22T03:28:20.8326485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.13,135.89*50
2025-08-22T03:28:21.8319186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,135.88*70
2025-08-22T03:28:22.8426339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,136.03*7E
2025-08-22T03:28:23.8420667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,136.01*71
2025-08-22T03:28:24.8419189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,135.82*70
2025-08-22T03:28:25.8323143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,135.81*59
2025-08-22T03:28:26.8324638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,135.98*56
2025-08-22T03:28:27.8321924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,136.06*7F
2025-08-22T03:28:28.8323534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.60,135.92*52
2025-08-22T03:28:29.8425514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.66,135.67*56
2025-08-22T03:28:30.8420772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,135.55*57
2025-08-22T03:28:31.8422944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.60,135.66*58
2025-08-22T03:28:32.8418320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.11,135.90*5A
2025-08-22T03:28:33.8327836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,135.91*54
2025-08-22T03:28:34.8322686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,135.61*51
2025-08-22T03:28:35.8322780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,135.31*51
2025-08-22T03:28:36.8425626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,135.28*5D
2025-08-22T03:28:37.8424898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,135.43*53
2025-08-22T03:28:38.8422870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,135.48*5D
2025-08-22T03:28:39.8325986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,135.38*5A
2025-08-22T03:28:40.8323077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.51,135.26*51
2025-08-22T03:28:41.8324946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,135.16*56
2025-08-22T03:28:42.8420002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,135.07*7F
2025-08-22T03:28:43.8421272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,135.01*74
2025-08-22T03:28:44.8427296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,134.97*7A
2025-08-22T03:28:45.8327043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,135.03*53
2025-08-22T03:28:46.8325045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,135.07*5A
2025-08-22T03:28:47.8421909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,134.98*50
2025-08-22T03:28:48.8321686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,134.84*5D
2025-08-22T03:28:49.8326954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,134.82*52
2025-08-22T03:28:50.8326558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,134.97*7D
2025-08-22T03:28:51.8418238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,135.05*58
2025-08-22T03:28:52.8423620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,134.85*7A
2025-08-22T03:28:53.8418905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,134.53*74
2025-08-22T03:28:54.8424928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,134.46*79
2025-08-22T03:28:55.8426057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,134.63*5F
2025-08-22T03:28:56.8324051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.44,134.85*55
2025-08-22T03:28:57.8419985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.14,134.88*52
2025-08-22T03:28:58.8419788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,134.73*53
2025-08-22T03:28:59.8428927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,134.59*5C
2025-08-22T03:29:00.8424153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,134.60*57
2025-08-22T03:29:01.8326667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,134.63*55
2025-08-22T03:29:02.8416353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,134.58*77
2025-08-22T03:29:03.8422920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,134.47*7A
2025-08-22T03:29:04.8420506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,134.36*7B
2025-08-22T03:29:05.8419992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,134.37*57
2025-08-22T03:29:06.8423139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,134.55*56
2025-08-22T03:29:07.8325385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,134.70*7B
2025-08-22T03:29:08.8321053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,134.66*7B
2025-08-22T03:29:09.8423001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,134.48*54
2025-08-22T03:29:10.8422243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,134.31*56
2025-08-22T03:29:11.8424098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,134.27*75
2025-08-22T03:29:12.8418222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,134.39*59
2025-08-22T03:29:13.8421775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.14,134.55*54
2025-08-22T03:29:14.8427156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,134.54*53
2025-08-22T03:29:15.8419797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,134.35*54
2025-08-22T03:29:16.8423337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,134.17*5F
2025-08-22T03:29:17.8317898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,134.19*7C
2025-08-22T03:29:18.8422061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,134.33*70
2025-08-22T03:29:19.8427137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,134.36*50
2025-08-22T03:29:20.8425233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,134.26*7E
2025-08-22T03:29:21.8419676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,134.17*71
2025-08-22T03:29:22.8419030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,134.12*75
2025-08-22T03:29:23.8319551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,134.09*77
2025-08-22T03:29:24.8325551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,134.13*74
2025-08-22T03:29:25.8328376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,134.22*7C
2025-08-22T03:29:26.8423312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,134.26*55
2025-08-22T03:29:27.8421534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,134.21*73
2025-08-22T03:29:28.8419513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,134.15*7F
2025-08-22T03:29:29.8420056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,134.06*79
2025-08-22T03:29:30.8420904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,133.96*70
2025-08-22T03:29:31.8423746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,133.92*5A
2025-08-22T03:29:32.8417956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,134.02*57
2025-08-22T03:29:33.8419001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,134.11*52
2025-08-22T03:29:34.8423357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,134.07*52
2025-08-22T03:29:35.8425103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,134.00*56
2025-08-22T03:29:36.8419107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,133.96*7F
2025-08-22T03:29:37.8422797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,133.88*71
2025-08-22T03:29:38.8419676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,133.83*7A
2025-08-22T03:29:39.8422315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,133.87*77
2025-08-22T03:29:40.8418648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,133.98*53
2025-08-22T03:29:41.8420378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,133.98*79
2025-08-22T03:29:42.8426460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,133.77*57
2025-08-22T03:29:43.8421494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,133.59*5F
2025-08-22T03:29:44.8423029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,133.59*75
2025-08-22T03:29:45.8419304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,133.70*5C
2025-08-22T03:29:46.8425097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.98,133.80*50
2025-08-22T03:29:47.8419050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,133.80*5E
2025-08-22T03:29:48.8428218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,133.64*55
2025-08-22T03:29:49.8418948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,133.43*53
2025-08-22T03:29:50.8370877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,133.34*5F
2025-08-22T03:29:51.8425490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,133.43*52
2025-08-22T03:29:52.8425059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,133.53*52
2025-08-22T03:29:53.8417404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,133.52*52
2025-08-22T03:29:54.8418699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,133.46*7D
2025-08-22T03:29:55.8426577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,133.42*74
2025-08-22T03:29:56.8425488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,133.26*57
2025-08-22T03:29:57.8428271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,133.01*5E
2025-08-22T03:29:58.8427860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,132.98*55
2025-08-22T03:29:59.8428800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,133.25*77
2025-08-22T03:30:00.8419898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,133.48*52
2025-08-22T03:30:01.8424131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,133.43*5D
2025-08-22T03:30:02.8423052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,133.13*73
2025-08-22T03:30:03.8428144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,132.88*52
2025-08-22T03:30:04.8425828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,132.89*51
2025-08-22T03:30:05.8425352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,133.03*76
2025-08-22T03:30:06.8418687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,133.12*58
2025-08-22T03:30:07.8424531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,133.12*5A
2025-08-22T03:30:08.8417667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,133.04*53
2025-08-22T03:30:09.8423622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,132.95*5F
2025-08-22T03:30:10.8427526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,132.96*52
2025-08-22T03:30:11.8420206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,132.99*7B
2025-08-22T03:30:12.8425863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,132.87*76
2025-08-22T03:30:13.8420815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,132.69*78
2025-08-22T03:30:14.8425633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,132.65*5D
2025-08-22T03:30:15.8418444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.70,132.82*5C
2025-08-22T03:30:16.8427408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,132.92*5A
2025-08-22T03:30:17.8420448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,132.78*75
2025-08-22T03:30:18.8419326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,132.54*5A
2025-08-22T03:30:19.8423560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,132.42*5B
2025-08-22T03:30:20.8427250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,132.49*5B
2025-08-22T03:30:21.8420999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,132.56*54
2025-08-22T03:30:22.8423842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,132.43*7B
2025-08-22T03:30:23.8427140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,132.20*7B
2025-08-22T03:30:24.8428096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,132.11*7E
2025-08-22T03:30:25.8421172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,132.13*57
2025-08-22T03:30:26.8416737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,132.07*79
2025-08-22T03:30:27.8418595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,131.92*52
2025-08-22T03:30:28.8421890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,131.72*58
2025-08-22T03:30:29.8421084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,131.63*7F
2025-08-22T03:30:30.8422519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.18,131.69*5A
2025-08-22T03:30:31.8423824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,131.72*58
2025-08-22T03:30:32.8418692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,131.48*7B
2025-08-22T03:30:33.8422196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,131.11*55
2025-08-22T03:30:34.8420242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,130.92*58
2025-08-22T03:30:35.8426677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,130.94*77
2025-08-22T03:30:36.8422136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,130.98*50
2025-08-22T03:30:37.8424161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,130.84*7B
2025-08-22T03:30:38.8422232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,130.60*71
2025-08-22T03:30:39.8424737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,130.43*76
2025-08-22T03:30:40.8419847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,130.35*57
2025-08-22T03:30:41.8420674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,130.26*7F
2025-08-22T03:30:42.8418373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,130.14*59
2025-08-22T03:30:43.8417737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,130.04*5F
2025-08-22T03:30:44.8424139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,130.04*7D
2025-08-22T03:30:45.8422098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,130.08*5C
2025-08-22T03:30:46.8418710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,129.93*58
2025-08-22T03:30:47.8422841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,129.57*70
2025-08-22T03:30:48.8425658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,129.28*79
2025-08-22T03:30:49.8427298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,129.25*7C
2025-08-22T03:30:50.8422710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,129.43*54
2025-08-22T03:30:51.8419058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,129.58*57
2025-08-22T03:30:52.8419720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,129.47*51
2025-08-22T03:30:53.8424354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,129.23*74
2025-08-22T03:30:54.8426496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,129.04*74
2025-08-22T03:30:55.8423117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,128.93*59
2025-08-22T03:30:56.8419695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,128.91*7C
2025-08-22T03:30:57.8422137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,128.99*72
2025-08-22T03:30:58.8423032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,128.99*5B
2025-08-22T03:30:59.8421885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,128.82*7A
2025-08-22T03:31:00.8417352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,128.63*7E
2025-08-22T03:31:01.8419440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,128.63*75
2025-08-22T03:31:02.8425088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,128.77*51
2025-08-22T03:31:03.8425612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,128.80*77
2025-08-22T03:31:04.8424347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,128.63*59
2025-08-22T03:31:05.8423312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,128.43*79
2025-08-22T03:31:06.8420158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,128.43*76
2025-08-22T03:31:07.8422401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,128.55*59
2025-08-22T03:31:08.8423114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,128.59*56
2025-08-22T03:31:09.8426230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.09,128.52*71
2025-08-22T03:31:10.8424861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,128.46*76
2025-08-22T03:31:11.8422344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,128.44*73
2025-08-22T03:31:12.8423600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,128.40*76
2025-08-22T03:31:13.8425779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,128.29*7A
2025-08-22T03:31:14.8422018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,128.25*76
2025-08-22T03:31:15.8421069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,128.43*5A
2025-08-22T03:31:16.8418345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,128.59*54
2025-08-22T03:31:17.8427272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,128.44*76
2025-08-22T03:31:18.8422047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,128.15*70
2025-08-22T03:31:19.8425006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,128.09*75
2025-08-22T03:31:20.8419999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,128.31*50
2025-08-22T03:31:21.8420501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,128.49*54
2025-08-22T03:31:22.8426388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,128.39*7C
2025-08-22T03:31:23.8423282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,128.16*7D
2025-08-22T03:31:24.8425331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,128.16*5F
2025-08-22T03:31:25.8420793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,128.41*52
2025-08-22T03:31:26.8421538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,128.48*56
2025-08-22T03:31:27.8496456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,128.23*72
2025-08-22T03:31:28.8417823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,128.01*78
2025-08-22T03:31:29.8422751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,128.09*78
2025-08-22T03:31:30.8428028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,128.40*5F
2025-08-22T03:31:31.8419870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.40,128.58*5B
2025-08-22T03:31:32.8425706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,128.45*5A
2025-08-22T03:31:33.8420432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,128.26*57
2025-08-22T03:31:34.8419234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,128.29*5E
2025-08-22T03:31:35.8423383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,128.47*70
2025-08-22T03:31:36.8427701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,128.50*5B
2025-08-22T03:31:37.8423002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,128.41*79
2025-08-22T03:31:38.8418309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,128.47*7B
2025-08-22T03:31:39.8427944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,128.67*57
2025-08-22T03:31:40.8421952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,128.79*53
2025-08-22T03:31:41.8426173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,128.77*72
2025-08-22T03:31:42.8421885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,128.67*5E
2025-08-22T03:31:43.8427147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,128.65*75
2025-08-22T03:31:44.8422291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,128.79*50
2025-08-22T03:31:45.8422836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,128.98*5D
2025-08-22T03:31:46.8419853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,129.07*71
2025-08-22T03:31:47.8422948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,129.04*76
2025-08-22T03:31:48.8419470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,128.99*7E
2025-08-22T03:31:49.8427491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,128.94*78
2025-08-22T03:31:50.8424723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,129.02*7E
2025-08-22T03:31:51.8426487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,129.25*52
2025-08-22T03:31:52.8423859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,129.45*56
2025-08-22T03:31:53.8427749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,129.52*74
2025-08-22T03:31:54.8424397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,129.49*79
2025-08-22T03:31:55.8427246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,129.39*5C
2025-08-22T03:31:56.8420944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,129.28*54
2025-08-22T03:31:57.8422537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,129.31*74
2025-08-22T03:31:58.8427326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,129.57*54
2025-08-22T03:31:59.8417171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.58,129.84*59
2025-08-22T03:32:00.8424269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,129.89*5E
2025-08-22T03:32:01.8425570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,129.78*7B
2025-08-22T03:32:02.8420817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,129.82*75
2025-08-22T03:32:03.8425126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,130.05*7C
2025-08-22T03:32:04.8420358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,130.22*73
2025-08-22T03:32:05.8418742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,130.21*7B
2025-08-22T03:32:06.8420277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,130.12*58
2025-08-22T03:32:07.8422430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,130.01*5E
2025-08-22T03:32:08.8419302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,130.05*54
2025-08-22T03:32:09.8422100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,130.32*52
2025-08-22T03:32:10.8424308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,130.62*57
2025-08-22T03:32:11.8420887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,130.67*7D
2025-08-22T03:32:12.8419385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,130.49*56
2025-08-22T03:32:13.8423894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,130.33*55
2025-08-22T03:32:14.8424706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,130.40*70
2025-08-22T03:32:15.8427265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,130.62*53
2025-08-22T03:32:16.8422388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,130.79*54
2025-08-22T03:32:17.8418263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,130.88*78
2025-08-22T03:32:18.8421623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,130.91*74
2025-08-22T03:32:19.8424017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,130.94*70
2025-08-22T03:32:20.8418475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,131.01*7F
2025-08-22T03:32:21.8421679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,131.05*57
2025-08-22T03:32:22.8416904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,130.98*7B
2025-08-22T03:32:23.8424874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,130.95*7D
2025-08-22T03:32:24.8423927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,131.16*51
2025-08-22T03:32:25.8424677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.64,131.51*5A
2025-08-22T03:32:26.8427371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.30,131.70*54
2025-08-22T03:32:27.8426653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,131.69*5B
2025-08-22T03:32:28.8423050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,131.61*51
2025-08-22T03:32:29.8424815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,131.60*52
2025-08-22T03:32:30.8420350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,131.76*5F
2025-08-22T03:32:31.8420385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,131.91*5E
2025-08-22T03:32:32.8417992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,131.92*74
2025-08-22T03:32:33.8421511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,131.98*77
2025-08-22T03:32:34.8422766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,132.27*50
2025-08-22T03:32:35.8423572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.16,132.49*5A
2025-08-22T03:32:36.8417630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,132.40*52
2025-08-22T03:32:37.8420620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,132.25*50
2025-08-22T03:32:38.8424454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,132.31*75
2025-08-22T03:32:39.8426716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,132.57*5D
2025-08-22T03:32:40.8424014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,132.79*51
2025-08-22T03:32:41.8426607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,132.84*73
2025-08-22T03:32:42.8422112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,132.73*51
2025-08-22T03:32:43.8420553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,132.60*5F
2025-08-22T03:32:44.8425947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,132.71*78
2025-08-22T03:32:45.8419648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.55,132.97*54
2025-08-22T03:32:46.8425339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.08,133.16*58
2025-08-22T03:32:47.8422887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,133.18*78
2025-08-22T03:32:48.8421888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,133.11*72
2025-08-22T03:32:49.8422685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,133.10*55
2025-08-22T03:32:50.8426038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,133.19*71
2025-08-22T03:32:51.8424855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,133.30*7C
2025-08-22T03:32:52.8424418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,133.29*77
2025-08-22T03:32:53.8425927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,133.24*74
2025-08-22T03:32:54.8423911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,133.27*7B
2025-08-22T03:32:55.8421284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,133.43*59
2025-08-22T03:32:56.8425393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,133.59*5D
2025-08-22T03:32:57.8419588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,133.68*74
2025-08-22T03:32:58.8424055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,133.70*7F
2025-08-22T03:32:59.8427493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,133.74*7D
2025-08-22T03:33:00.8422607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,133.73*55
2025-08-22T03:33:01.8424845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,133.67*7E
2025-08-22T03:33:02.8425440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,133.71*73
2025-08-22T03:33:03.8418039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,133.86*55
2025-08-22T03:33:04.8418700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,134.06*5A
2025-08-22T03:33:05.8421251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,134.18*56
2025-08-22T03:33:06.8421399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,134.15*79
2025-08-22T03:33:07.8422403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.09,134.00*50
2025-08-22T03:33:08.8418236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,133.98*50
2025-08-22T03:33:09.8420934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,134.22*55
2025-08-22T03:33:10.8426254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,134.52*57
2025-08-22T03:33:11.8423927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,134.61*7A
2025-08-22T03:33:12.8420287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,134.48*5D
2025-08-22T03:33:13.8422362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,134.29*55
2025-08-22T03:33:14.8419242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,134.28*76
2025-08-22T03:33:15.8421423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,134.49*5C
2025-08-22T03:33:16.8424080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,134.75*50
2025-08-22T03:33:17.8418895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,134.85*71
2025-08-22T03:33:18.8418994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,134.80*78
2025-08-22T03:33:19.8421287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,134.75*70
2025-08-22T03:33:20.8419153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,134.78*78
2025-08-22T03:33:21.8420967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,134.82*5B
2025-08-22T03:33:22.8419342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,134.83*58
2025-08-22T03:33:23.8421821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,134.88*5E
2025-08-22T03:33:24.8424820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.58,135.01*5A
2025-08-22T03:33:25.8419295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,135.18*5A
2025-08-22T03:33:26.8424545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,135.24*7F
2025-08-22T03:33:27.8427137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,135.17*57
2025-08-22T03:33:28.8422859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,135.11*5F
2025-08-22T03:33:29.8424666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,135.16*7D
2025-08-22T03:33:30.8422700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,135.25*52
2025-08-22T03:33:31.8425567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,135.34*7E
2025-08-22T03:33:32.8421527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,135.41*78
2025-08-22T03:33:33.8416932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,135.46*7F
2025-08-22T03:33:34.8423273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,135.54*5B
2025-08-22T03:33:35.8425763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,135.60*73
2025-08-22T03:33:36.8422489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.89,135.64*7E
2025-08-22T03:33:37.8417015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,135.71*57
2025-08-22T03:33:38.8425484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,135.72*5F
2025-08-22T03:33:39.8424602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,135.67*73
2025-08-22T03:33:40.8419660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,135.70*7B
2025-08-22T03:33:41.8422451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.15,135.88*56
2025-08-22T03:33:42.8419928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.82,136.04*51
2025-08-22T03:33:43.8421871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,136.14*59
2025-08-22T03:33:44.8421230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,136.15*5F
2025-08-22T03:33:45.8423222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,136.11*50
2025-08-22T03:33:46.8425847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,136.16*51
2025-08-22T03:33:47.8427032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,136.24*7C
2025-08-22T03:33:48.8423275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,136.22*5B
2025-08-22T03:33:49.8423966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,136.23*5C
2025-08-22T03:33:50.8421280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,136.33*51
2025-08-22T03:33:51.8419090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,136.48*76
2025-08-22T03:33:52.8424542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,136.57*5D
2025-08-22T03:33:53.8423955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,136.62*53
2025-08-22T03:33:54.8424508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,136.63*77
2025-08-22T03:33:55.8425932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.20,136.67*7F
2025-08-22T03:33:56.8422041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,136.71*7F
2025-08-22T03:33:57.8422353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,136.75*73
2025-08-22T03:33:58.8421367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,136.81*74
2025-08-22T03:33:59.8423021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,136.90*56
2025-08-22T03:34:00.8421341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,136.99*54
2025-08-22T03:34:01.8427548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,137.12*52
2025-08-22T03:34:02.8423683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,137.23*75
2025-08-22T03:34:03.8421320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,137.26*72
2025-08-22T03:34:04.8426403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,137.27*79
2025-08-22T03:34:05.8419797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,137.32*5C
2025-08-22T03:34:06.8423010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,137.37*56
2025-08-22T03:34:07.8425812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,137.43*7A
2025-08-22T03:34:08.8420876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,137.51*57
2025-08-22T03:34:09.8422383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,137.66*7A
2025-08-22T03:34:10.8418998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,137.87*5F
2025-08-22T03:34:11.8424676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,137.97*5C
2025-08-22T03:34:12.8419496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,137.88*74
2025-08-22T03:34:13.8422238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,137.68*73
2025-08-22T03:34:14.8420148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,137.64*73
2025-08-22T03:34:15.8421621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.06,137.91*50
2025-08-22T03:34:16.8418766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.17,138.35*5F
2025-08-22T03:34:17.8421973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,138.60*5E
2025-08-22T03:34:18.8418146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,138.44*50
2025-08-22T03:34:19.8424205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,0.17,138.08*53
2025-08-22T03:34:20.8427357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,137.97*7D
2025-08-22T03:34:21.8420383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,138.29*54
2025-08-22T03:34:22.8398794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.75,138.80*59
2025-08-22T03:34:23.8427720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.64,139.12*54
2025-08-22T03:34:24.8423273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,139.04*7F
2025-08-22T03:34:25.8474824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.43,138.78*55
2025-08-22T03:34:26.8419053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.83,138.63*5A
2025-08-22T03:34:27.8419944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,138.82*54
2025-08-22T03:34:28.8419945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,139.12*55
2025-08-22T03:34:29.8422562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.29,139.24*57
2025-08-22T03:34:30.8424035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,139.26*77
2025-08-22T03:34:31.8425913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,139.41*7B
2025-08-22T03:34:32.8423705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,139.64*58
2025-08-22T03:34:33.8420367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,139.79*7C
2025-08-22T03:34:34.8420260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,139.78*58
2025-08-22T03:34:35.8435981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,139.68*58
2025-08-22T03:34:36.8420756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,139.66*7F
2025-08-22T03:34:37.8421913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,139.92*5E
2025-08-22T03:34:38.8416551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.80,140.29*55
2025-08-22T03:34:39.8420106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,140.51*58
2025-08-22T03:34:40.8423391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,140.51*54
2025-08-22T03:34:41.8417812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,140.45*56
2025-08-22T03:34:42.8423346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,140.47*70
2025-08-22T03:34:43.8421604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.70,140.50*7C
2025-08-22T03:34:44.8421891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,140.48*71
2025-08-22T03:34:45.8426061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,140.53*54
2025-08-22T03:34:46.8421781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.70,140.77*56
2025-08-22T03:34:47.8425781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.12,141.08*58
2025-08-22T03:34:48.8427278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,141.22*54
2025-08-22T03:34:49.8427141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,141.16*51
2025-08-22T03:34:50.8419779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,140.97*57
2025-08-22T03:34:51.8422455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,140.88*58
2025-08-22T03:34:52.8422370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,141.04*5F
2025-08-22T03:34:53.8424217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.34,141.32*59
2025-08-22T03:34:54.8419790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,141.48*5B
2025-08-22T03:34:55.8426317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,141.47*77
2025-08-22T03:34:56.8422943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,141.39*7B
2025-08-22T03:34:57.8427167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,141.41*55
2025-08-22T03:34:58.8423213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.84,141.57*7A
2025-08-22T03:34:59.8421790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,141.74*7F
2025-08-22T03:35:00.8421907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,141.79*5A
2025-08-22T03:35:01.8424537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,141.75*7F
2025-08-22T03:35:02.8420139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,141.78*73
2025-08-22T03:35:03.8423707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,141.97*5C
2025-08-22T03:35:04.8420899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,142.23*53
2025-08-22T03:35:05.8419795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,142.35*52
2025-08-22T03:35:06.8421134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,142.25*5D
2025-08-22T03:35:07.8423713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,142.12*52
2025-08-22T03:35:08.8419875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,142.20*50
2025-08-22T03:35:09.8420269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,142.45*5F
2025-08-22T03:35:10.8418016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,142.64*5B
2025-08-22T03:35:11.8425813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,142.65*75
2025-08-22T03:35:12.8418561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,142.62*7D
2025-08-22T03:35:13.8424822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,142.76*7C
2025-08-22T03:35:14.8417808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.35,143.00*73
2025-08-22T03:35:15.8422316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,143.14*76
2025-08-22T03:35:16.8427449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,143.19*7A
2025-08-22T03:35:17.8418599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,143.18*71
2025-08-22T03:35:18.8422499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,143.21*7A
2025-08-22T03:35:19.8426527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,143.34*71
2025-08-22T03:35:20.8418299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,143.46*5D
2025-08-22T03:35:21.8420452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,143.52*57
2025-08-22T03:35:22.8426700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,143.59*58
2025-08-22T03:35:23.8419398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,143.72*74
2025-08-22T03:35:24.8425672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,143.99*7C
2025-08-22T03:35:25.8426473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,144.27*57
2025-08-22T03:35:26.8422129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,144.23*76
2025-08-22T03:35:27.8426148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.77,143.92*74
2025-08-22T03:35:28.8421357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,143.81*72
2025-08-22T03:35:29.8423713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,144.11*59
2025-08-22T03:35:30.8417941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,-0.74,144.59*50
2025-08-22T03:35:31.8425108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.57,144.91*54
2025-08-22T03:35:32.8424700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,144.95*79
2025-08-22T03:35:33.8425423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.51,144.86*5A
2025-08-22T03:35:34.8424108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,144.81*57
2025-08-22T03:35:35.8420580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,144.78*5D
2025-08-22T03:35:36.8426453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,144.86*5E
2025-08-22T03:35:37.8420625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.08,145.09*55
2025-08-22T03:35:38.8422061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.40,145.31*57
2025-08-22T03:35:39.8426327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,145.46*51
2025-08-22T03:35:40.8421910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,145.60*79
2025-08-22T03:35:41.8423061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,145.71*51
2025-08-22T03:35:42.8418045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.78,145.75*53
2025-08-22T03:35:43.8422561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.58,145.78*5D
2025-08-22T03:35:44.8416809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,145.79*59
2025-08-22T03:35:45.8517760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,145.88*7A
2025-08-22T03:35:46.8422419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,146.10*52
2025-08-22T03:35:47.8424631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,146.24*55
2025-08-22T03:35:48.8418735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,146.26*50
2025-08-22T03:35:49.8423161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,146.34*57
2025-08-22T03:35:50.8421025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,146.56*7C
2025-08-22T03:35:51.8422465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,146.74*5A
2025-08-22T03:35:52.8418882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.38,146.70*5F
2025-08-22T03:35:53.8418997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,146.56*5F
2025-08-22T03:35:54.8424787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,146.48*79
2025-08-22T03:35:55.8426993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.10,146.65*51
2025-08-22T03:35:56.8421068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-1.15,147.00*57
2025-08-22T03:35:57.8424289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,147.31*56
2025-08-22T03:35:58.8421649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,147.33*56
2025-08-22T03:35:59.8423750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.17,147.11*57
2025-08-22T03:36:00.8421577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.98,146.84*58
2025-08-22T03:36:01.8426191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,146.76*7E
2025-08-22T03:36:02.8427048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.34,146.96*5D
2025-08-22T03:36:03.8420463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-2.01,147.25*59
2025-08-22T03:36:04.8422608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.51,147.36*50
2025-08-22T03:36:05.8423353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,147.30*79
2025-08-22T03:36:06.8421748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.85,147.26*5E
2025-08-22T03:36:07.8421338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,147.34*52
2025-08-22T03:36:08.8419891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,147.40*5E
2025-08-22T03:36:09.8524867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,147.32*7E
2025-08-22T03:36:10.8518896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,147.19*74
2025-08-22T03:36:11.8420699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,147.19*5D
2025-08-22T03:36:12.8418607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.21,147.41*52
2025-08-22T03:36:13.8426479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.79,147.68*52
2025-08-22T03:36:14.8418786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,147.81*7C
2025-08-22T03:36:15.8426103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,147.71*56
2025-08-22T03:36:16.8420523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,147.43*5E
2025-08-22T03:36:17.8422990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,147.31*51
2025-08-22T03:36:18.8427336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,147.52*5C
2025-08-22T03:36:19.8419125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.79,147.77*5B
2025-08-22T03:36:20.8424371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,147.81*5E
2025-08-22T03:36:21.8420023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,147.74*7B
2025-08-22T03:36:22.8525758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,147.75*75
2025-08-22T03:36:23.8518070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,147.88*7A
2025-08-22T03:36:24.8438715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,147.98*5E
2025-08-22T03:36:25.8423097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,147.94*75
2025-08-22T03:36:26.8420235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,147.86*7F
2025-08-22T03:36:27.8424590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,147.91*76
2025-08-22T03:36:28.8421926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,148.11*56
2025-08-22T03:36:29.8423606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,148.22*53
2025-08-22T03:36:30.8518970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,148.16*76
2025-08-22T03:36:31.8525064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,148.09*71
2025-08-22T03:36:32.8520165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,148.16*72
2025-08-22T03:36:33.8423388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,148.39*52
2025-08-22T03:36:34.8420046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,148.52*53
2025-08-22T03:36:35.8422348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,148.52*51
2025-08-22T03:36:36.8518675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,148.55*78
2025-08-22T03:36:37.8518929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,148.58*7C
2025-08-22T03:36:38.8522406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,148.64*72
2025-08-22T03:36:39.8523970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,148.76*75
2025-08-22T03:36:40.8519981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,148.95*7D
2025-08-22T03:36:41.8421566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,149.11*5E
2025-08-22T03:36:42.8425180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,149.09*79
2025-08-22T03:36:43.8426127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,148.97*56
2025-08-22T03:36:44.8427755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,148.96*56
2025-08-22T03:36:45.8422091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,149.16*56
2025-08-22T03:36:46.8424708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,149.41*50
2025-08-22T03:36:47.8524212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,149.52*76
2025-08-22T03:36:48.8522430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,149.50*7E
2025-08-22T03:36:49.8425151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,149.54*7B
2025-08-22T03:36:50.8420785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,149.68*7F
2025-08-22T03:36:51.8421658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.71,149.86*7C
2025-08-22T03:36:52.8425915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,149.94*54
2025-08-22T03:36:53.8522342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,149.84*75
2025-08-22T03:36:54.8521065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,149.77*7A
2025-08-22T03:36:55.8418864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,149.96*5B
2025-08-22T03:36:56.8425910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.11,150.31*5D
2025-08-22T03:36:57.8523140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,150.49*57
2025-08-22T03:36:58.8519497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,150.37*78
2025-08-22T03:36:59.8422291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.73,150.20*57
2025-08-22T03:37:00.8418556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,150.24*59
2025-08-22T03:37:01.8419490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,150.48*71
2025-08-22T03:37:02.8521900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.60,150.68*5D
2025-08-22T03:37:03.8524368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,150.61*77
2025-08-22T03:37:04.8519710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,150.38*7D
2025-08-22T03:37:05.8525796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,150.33*79
2025-08-22T03:37:06.8421451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,150.62*56
2025-08-22T03:37:07.8426530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,150.97*5D
2025-08-22T03:37:08.8517784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,150.99*7B
2025-08-22T03:37:09.8522542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,150.76*5E
2025-08-22T03:37:10.8518390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,150.63*57
2025-08-22T03:37:11.8422621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,150.77*75
2025-08-22T03:37:12.8427133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,151.01*57
2025-08-22T03:37:13.8517119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,151.11*79
2025-08-22T03:37:14.8523425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,151.09*72
2025-08-22T03:37:15.8527082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,151.13*7D
2025-08-22T03:37:16.8425365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,151.22*5F
2025-08-22T03:37:17.8523421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,151.17*70
2025-08-22T03:37:18.8519845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,151.08*5F
2025-08-22T03:37:19.8522040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,151.13*55
2025-08-22T03:37:20.8517253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,151.29*5D
2025-08-22T03:37:21.8520297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.85,151.40*56
2025-08-22T03:37:22.8532165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,151.41*59
2025-08-22T03:37:23.8602323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,151.41*73
2025-08-22T03:37:24.8522641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,151.37*5A
2025-08-22T03:37:25.8523766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,151.29*5F
2025-08-22T03:37:26.8517643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,151.31*56
2025-08-22T03:37:27.8519565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,151.48*5D
2025-08-22T03:37:28.8425382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,151.59*55
2025-08-22T03:37:29.8527581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,151.53*7D
2025-08-22T03:37:30.8526443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,151.36*7C
2025-08-22T03:37:31.8527426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,151.24*71
2025-08-22T03:37:32.8521194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,151.29*59
2025-08-22T03:37:33.8523295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,151.40*53
2025-08-22T03:37:34.8422640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,151.51*5D
2025-08-22T03:37:35.8426878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,151.65*57
2025-08-22T03:37:36.8425059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,151.73*50
2025-08-22T03:37:37.8521448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,151.62*56
2025-08-22T03:37:38.8521679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,151.40*79
2025-08-22T03:37:39.8526381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,151.28*7D
2025-08-22T03:37:40.8426611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,151.37*5F
2025-08-22T03:37:41.8518621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,151.53*56
2025-08-22T03:37:42.8425463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,151.58*72
2025-08-22T03:37:43.8526674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,151.51*5B
2025-08-22T03:37:44.8516180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,151.47*79
2025-08-22T03:37:45.8519386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,151.49*52
2025-08-22T03:37:46.8525729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,151.47*7F
2025-08-22T03:37:47.8526588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,151.41*7D
2025-08-22T03:37:48.8523211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,151.42*79
2025-08-22T03:37:49.8523846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,151.45*57
2025-08-22T03:37:50.8523180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,151.41*5A
2025-08-22T03:37:51.8522126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,151.32*7B
2025-08-22T03:37:52.8518115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,151.37*7E
2025-08-22T03:37:53.8521012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,151.48*7D
2025-08-22T03:37:54.8520875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,151.39*72
2025-08-22T03:37:55.8426336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,151.17*54
2025-08-22T03:37:56.8529257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,151.14*57
2025-08-22T03:37:57.8523194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,151.32*56
2025-08-22T03:37:58.8525773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,151.49*57
2025-08-22T03:37:59.8523308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,151.45*78
2025-08-22T03:38:00.8524199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,151.28*74
2025-08-22T03:38:01.8520931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,151.15*55
2025-08-22T03:38:02.8424974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,151.15*78
2025-08-22T03:38:03.8425997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,151.21*7D
2025-08-22T03:38:04.8420808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,151.25*7D
2025-08-22T03:38:05.8527220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,151.23*7D
2025-08-22T03:38:06.8518000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,151.17*76
2025-08-22T03:38:07.8527784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,151.12*7A
2025-08-22T03:38:08.8519560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,151.06*78
2025-08-22T03:38:09.8524495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,150.93*75
2025-08-22T03:38:10.8518834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,150.84*79
2025-08-22T03:38:11.8425970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,150.96*75
2025-08-22T03:38:12.8526771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,151.11*78
2025-08-22T03:38:13.8523367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,151.08*73
2025-08-22T03:38:14.8524964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,150.88*7E
2025-08-22T03:38:15.8521720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,150.71*78
2025-08-22T03:38:16.8521477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,150.70*7A
2025-08-22T03:38:17.8519177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,150.84*5A
2025-08-22T03:38:18.8421391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,150.92*71
2025-08-22T03:38:19.8519536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,150.80*5F
2025-08-22T03:38:20.8518956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,150.60*5A
2025-08-22T03:38:21.8523552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,150.56*74
2025-08-22T03:38:22.8526595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,150.69*5E
2025-08-22T03:38:23.8519490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,150.72*5C
2025-08-22T03:38:24.8527852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,150.51*76
2025-08-22T03:38:25.8525201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,150.29*5E
2025-08-22T03:38:26.8519422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,150.28*76
2025-08-22T03:38:27.8520371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,150.40*7A
2025-08-22T03:38:28.8519948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,150.42*51
2025-08-22T03:38:29.8526233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,150.19*74
2025-08-22T03:38:30.8518929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,149.89*74
2025-08-22T03:38:31.8524716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,149.89*71
2025-08-22T03:38:32.8527143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,150.09*51
2025-08-22T03:38:33.8522755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,150.11*51
2025-08-22T03:38:34.8518539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,149.92*56
2025-08-22T03:38:35.8525215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,149.77*59
2025-08-22T03:38:36.8522957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,149.83*79
2025-08-22T03:38:37.8523113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.39,149.94*5D
2025-08-22T03:38:38.8520479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,149.87*70
2025-08-22T03:38:39.8519151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.52,149.56*73
2025-08-22T03:38:40.8522252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.15,149.24*79
2025-08-22T03:38:41.8518156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.05,149.27*5F
2025-08-22T03:38:42.8518881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,-0.31,149.68*50
2025-08-22T03:38:43.8527480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,-0.50,150.09*5E
2025-08-22T03:38:44.8522729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,150.04*70
2025-08-22T03:38:45.8518020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.35,149.53*58
2025-08-22T03:38:46.8519704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.35,149.01*58
2025-08-22T03:38:47.8522679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,148.89*5D
2025-08-22T03:38:48.8474809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-1.03,149.09*5A
2025-08-22T03:38:49.8519246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.00,149.19*5E
2025-08-22T03:38:50.8521664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,149.06*5F
2025-08-22T03:38:51.8518328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,148.87*5C
2025-08-22T03:38:52.8526563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,148.75*5A
2025-08-22T03:38:53.8520462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,148.70*59
2025-08-22T03:38:54.8525484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,148.62*56
2025-08-22T03:38:55.8523948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,148.39*7E
2025-08-22T03:38:56.8521168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,148.04*7D
2025-08-22T03:38:57.8518446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,147.86*51
2025-08-22T03:38:58.8520259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.09,147.98*58
2025-08-22T03:38:59.8517737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,148.12*55
2025-08-22T03:39:00.8520425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,148.10*53
2025-08-22T03:39:01.8521495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,147.90*5B
2025-08-22T03:39:02.8523281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,147.65*56
2025-08-22T03:39:03.8519221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,147.45*5E
2025-08-22T03:39:04.8522026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,147.32*53
2025-08-22T03:39:05.8522365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,147.22*5C
2025-08-22T03:39:06.8526704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,147.18*5C
2025-08-22T03:39:07.8522895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,147.18*5E
2025-08-22T03:39:08.8525151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,147.13*7A
2025-08-22T03:39:09.8525383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,147.03*7A
2025-08-22T03:39:10.8523106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,146.95*72
2025-08-22T03:39:11.8518495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,146.83*73
2025-08-22T03:39:12.8522545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,146.66*79
2025-08-22T03:39:13.8519394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,146.51*52
2025-08-22T03:39:14.8522014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,146.37*57
2025-08-22T03:39:15.8526496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,146.26*7B
2025-08-22T03:39:16.8520936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,146.20*7E
2025-08-22T03:39:17.8522229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,146.18*72
2025-08-22T03:39:18.8523774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,146.12*5C
2025-08-22T03:39:19.8524404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,146.04*5E
2025-08-22T03:39:20.8527406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,146.02*50
2025-08-22T03:39:21.8528175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,145.98*76
2025-08-22T03:39:22.8525082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,145.76*70
2025-08-22T03:39:23.8520963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,145.50*5B
2025-08-22T03:39:24.8526497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,145.43*77
2025-08-22T03:39:25.8521971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.28,145.52*57
2025-08-22T03:39:26.8524927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,145.52*54
2025-08-22T03:39:27.8520132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,145.35*79
2025-08-22T03:39:28.8519922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,145.12*7D
2025-08-22T03:39:29.8527175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,145.03*7F
2025-08-22T03:39:30.8522599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,145.14*54
2025-08-22T03:39:31.8520759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,145.18*52
2025-08-22T03:39:32.8517807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,144.95*5A
2025-08-22T03:39:33.8522970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,144.64*51
2025-08-22T03:39:34.8524970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,144.55*58
2025-08-22T03:39:35.8521637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,144.66*53
2025-08-22T03:39:36.8520510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,144.61*7A
2025-08-22T03:39:37.8526209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,144.26*7A
2025-08-22T03:39:38.8527215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,143.86*55
2025-08-22T03:39:39.8523344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,143.76*78
2025-08-22T03:39:40.8525862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.25,143.90*50
2025-08-22T03:39:41.8521694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.41,143.94*5E
2025-08-22T03:39:42.8524279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,143.78*72
2025-08-22T03:39:43.8520087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,143.50*7A
2025-08-22T03:39:44.8524339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,143.26*78
2025-08-22T03:39:45.8523055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,143.21*79
2025-08-22T03:39:46.8525258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,143.25*56
2025-08-22T03:39:47.8521441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,143.17*7F
2025-08-22T03:39:48.8524840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,142.87*72
2025-08-22T03:39:49.8525022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,142.55*72
2025-08-22T03:39:50.8518259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,142.51*79
2025-08-22T03:39:51.8526617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.00,142.75*5E
2025-08-22T03:39:52.8526811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,142.87*59
2025-08-22T03:39:53.8525514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,142.63*7D
2025-08-22T03:39:54.8519827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,142.22*70
2025-08-22T03:39:55.8526950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,141.96*70
2025-08-22T03:39:56.8522137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,141.98*56
2025-08-22T03:39:57.8524162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.68,142.01*5D
2025-08-22T03:39:58.8521895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,141.79*5B
2025-08-22T03:39:59.8522582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,141.46*55
2025-08-22T03:40:00.8526575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,141.31*72
2025-08-22T03:40:01.8525747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.14,141.35*7D
2025-08-22T03:40:02.8526574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,141.35*5F
2025-08-22T03:40:03.8521838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,141.08*7D
2025-08-22T03:40:04.8519887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.16,140.60*7F
2025-08-22T03:40:05.8524592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,140.25*7F
2025-08-22T03:40:06.8526404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.45,140.31*5C
2025-08-22T03:40:07.8523552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,-0.11,140.61*53
2025-08-22T03:40:08.8519546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.33,140.70*78
2025-08-22T03:40:09.8524642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,140.38*5A
2025-08-22T03:40:10.8526896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.51,139.87*5F
2025-08-22T03:40:11.8522374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.02,139.50*74
2025-08-22T03:40:12.8527119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,139.43*73
2025-08-22T03:40:13.8524801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.00,139.52*5E
2025-08-22T03:40:14.8519267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,139.46*56
2025-08-22T03:40:15.8524876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,139.27*52
2025-08-22T03:40:16.8519721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,139.21*58
2025-08-22T03:40:17.8527141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,139.26*52
2025-08-22T03:40:18.8523788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,139.11*5E
2025-08-22T03:40:19.8525602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,138.71*74
2025-08-22T03:40:20.8523314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,138.39*71
2025-08-22T03:40:21.8516957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,138.44*5A
2025-08-22T03:40:22.8517565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.95,138.63*55
2025-08-22T03:40:23.8521501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,138.57*59
2025-08-22T03:40:24.8523450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,138.30*5B
2025-08-22T03:40:25.8520348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,138.09*52
2025-08-22T03:40:26.8522050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,138.07*76
2025-08-22T03:40:27.8528372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,138.10*5F
2025-08-22T03:40:28.8524300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,138.04*5B
2025-08-22T03:40:29.8524141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,137.82*70
2025-08-22T03:40:30.8523566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,137.59*7D
2025-08-22T03:40:31.8522725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,137.51*70
2025-08-22T03:40:32.8518766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,137.49*5E
2025-08-22T03:40:33.8519158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,137.48*5B
2025-08-22T03:40:34.8524179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,137.48*5E
2025-08-22T03:40:35.8518137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,137.49*73
2025-08-22T03:40:36.8521289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,137.38*7F
2025-08-22T03:40:37.8526462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,137.11*51
2025-08-22T03:40:38.8519745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,136.89*7D
2025-08-22T03:40:39.8526041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,136.90*56
2025-08-22T03:40:40.8517052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,137.01*54
2025-08-22T03:40:41.8523710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,136.96*73
2025-08-22T03:40:42.8526084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,136.74*7A
2025-08-22T03:40:43.8521819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,136.59*78
2025-08-22T03:40:44.8523893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,136.65*51
2025-08-22T03:40:45.8526914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,136.69*5C
2025-08-22T03:40:46.8520481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,136.55*72
2025-08-22T03:40:47.8522160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,136.29*51
2025-08-22T03:40:48.8525407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,136.14*57
2025-08-22T03:40:49.8521386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,136.15*54
2025-08-22T03:40:50.8527281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,136.18*57
2025-08-22T03:40:51.8526726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,136.04*7D
2025-08-22T03:40:52.8533575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,135.86*73
2025-08-22T03:40:53.8522577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,135.74*78
2025-08-22T03:40:54.8524407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.51,135.68*59
2025-08-22T03:40:55.8521836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,135.59*5C
2025-08-22T03:40:56.8523921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,135.54*5D
2025-08-22T03:40:57.8519219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,135.58*5B
2025-08-22T03:40:58.8523143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,135.56*7F
2025-08-22T03:40:59.8518540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,135.36*56
2025-08-22T03:41:00.8526674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,135.14*51
2025-08-22T03:41:01.8520945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,135.05*7F
2025-08-22T03:41:02.8523576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,135.03*5C
2025-08-22T03:41:03.8518811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,134.98*55
2025-08-22T03:41:04.8526931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,134.96*5C
2025-08-22T03:41:05.8522265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,134.93*77
2025-08-22T03:41:06.8526038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,134.77*7E
2025-08-22T03:41:07.8520171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,134.56*79
2025-08-22T03:41:08.8523104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,134.55*76
2025-08-22T03:41:09.8519070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,134.71*5B
2025-08-22T03:41:10.8522015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,134.76*54
2025-08-22T03:41:11.8520436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,134.65*78
2025-08-22T03:41:12.8519060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,134.48*70
2025-08-22T03:41:13.8524315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,134.35*79
2025-08-22T03:41:14.8484984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,134.29*71
2025-08-22T03:41:15.8519383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,134.34*59
2025-08-22T03:41:16.8522190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.26,134.44*50
2025-08-22T03:41:17.8525460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,134.44*56
2025-08-22T03:41:18.8521258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,134.29*76
2025-08-22T03:41:19.8523129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,134.17*7F
2025-08-22T03:41:20.8526286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,134.21*7D
2025-08-22T03:41:21.8525823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,134.34*5B
2025-08-22T03:41:22.8520960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,134.37*5D
2025-08-22T03:41:23.8526273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,134.29*75
2025-08-22T03:41:24.8520925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,134.16*70
2025-08-22T03:41:25.8524108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,134.10*76
2025-08-22T03:41:26.8526564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,134.16*7A
2025-08-22T03:41:27.8523335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,134.30*53
2025-08-22T03:41:28.8522303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,134.31*79
2025-08-22T03:41:29.8521288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,134.18*5D
2025-08-22T03:41:30.8522671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,134.07*7F
2025-08-22T03:41:31.8518296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,134.06*57
2025-08-22T03:41:32.8521109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,134.11*54
2025-08-22T03:41:33.8522347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,134.23*76
2025-08-22T03:41:34.8526033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,134.32*74
2025-08-22T03:41:35.8524413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,134.25*7B
2025-08-22T03:41:36.8527894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,134.07*5B
2025-08-22T03:41:37.8522975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,133.95*57
2025-08-22T03:41:38.8524474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,133.91*5F
2025-08-22T03:41:39.8519134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,133.93*59
2025-08-22T03:41:40.8522321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,134.03*5D
2025-08-22T03:41:41.8517189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,134.16*5F
2025-08-22T03:41:42.8519369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,134.24*7A
2025-08-22T03:41:43.8518362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,134.17*5A
2025-08-22T03:41:44.8520292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,133.97*59
2025-08-22T03:41:45.8520752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,133.81*58
2025-08-22T03:41:46.8520931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,133.81*5E
2025-08-22T03:41:47.8526212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,133.90*50
2025-08-22T03:41:48.8523684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,133.92*5E
2025-08-22T03:41:49.8519373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,133.86*73
2025-08-22T03:41:50.8523272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,133.84*72
2025-08-22T03:41:51.8520740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,133.89*79
2025-08-22T03:41:52.8527187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,133.93*58
2025-08-22T03:41:53.8522544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,133.91*7E
2025-08-22T03:41:54.8525329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,133.80*73
2025-08-22T03:41:55.8525037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,133.72*7D
2025-08-22T03:41:56.8521408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,133.71*5E
2025-08-22T03:41:57.8526893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,133.73*5E
2025-08-22T03:41:58.8527618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,133.75*56
2025-08-22T03:41:59.8518482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,133.78*70
2025-08-22T03:42:00.8519185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,133.80*79
2025-08-22T03:42:01.8526123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,133.78*70
2025-08-22T03:42:02.8521870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,133.70*7C
2025-08-22T03:42:03.8524290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,133.62*53
2025-08-22T03:42:04.8517740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,133.62*7C
2025-08-22T03:42:05.8524760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,133.64*55
2025-08-22T03:42:06.8527499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,133.60*56
2025-08-22T03:42:07.8523677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,133.59*5D
2025-08-22T03:42:08.8520569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,133.71*56
2025-08-22T03:42:09.8525563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,133.83*5F
2025-08-22T03:42:10.8520562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,133.70*7A
2025-08-22T03:42:11.8524731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,133.41*55
2025-08-22T03:42:12.8519063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,133.29*5D
2025-08-22T03:42:13.8520434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,133.46*7E
2025-08-22T03:42:14.8523238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,133.69*7C
2025-08-22T03:42:15.8523266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,133.78*51
2025-08-22T03:42:16.8526616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,133.70*77
2025-08-22T03:42:17.8521473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,133.54*7F
2025-08-22T03:42:18.8524307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,133.44*7F
2025-08-22T03:42:19.8521645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,133.42*73
2025-08-22T03:42:20.8520319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,133.44*53
2025-08-22T03:42:21.8527670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,133.46*51
2025-08-22T03:42:22.8520052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,133.54*78
2025-08-22T03:42:23.8520348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,133.71*5A
2025-08-22T03:42:24.8517903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.57,133.86*5C
2025-08-22T03:42:25.8524137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,133.77*73
2025-08-22T03:42:26.8519606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,133.50*77
2025-08-22T03:42:27.8521636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,133.26*5B
2025-08-22T03:42:28.8519878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,133.28*5E
2025-08-22T03:42:29.8526154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.56,133.53*53
2025-08-22T03:42:30.8517415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.50,133.80*56
2025-08-22T03:42:31.8520828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,133.82*70
2025-08-22T03:42:32.8519097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,133.59*53
2025-08-22T03:42:33.8519789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,133.38*72
2025-08-22T03:42:34.8523121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,133.38*76
2025-08-22T03:42:35.8519015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,133.47*57
2025-08-22T03:42:36.8519994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,133.43*50
2025-08-22T03:42:37.8525066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,133.32*74
2025-08-22T03:42:38.8517508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,133.33*52
2025-08-22T03:42:39.8518470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,133.43*7D
2025-08-22T03:42:40.8518967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,133.43*70
2025-08-22T03:42:41.8524775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,133.34*7A
2025-08-22T03:42:42.8525257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,133.30*7A
2025-08-22T03:42:43.8520579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,133.33*7E
2025-08-22T03:42:44.8523317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,133.27*75
2025-08-22T03:42:45.8519370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,133.17*78
2025-08-22T03:42:46.8519039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,133.18*5A
2025-08-22T03:42:47.8527117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,133.29*76
2025-08-22T03:42:48.8526501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,133.32*79
2025-08-22T03:42:49.8524750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,133.20*55
2025-08-22T03:42:50.8518334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,133.09*70
2025-08-22T03:42:51.8526214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,133.15*76
2025-08-22T03:42:52.8521550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,133.26*5E
2025-08-22T03:42:53.8527696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,133.20*7E
2025-08-22T03:42:54.8523302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,132.98*72
2025-08-22T03:42:55.8517072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,132.82*5F
2025-08-22T03:42:56.8519210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,132.93*50
2025-08-22T03:42:57.8526560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.45,133.19*5C
2025-08-22T03:42:58.8522745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,133.27*54
2025-08-22T03:42:59.8520250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,133.06*7F
2025-08-22T03:43:00.8522254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.14,132.86*74
2025-08-22T03:43:01.8526861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,132.90*7F
2025-08-22T03:43:02.8520724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,133.04*55
2025-08-22T03:43:03.8526626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,133.00*53
2025-08-22T03:43:04.8518934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,132.78*74
2025-08-22T03:43:05.8525925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,132.66*76
2025-08-22T03:43:06.8518816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,132.83*58
2025-08-22T03:43:07.8527433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,132.99*5C
2025-08-22T03:43:08.8518605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,132.85*72
2025-08-22T03:43:09.8525782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,132.58*71
2025-08-22T03:43:10.8524192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,132.56*55
2025-08-22T03:43:11.8519255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,132.79*7A
2025-08-22T03:43:12.8527502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,132.95*70
2025-08-22T03:43:13.8525017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,132.84*5D
2025-08-22T03:43:14.8519980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,132.61*76
2025-08-22T03:43:15.8521884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,132.46*7E
2025-08-22T03:43:16.8521120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,132.44*5B
2025-08-22T03:43:17.8527428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,132.50*57
2025-08-22T03:43:18.8517392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,132.54*5C
2025-08-22T03:43:19.8526416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,132.52*56
2025-08-22T03:43:20.8527796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,132.53*57
2025-08-22T03:43:21.8518052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,132.58*5F
2025-08-22T03:43:22.8526869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,132.52*58
2025-08-22T03:43:23.8525230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,132.31*7C
2025-08-22T03:43:24.8520529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,132.09*79
2025-08-22T03:43:25.8525851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,132.18*56
2025-08-22T03:43:26.8525182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.96,132.48*52
2025-08-22T03:43:27.8521122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,132.65*59
2025-08-22T03:43:28.8521983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,132.50*7E
2025-08-22T03:43:29.8522896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.51,132.21*52
2025-08-22T03:43:30.8526890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.68,132.00*58
2025-08-22T03:43:31.8523627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,132.02*70
2025-08-22T03:43:32.8523251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.78,132.23*52
2025-08-22T03:43:33.8519132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.27,132.40*51
2025-08-22T03:43:34.8519564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,132.36*7F
2025-08-22T03:43:35.8526141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,132.15*72
2025-08-22T03:43:36.8517971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,132.01*7A
2025-08-22T03:43:37.8519581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,132.07*73
2025-08-22T03:43:38.8520459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,132.18*75
2025-08-22T03:43:39.8524686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,132.15*52
2025-08-22T03:43:40.8519667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,132.09*71
2025-08-22T03:43:41.8525661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,132.09*78
2025-08-22T03:43:42.8518079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,132.07*70
2025-08-22T03:43:43.8523186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,132.02*7F
2025-08-22T03:43:44.8525455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.00,132.06*7E
2025-08-22T03:43:45.8524444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.64,132.20*70
2025-08-22T03:43:46.8519966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,132.37*76
2025-08-22T03:43:47.8526009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,132.40*58
2025-08-22T03:43:48.8519598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.74,132.16*7C
2025-08-22T03:43:49.8525915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,131.88*7A
2025-08-22T03:43:50.8518662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,131.91*5C
2025-08-22T03:43:51.8522953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.86,132.22*5A
2025-08-22T03:43:52.8524152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.18,132.48*5D
2025-08-22T03:43:53.8527755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,132.51*7F
2025-08-22T03:43:54.8519596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,132.38*5D
2025-08-22T03:43:55.8519376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,132.24*5F
2025-08-22T03:43:56.8521227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,132.15*7B
2025-08-22T03:43:57.8623967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,132.14*7D
2025-08-22T03:43:58.8523837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.42,132.22*52
2025-08-22T03:43:59.8520200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.55,132.39*5D
2025-08-22T03:44:00.8522731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,132.49*5C
2025-08-22T03:44:01.8527217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,132.50*53
2025-08-22T03:44:02.8518540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,132.48*5D
2025-08-22T03:44:03.8526236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,132.44*5D
2025-08-22T03:44:04.8528374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,132.32*57
2025-08-22T03:44:05.8618993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,132.23*7C
2025-08-22T03:44:06.8520357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.57,132.33*53
2025-08-22T03:44:07.8524222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.57,132.50*5F
2025-08-22T03:44:08.8523011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,132.55*7B
2025-08-22T03:44:09.8519155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,132.50*55
2025-08-22T03:44:10.8521787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,132.50*58
2025-08-22T03:44:11.8524161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.71,132.53*7B
2025-08-22T03:44:12.8524183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,132.45*7A
2025-08-22T03:44:13.8619253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,132.30*70
2025-08-22T03:44:14.8526797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,132.23*7D
2025-08-22T03:44:15.8525105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,132.33*78
2025-08-22T03:44:16.8520296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,132.50*53
2025-08-22T03:44:17.8524635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,132.56*5A
2025-08-22T03:44:18.8525250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,132.48*53
2025-08-22T03:44:19.8521620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,132.38*5F
2025-08-22T03:44:20.8518293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,132.28*57
2025-08-22T03:44:21.8519959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,132.27*7D
2025-08-22T03:44:22.8519764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,132.38*5B
2025-08-22T03:44:23.8522855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,132.55*5E
2025-08-22T03:44:24.8619566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,132.60*7A
2025-08-22T03:44:25.8526556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,132.44*77
2025-08-22T03:44:26.8526067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,132.29*5E
2025-08-22T03:44:27.8522095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,132.30*7D
2025-08-22T03:44:28.8523711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,132.39*71
2025-08-22T03:44:29.8519733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,132.41*72
2025-08-22T03:44:30.8620861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,132.38*72
2025-08-22T03:44:31.8526437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,132.36*7C
2025-08-22T03:44:32.8519534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,132.33*51
2025-08-22T03:44:33.8525256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,132.28*56
2025-08-22T03:44:34.8518247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,132.31*5F
2025-08-22T03:44:35.8524177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,132.45*7F
2025-08-22T03:44:36.8524397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,132.51*53
2025-08-22T03:44:37.8523527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,132.42*5D
2025-08-22T03:44:38.8621331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,132.25*7F
2025-08-22T03:44:39.8522381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,132.23*56
2025-08-22T03:44:40.8523699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,132.35*57
2025-08-22T03:44:41.8521859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,132.41*54
2025-08-22T03:44:42.8523714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,132.37*76
2025-08-22T03:44:43.8518884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,132.35*57
2025-08-22T03:44:44.8518151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,132.43*5F
2025-08-22T03:44:45.8524749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,132.47*7D
2025-08-22T03:44:46.8524640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,132.43*7A
2025-08-22T03:44:47.8623996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,132.39*73
2025-08-22T03:44:48.8627248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,132.37*79
2025-08-22T03:44:49.8623351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,132.39*71
2025-08-22T03:44:50.8527033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,132.41*50
2025-08-22T03:44:51.8520476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,132.41*57
2025-08-22T03:44:52.8526154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,132.44*75
2025-08-22T03:44:53.8517474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,132.55*78
2025-08-22T03:44:54.8523143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,132.66*5E
2025-08-22T03:44:55.8626269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,132.60*7E
2025-08-22T03:44:56.8618202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,132.42*79
2025-08-22T03:44:57.8525568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,132.31*7F
2025-08-22T03:44:58.8517860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,132.41*5D
2025-08-22T03:44:59.8523602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,132.61*57
2025-08-22T03:45:00.8626265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,132.67*78
2025-08-22T03:45:01.8622785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,132.55*7F
2025-08-22T03:45:02.8522491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,132.41*55
2025-08-22T03:45:03.8618213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,132.41*7B
2025-08-22T03:45:04.8619633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,132.51*5D
2025-08-22T03:45:05.8521168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,132.63*55
2025-08-22T03:45:06.8522513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,132.69*5B
2025-08-22T03:45:07.8523240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,132.67*5A
2025-08-22T03:45:08.8619637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,132.54*7A
2025-08-22T03:45:09.8620210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,132.47*7B
2025-08-22T03:45:10.8619481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,132.59*75
2025-08-22T03:45:11.8525468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,132.75*50
2025-08-22T03:45:12.8518686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,132.77*5B
2025-08-22T03:45:13.8524219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,132.76*5D
2025-08-22T03:45:14.8621202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,132.83*75
2025-08-22T03:45:15.8627076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,132.86*7E
2025-08-22T03:45:16.8620298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,132.83*77
2025-08-22T03:45:17.8518588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,132.82*72
2025-08-22T03:45:18.8520963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,132.88*5D
2025-08-22T03:45:19.8524193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,133.04*5F
2025-08-22T03:45:20.8625383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,133.15*74
2025-08-22T03:45:21.8524138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,133.10*75
2025-08-22T03:45:22.8524821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,132.98*70
2025-08-22T03:45:23.8621186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,132.97*5B
2025-08-22T03:45:24.8618845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,133.07*5B
2025-08-22T03:45:25.8623221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,133.12*7E
2025-08-22T03:45:26.8625361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,133.13*70
2025-08-22T03:45:27.8620648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,133.12*7E
2025-08-22T03:45:28.8523482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,133.16*51
2025-08-22T03:45:29.8518772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,133.20*77
2025-08-22T03:45:30.8527042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,133.25*7F
2025-08-22T03:45:31.8626762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,133.28*74
2025-08-22T03:45:32.8621317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,133.29*75
2025-08-22T03:45:33.8619700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,133.28*7E
2025-08-22T03:45:34.8622654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,133.25*7A
2025-08-22T03:45:35.8525536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,133.37*50
2025-08-22T03:45:36.8524254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,133.58*58
2025-08-22T03:45:37.8525727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,133.64*57
2025-08-22T03:45:38.8626070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,133.52*72
2025-08-22T03:45:39.8620381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,133.45*73
2025-08-22T03:45:40.8621659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,133.49*7E
2025-08-22T03:45:41.8527449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,133.58*5D
2025-08-22T03:45:42.8524571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,133.70*55
2025-08-22T03:45:43.8520318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,133.80*5D
2025-08-22T03:45:44.8623365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,133.83*74
2025-08-22T03:45:45.8517835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,133.79*51
2025-08-22T03:45:46.8619807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,133.81*72
2025-08-22T03:45:47.8625060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,133.93*77
2025-08-22T03:45:48.8618606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,134.03*74
2025-08-22T03:45:49.8624726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,133.95*79
2025-08-22T03:45:50.8618680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,133.88*78
2025-08-22T03:45:51.8519164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,133.98*54
2025-08-22T03:45:52.8518261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,134.17*7B
2025-08-22T03:45:53.8523823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,134.27*50
2025-08-22T03:45:54.8627068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,134.27*56
2025-08-22T03:45:55.8623618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,134.17*73
2025-08-22T03:45:56.8626771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,134.08*5B
2025-08-22T03:45:57.8623208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,134.07*54
2025-08-22T03:45:58.8621391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,134.19*56
2025-08-22T03:45:59.8626087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,134.41*59
2025-08-22T03:46:00.8617747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,134.58*7D
2025-08-22T03:46:01.8619300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,134.53*71
2025-08-22T03:46:02.8621806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,134.35*52
2025-08-22T03:46:03.8525457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,134.20*50
2025-08-22T03:46:04.8525646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,134.16*7F
2025-08-22T03:46:05.8628215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,134.26*53
2025-08-22T03:46:06.8623538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,134.45*57
2025-08-22T03:46:07.8617511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,134.56*7F
2025-08-22T03:46:08.8618948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,134.54*73
2025-08-22T03:46:09.8622524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,134.51*74
2025-08-22T03:46:10.8521144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,134.52*74
2025-08-22T03:46:11.8621299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,134.50*56
2025-08-22T03:46:12.8619994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,134.41*7F
2025-08-22T03:46:13.8620936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,134.37*77
2025-08-22T03:46:14.8619303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,134.48*71
2025-08-22T03:46:15.8621825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,134.61*7F
2025-08-22T03:46:16.8524700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,134.61*52
2025-08-22T03:46:17.8627330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,134.55*54
2025-08-22T03:46:18.8627552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,134.66*59
2025-08-22T03:46:19.8621329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,134.84*5B
2025-08-22T03:46:20.8626042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,134.81*52
2025-08-22T03:46:21.8623211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,134.58*7F
2025-08-22T03:46:22.8619745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,134.45*79
2025-08-22T03:46:23.8526439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.78,134.61*5C
2025-08-22T03:46:24.8525529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.68,134.87*5B
2025-08-22T03:46:25.8622442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,134.99*5F
2025-08-22T03:46:26.8626207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,134.92*50
2025-08-22T03:46:27.8620858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,134.82*5D
2025-08-22T03:46:28.8624125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,134.82*75
2025-08-22T03:46:29.8621421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,134.95*50
2025-08-22T03:46:30.8619538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,134.96*77
2025-08-22T03:46:31.8622262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,134.85*7A
2025-08-22T03:46:32.8625619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,134.85*5E
2025-08-22T03:46:33.8620898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.40,135.06*5D
2025-08-22T03:46:34.8623375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,135.23*51
2025-08-22T03:46:35.8620335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,135.24*7A
2025-08-22T03:46:36.8622438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,135.17*72
2025-08-22T03:46:37.8619990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,135.20*71
2025-08-22T03:46:38.8624667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,135.28*50
2025-08-22T03:46:39.8621460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,135.28*5D
2025-08-22T03:46:40.8624055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,135.22*7E
2025-08-22T03:46:41.8620823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,135.22*77
2025-08-22T03:46:42.8620859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,135.36*58
2025-08-22T03:46:43.8624136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,135.58*54
2025-08-22T03:46:44.8624084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.03,135.72*54
2025-08-22T03:46:45.8623183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,135.77*7E
2025-08-22T03:46:46.8627578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,135.75*78
2025-08-22T03:46:47.8626429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,135.70*7B
2025-08-22T03:46:48.8619709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,135.64*74
2025-08-22T03:46:49.8625073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,135.61*71
2025-08-22T03:46:50.8626125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,135.72*55
2025-08-22T03:46:51.8624413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,135.98*51
2025-08-22T03:46:52.8617793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,136.23*50
2025-08-22T03:46:53.8624828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,136.33*51
2025-08-22T03:46:54.8627050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,136.26*58
2025-08-22T03:46:55.8623162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,136.14*7F
2025-08-22T03:46:56.8624667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,136.13*78
2025-08-22T03:46:57.8621804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,136.21*55
2025-08-22T03:46:58.8620029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,136.32*57
2025-08-22T03:46:59.8620174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,136.47*52
2025-08-22T03:47:00.8623982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,136.64*51
2025-08-22T03:47:01.8625920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,136.78*70
2025-08-22T03:47:02.8618445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,136.82*5C
2025-08-22T03:47:03.8623220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,136.73*5C
2025-08-22T03:47:04.8623616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,136.68*71
2025-08-22T03:47:05.8619651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,136.79*56
2025-08-22T03:47:06.8627184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,137.01*56
2025-08-22T03:47:07.8617692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,137.13*55
2025-08-22T03:47:08.8618353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,137.08*58
2025-08-22T03:47:09.8622323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,136.98*5B
2025-08-22T03:47:10.8624737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,137.00*59
2025-08-22T03:47:11.8620332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,137.16*57
2025-08-22T03:47:12.8626412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,137.27*5E
2025-08-22T03:47:13.8622835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,137.26*59
2025-08-22T03:47:14.8626035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,137.30*78
2025-08-22T03:47:15.8622912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,137.51*72
2025-08-22T03:47:16.8627282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,137.71*55
2025-08-22T03:47:17.8624467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,137.64*51
2025-08-22T03:47:18.8624350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,137.41*51
2025-08-22T03:47:19.8626514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,137.38*7A
2025-08-22T03:47:20.8617858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,137.69*52
2025-08-22T03:47:21.8624617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.27,138.02*5C
2025-08-22T03:47:22.8625681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,137.99*7B
2025-08-22T03:47:23.8621355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,137.69*54
2025-08-22T03:47:24.8621516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,137.58*55
2025-08-22T03:47:25.8661095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,137.81*70
2025-08-22T03:47:26.8619184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,138.11*5A
2025-08-22T03:47:27.8625969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,138.14*5B
2025-08-22T03:47:28.8626432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,138.02*7B
2025-08-22T03:47:29.8622746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,138.03*78
2025-08-22T03:47:30.8623455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,138.17*56
2025-08-22T03:47:31.8620151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,138.22*5E
2025-08-22T03:47:32.8617805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,138.18*7C
2025-08-22T03:47:33.8618040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,138.19*78
2025-08-22T03:47:34.8622220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,138.35*54
2025-08-22T03:47:35.8626695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,138.60*79
2025-08-22T03:47:36.8618189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,138.71*78
2025-08-22T03:47:37.8623215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,138.63*5E
2025-08-22T03:47:38.8617727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,138.61*71
2025-08-22T03:47:39.8623166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,138.70*56
2025-08-22T03:47:40.8625289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,138.77*5A
2025-08-22T03:47:41.8622615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,138.73*75
2025-08-22T03:47:42.8619015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,138.77*74
2025-08-22T03:47:43.8625483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,138.94*56
2025-08-22T03:47:44.8625663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.23,139.15*5C
2025-08-22T03:47:45.8622116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,139.21*5E
2025-08-22T03:47:46.8621246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,139.13*74
2025-08-22T03:47:47.8624529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,139.06*7D
2025-08-22T03:47:48.8623355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.01,139.04*5F
2025-08-22T03:47:49.8623171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,139.10*75
2025-08-22T03:47:50.8624432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,139.24*5F
2025-08-22T03:47:51.8621962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.00,139.38*54
2025-08-22T03:47:52.8624959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,139.44*51
2025-08-22T03:47:53.8621921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,139.38*7A
2025-08-22T03:47:54.8624827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,139.35*5F
2025-08-22T03:47:55.8627675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,139.47*72
2025-08-22T03:47:56.8625851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,139.67*75
2025-08-22T03:47:57.8620426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,139.77*59
2025-08-22T03:47:58.8626647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,139.78*7E
2025-08-22T03:47:59.8620552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,139.71*74
2025-08-22T03:48:00.8624014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,139.62*77
2025-08-22T03:48:01.8618076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,139.58*52
2025-08-22T03:48:02.8622671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.53,139.74*5F
2025-08-22T03:48:03.8624222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,140.01*5C
2025-08-22T03:48:04.8624772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,140.14*7A
2025-08-22T03:48:05.8622022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,140.05*79
2025-08-22T03:48:06.8618459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,139.94*50
2025-08-22T03:48:07.8619707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,140.00*56
2025-08-22T03:48:08.8622931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,140.13*52
2025-08-22T03:48:09.8616505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,140.22*53
2025-08-22T03:48:10.8620972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,140.24*7C
2025-08-22T03:48:11.8624683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,140.18*75
2025-08-22T03:48:12.8623245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,140.16*7F
2025-08-22T03:48:13.8617589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,140.20*70
2025-08-22T03:48:14.8623719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,140.29*5A
2025-08-22T03:48:15.8621703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,140.40*5D
2025-08-22T03:48:16.8623079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,140.53*5D
2025-08-22T03:48:17.8622013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,140.50*7E
2025-08-22T03:48:18.8623695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,140.37*79
2025-08-22T03:48:19.8617264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,140.33*72
2025-08-22T03:48:20.8619854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,140.51*5E
2025-08-22T03:48:21.8625489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.83,140.74*58
2025-08-22T03:48:22.8627431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,140.74*7C
2025-08-22T03:48:23.8626937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,140.55*50
2025-08-22T03:48:24.8620404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,140.43*5B
2025-08-22T03:48:25.8626198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,140.52*5E
2025-08-22T03:48:26.8626217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,140.65*52
2025-08-22T03:48:27.8619119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,140.68*52
2025-08-22T03:48:28.8622548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,140.60*78
2025-08-22T03:48:29.8617809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,140.56*71
2025-08-22T03:48:30.8624666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,140.56*79
2025-08-22T03:48:31.8624182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,140.60*70
2025-08-22T03:48:32.8626092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,140.72*74
2025-08-22T03:48:33.8626210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,140.81*50
2025-08-22T03:48:34.8626612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,140.77*59
2025-08-22T03:48:35.8617578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,140.64*7B
2025-08-22T03:48:36.8622515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,140.57*7D
2025-08-22T03:48:37.8624193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,140.57*7F
2025-08-22T03:48:38.8626194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,140.63*79
2025-08-22T03:48:39.8627701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.26,140.70*79
2025-08-22T03:48:40.8619805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,140.69*7C
2025-08-22T03:48:41.8624706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,140.65*7D
2025-08-22T03:48:42.8616241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,140.65*7E
2025-08-22T03:48:43.8623015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,140.73*5D
2025-08-22T03:48:44.8619803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,140.74*53
2025-08-22T03:48:45.8622342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,140.65*7B
2025-08-22T03:48:46.8623615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,140.57*71
2025-08-22T03:48:47.8621270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,140.59*54
2025-08-22T03:48:48.8623419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,140.67*72
2025-08-22T03:48:49.8618514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,140.78*77
2025-08-22T03:48:50.8621546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,140.89*5B
2025-08-22T03:48:51.8619975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,140.87*70
2025-08-22T03:48:52.8621881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,140.65*78
2025-08-22T03:48:53.8627812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.00,140.46*7B
2025-08-22T03:48:54.8623621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,140.50*56
2025-08-22T03:48:55.8624409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.05,140.71*52
2025-08-22T03:48:56.8623960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.75,140.94*51
2025-08-22T03:48:57.8620419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,141.00*55
2025-08-22T03:48:58.8624608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,140.81*70
2025-08-22T03:48:59.8619344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.03,140.64*5C
2025-08-22T03:49:00.8622184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,140.68*50
2025-08-22T03:49:01.8620982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,140.79*59
2025-08-22T03:49:02.8623657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,140.81*5B
2025-08-22T03:49:03.8625433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,140.73*7B
2025-08-22T03:49:04.8626020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,140.69*76
2025-08-22T03:49:05.8624294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,140.72*73
2025-08-22T03:49:06.8622096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,140.73*54
2025-08-22T03:49:07.8616769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,140.70*54
2025-08-22T03:49:08.8620949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,140.77*55
2025-08-22T03:49:09.8618324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,140.90*7A
2025-08-22T03:49:10.8621531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,140.90*77
2025-08-22T03:49:11.8642289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,140.78*7B
2025-08-22T03:49:12.8622756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,140.75*70
2025-08-22T03:49:13.8625001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,140.83*70
2025-08-22T03:49:14.8622994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,140.83*5D
2025-08-22T03:49:15.8625153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,140.74*55
2025-08-22T03:49:16.8626585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,140.79*75
2025-08-22T03:49:17.8623312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.27,140.96*59
2025-08-22T03:49:18.8626022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,141.05*59
2025-08-22T03:49:19.8620720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,141.02*7C
2025-08-22T03:49:20.8624242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,140.98*7C
2025-08-22T03:49:21.8621478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,140.95*7D
2025-08-22T03:49:22.8622408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,140.93*72
2025-08-22T03:49:23.8627321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,140.92*77
2025-08-22T03:49:24.8625811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,140.90*75
2025-08-22T03:49:25.8623069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,140.89*7A
2025-08-22T03:49:26.8617185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,140.98*55
2025-08-22T03:49:27.8623931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.76,141.21*55
2025-08-22T03:49:28.8626022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,141.37*55
2025-08-22T03:49:29.8625813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,141.29*78
2025-08-22T03:49:30.8625609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.47,141.05*5C
2025-08-22T03:49:31.8622509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,140.82*5E
2025-08-22T03:49:32.8618498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,140.83*5F
2025-08-22T03:49:33.8618888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.84,141.14*5C
2025-08-22T03:49:34.8621003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,141.39*5C
2025-08-22T03:49:35.8620111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,141.22*7E
2025-08-22T03:49:36.8624959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,140.87*73
2025-08-22T03:49:37.8621462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,140.83*5D
2025-08-22T03:49:38.8627381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,141.05*79
2025-08-22T03:49:39.8623796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,141.22*57
2025-08-22T03:49:40.8624608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,141.17*7C
2025-08-22T03:49:41.8620268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,141.08*7D
2025-08-22T03:49:42.8622827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,141.12*7B
2025-08-22T03:49:43.8616895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,141.18*51
2025-08-22T03:49:44.8619216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,141.20*7A
2025-08-22T03:49:45.8625960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,141.23*52
2025-08-22T03:49:46.8625579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,141.26*72
2025-08-22T03:49:47.8620661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,141.30*79
2025-08-22T03:49:48.8621921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,141.35*57
2025-08-22T03:49:49.8617877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,141.37*57
2025-08-22T03:49:50.8618211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,141.40*54
2025-08-22T03:49:51.8624262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,141.49*7F
2025-08-22T03:49:52.8619946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,141.60*75
2025-08-22T03:49:53.8625895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,141.66*70
2025-08-22T03:49:54.8624816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,141.68*5E
2025-08-22T03:49:55.8620503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,141.63*54
2025-08-22T03:49:56.8622422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,141.63*70
2025-08-22T03:49:57.8622548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,141.75*51
2025-08-22T03:49:58.8622483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,141.91*56
2025-08-22T03:49:59.8625095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,141.98*7D
2025-08-22T03:50:00.8618947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,141.96*5F
2025-08-22T03:50:01.8623549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,141.89*5B
2025-08-22T03:50:02.8619542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,141.82*75
2025-08-22T03:50:03.8626885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,141.88*52
2025-08-22T03:50:04.8622219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,142.13*56
2025-08-22T03:50:05.8624565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,142.37*57
2025-08-22T03:50:06.8622793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,142.39*72
2025-08-22T03:50:07.8617831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,142.19*59
2025-08-22T03:50:08.8619661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,142.02*5F
2025-08-22T03:50:09.8623978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,142.14*5A
2025-08-22T03:50:10.8625245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.31,142.57*52
2025-08-22T03:50:11.8624502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.79,142.92*5F
2025-08-22T03:50:12.8618674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,142.90*75
2025-08-22T03:50:13.8618129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.42,142.66*7B
2025-08-22T03:50:14.8621149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,142.59*75
2025-08-22T03:50:15.8628591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,142.72*55
2025-08-22T03:50:16.8618118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.20,142.96*58
2025-08-22T03:50:17.8624769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.37,143.17*50
2025-08-22T03:50:18.8626300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,143.29*5E
2025-08-22T03:50:19.8619837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,143.39*71
2025-08-22T03:50:20.8620249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,143.56*7B
2025-08-22T03:50:21.8625871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,143.58*7C
2025-08-22T03:50:22.8627403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.06,143.40*51
2025-08-22T03:50:23.8623489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,143.32*7D
2025-08-22T03:50:24.8626828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.26,143.59*51
2025-08-22T03:50:25.8622096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.73,144.08*5A
2025-08-22T03:50:26.8622204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.10,144.47*52
2025-08-22T03:50:27.8618042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,144.56*7F
2025-08-22T03:50:28.8621174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,144.35*7C
2025-08-22T03:50:29.8627573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,144.20*55
2025-08-22T03:50:30.8617908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,144.28*76
2025-08-22T03:50:31.8626352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.03,144.55*78
2025-08-22T03:50:32.8618145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,144.89*5C
2025-08-22T03:50:33.8623399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.36,145.18*5B
2025-08-22T03:50:34.8618867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,145.26*7C
2025-08-22T03:50:35.8624864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,145.14*57
2025-08-22T03:50:36.8618549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,145.07*56
2025-08-22T03:50:37.8623966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,145.19*73
2025-08-22T03:50:38.8626859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,145.46*57
2025-08-22T03:50:39.8626717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,145.63*7A
2025-08-22T03:50:40.8624808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,145.68*77
2025-08-22T03:50:41.8618961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,145.71*79
2025-08-22T03:50:42.8623005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,145.77*55
2025-08-22T03:50:43.8618635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,145.81*52
2025-08-22T03:50:44.8622233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,145.78*56
2025-08-22T03:50:45.8617893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,145.84*54
2025-08-22T03:50:46.8619789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,146.16*7A
2025-08-22T03:50:47.8618738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.20,146.50*53
2025-08-22T03:50:48.8621002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,146.60*57
2025-08-22T03:50:49.8625647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,146.46*7F
2025-08-22T03:50:50.8617282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,146.29*7F
2025-08-22T03:50:51.8623032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,146.36*76
2025-08-22T03:50:52.8618935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,146.78*58
2025-08-22T03:50:53.8624847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.07,147.15*70
2025-08-22T03:50:54.8625957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,147.16*7F
2025-08-22T03:50:55.8626293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,147.08*5A
2025-08-22T03:50:56.8621112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,147.12*7E
2025-08-22T03:50:57.8618501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,147.17*7D
2025-08-22T03:50:58.8618046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,147.14*75
2025-08-22T03:50:59.8623883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,147.23*50
2025-08-22T03:51:00.8620230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,147.50*57
2025-08-22T03:51:01.8626170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.17,147.81*58
2025-08-22T03:51:02.8626105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,147.94*76
2025-08-22T03:51:03.8622397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,147.82*5A
2025-08-22T03:51:04.8622613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,147.66*5F
2025-08-22T03:51:05.8606212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,147.72*78
2025-08-22T03:51:06.8623512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,147.99*53
2025-08-22T03:51:07.8619922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,148.17*51
2025-08-22T03:51:08.8622164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,148.08*71
2025-08-22T03:51:09.8622296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,147.86*58
2025-08-22T03:51:10.8623337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.74,147.84*50
2025-08-22T03:51:11.8618181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,148.10*7D
2025-08-22T03:51:12.8620840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.66,148.39*56
2025-08-22T03:51:13.8626939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,148.49*79
2025-08-22T03:51:14.8624467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,148.40*74
2025-08-22T03:51:15.8620691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,148.28*7F
2025-08-22T03:51:16.8624697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,148.22*70
2025-08-22T03:51:17.8620376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,148.22*59
2025-08-22T03:51:18.8623094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,148.28*57
2025-08-22T03:51:19.8620551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,148.44*70
2025-08-22T03:51:20.8624089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.59,148.65*54
2025-08-22T03:51:21.8619096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,148.76*50
2025-08-22T03:51:22.8620044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,148.68*71
2025-08-22T03:51:23.8626553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,148.46*7F
2025-08-22T03:51:24.8618754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,148.31*71
2025-08-22T03:51:25.8621600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,148.40*59
2025-08-22T03:51:26.8627918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.39,148.66*50
2025-08-22T03:51:27.8619051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.60,148.85*5F
2025-08-22T03:51:28.8625033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,148.88*5A
2025-08-22T03:51:29.8621636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,148.79*70
2025-08-22T03:51:30.8621748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,148.62*71
2025-08-22T03:51:31.8623974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,148.50*58
2025-08-22T03:51:32.8619443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,148.63*73
2025-08-22T03:51:33.8619346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,148.83*5D
2025-08-22T03:51:34.8619906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,148.90*5E
2025-08-22T03:51:35.8626151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,148.82*52
2025-08-22T03:51:36.8616284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,148.72*78
2025-08-22T03:51:37.8618549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,148.75*70
2025-08-22T03:51:38.8623727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,148.87*70
2025-08-22T03:51:39.8618640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,148.81*71
2025-08-22T03:51:40.8620643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,148.61*7F
2025-08-22T03:51:41.8626459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,148.53*70
2025-08-22T03:51:42.8619355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.38,148.64*7E
2025-08-22T03:51:43.8624853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.13,148.76*57
2025-08-22T03:51:44.8623934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,148.79*72
2025-08-22T03:51:45.8625036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,148.65*73
2025-08-22T03:51:46.8620140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,148.46*7D
2025-08-22T03:51:47.8618133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,148.42*51
2025-08-22T03:51:48.8623075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.53,148.52*54
2025-08-22T03:51:49.8618079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.14,148.60*50
2025-08-22T03:51:50.8618409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,148.58*56
2025-08-22T03:51:51.8624519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,148.48*56
2025-08-22T03:51:52.8626836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,148.38*55
2025-08-22T03:51:53.8622633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,148.33*71
2025-08-22T03:51:54.8621053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,148.27*74
2025-08-22T03:51:55.8625625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,148.23*7A
2025-08-22T03:51:56.8626768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,148.29*5E
2025-08-22T03:51:57.8623070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,148.37*5D
2025-08-22T03:51:58.8622023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,148.38*7F
2025-08-22T03:51:59.8619905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,148.31*5C
2025-08-22T03:52:00.8617279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,148.18*5A
2025-08-22T03:52:01.8623761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,148.05*7C
2025-08-22T03:52:02.8625049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,147.97*75
2025-08-22T03:52:03.8620501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,148.02*58
2025-08-22T03:52:04.8622912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.46,148.12*51
2025-08-22T03:52:05.8624725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,148.09*5C
2025-08-22T03:52:06.8622695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,147.95*55
2025-08-22T03:52:07.8623353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,147.82*52
2025-08-22T03:52:08.8624399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,147.78*50
2025-08-22T03:52:09.8623637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,147.78*74
2025-08-22T03:52:10.8625880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,147.75*59
2025-08-22T03:52:11.8622021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,147.72*7E
2025-08-22T03:52:12.8622858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,147.63*7D
2025-08-22T03:52:13.8618388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,147.49*78
2025-08-22T03:52:14.8619715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,147.39*51
2025-08-22T03:52:15.8620660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,147.49*5D
2025-08-22T03:52:16.8624903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,147.55*54
2025-08-22T03:52:17.8620015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,147.38*58
2025-08-22T03:52:18.8621956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,147.18*7F
2025-08-22T03:52:19.8626343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,147.20*53
2025-08-22T03:52:20.8620754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,147.31*58
2025-08-22T03:52:21.8626771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,147.25*78
2025-08-22T03:52:22.8619602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,146.98*7B
2025-08-22T03:52:23.8624305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,146.78*59
2025-08-22T03:52:24.8626596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,146.77*7D
2025-08-22T03:52:25.8627296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,146.87*5A
2025-08-22T03:52:26.8626730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,146.87*5B
2025-08-22T03:52:27.8622218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,146.75*7A
2025-08-22T03:52:28.8623558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,146.65*7C
2025-08-22T03:52:29.8619944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,146.64*70
2025-08-22T03:52:30.8623448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,146.62*5C
2025-08-22T03:52:31.8622296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,146.49*5F
2025-08-22T03:52:32.8618662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,146.38*5B
2025-08-22T03:52:33.8619485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,146.37*52
2025-08-22T03:52:34.8622625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,146.37*5E
2025-08-22T03:52:35.8626985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,146.35*7D
2025-08-22T03:52:36.8618656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,146.26*78
2025-08-22T03:52:37.8626338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,146.18*70
2025-08-22T03:52:38.8620440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,146.30*54
2025-08-22T03:52:39.8626044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,146.47*50
2025-08-22T03:52:40.8618136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,146.34*57
2025-08-22T03:52:41.8623482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,146.02*55
2025-08-22T03:52:42.8624824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,145.89*50
2025-08-22T03:52:43.8626515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,145.98*55
2025-08-22T03:52:44.8620164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,146.02*51
2025-08-22T03:52:45.8625796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,145.94*79
2025-08-22T03:52:46.8626954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,145.88*57
2025-08-22T03:52:47.8623850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,145.92*73
2025-08-22T03:52:48.8625580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,145.92*5D
2025-08-22T03:52:49.8617630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,145.77*50
2025-08-22T03:52:50.8622446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,145.61*7D
2025-08-22T03:52:51.8617831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,145.62*57
2025-08-22T03:52:52.8625402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,145.73*5F
2025-08-22T03:52:53.8618832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,145.70*52
2025-08-22T03:52:54.8621579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,145.47*7F
2025-08-22T03:52:55.8622862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,145.29*5F
2025-08-22T03:52:56.8618151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,145.35*79
2025-08-22T03:52:57.8624202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,145.44*57
2025-08-22T03:52:58.8718507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,145.37*79
2025-08-22T03:52:59.8728374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,145.19*74
2025-08-22T03:53:00.8622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,145.14*7B
2025-08-22T03:53:01.8623552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,145.22*55
2025-08-22T03:53:02.8617958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,145.15*51
2025-08-22T03:53:03.8624524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,144.88*57
2025-08-22T03:53:04.8626753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,144.78*70
2025-08-22T03:53:05.8626706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,144.97*5D
2025-08-22T03:53:06.8620070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,145.09*55
2025-08-22T03:53:07.8624354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,144.93*7B
2025-08-22T03:53:08.8625616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,144.63*77
2025-08-22T03:53:09.8626030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,144.43*59
2025-08-22T03:53:10.8626356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,144.48*72
2025-08-22T03:53:11.8621573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.06,144.65*55
2025-08-22T03:53:12.8619361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,144.74*53
2025-08-22T03:53:13.8625214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,144.64*70
2025-08-22T03:53:14.8626010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,144.35*74
2025-08-22T03:53:15.8717473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,144.05*7A
2025-08-22T03:53:16.8625061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,144.05*57
2025-08-22T03:53:17.8624390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,144.25*58
2025-08-22T03:53:18.8626664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,144.24*56
2025-08-22T03:53:19.8627517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,144.00*7E
2025-08-22T03:53:20.8620617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,143.82*56
2025-08-22T03:53:21.8623506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,143.84*5C
2025-08-22T03:53:22.8620547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.53,143.95*55
2025-08-22T03:53:23.8724572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,143.89*72
2025-08-22T03:53:24.8723681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.87,143.57*72
2025-08-22T03:53:25.8722881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,143.27*75
2025-08-22T03:53:26.8627420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,143.34*5E
2025-08-22T03:53:27.8622276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.09,143.63*7B
2025-08-22T03:53:28.8618824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.11,143.67*72
2025-08-22T03:53:29.8724501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,143.39*7F
2025-08-22T03:53:30.8718685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,143.16*70
2025-08-22T03:53:31.8724189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,143.15*7F
2025-08-22T03:53:32.8627537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,143.20*54
2025-08-22T03:53:33.8623378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,143.10*52
2025-08-22T03:53:34.8622530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,142.98*5D
2025-08-22T03:53:35.8621419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,142.99*74
2025-08-22T03:53:36.8622200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,143.09*75
2025-08-22T03:53:37.8727362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,143.04*5D
2025-08-22T03:53:38.8716508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,142.71*77
2025-08-22T03:53:39.8724449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,142.44*78
2025-08-22T03:53:40.8727305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,142.54*55
2025-08-22T03:53:41.8623841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.38,142.82*53
2025-08-22T03:53:42.8626593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.77,142.90*57
2025-08-22T03:53:43.8621060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,142.65*58
2025-08-22T03:53:44.8623447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.09,142.30*59
2025-08-22T03:53:45.8624838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.06,142.18*59
2025-08-22T03:53:46.8626290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,142.35*7E
2025-08-22T03:53:47.8623266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,142.53*5E
2025-08-22T03:53:48.8728500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,142.45*78
2025-08-22T03:53:49.8719014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.12,142.15*77
2025-08-22T03:53:50.8727622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,141.96*71
2025-08-22T03:53:51.8619377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,142.04*5B
2025-08-22T03:53:52.8621041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,142.22*78
2025-08-22T03:53:53.8628572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,142.23*7E
2025-08-22T03:53:54.8718040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,142.08*76
2025-08-22T03:53:55.8724955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.50,141.88*7F
2025-08-22T03:53:56.8725489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,141.78*70
2025-08-22T03:53:57.8718417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,141.77*7C
2025-08-22T03:53:58.8720585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,141.76*7B
2025-08-22T03:53:59.8619417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,141.70*74
2025-08-22T03:54:00.8624101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,141.72*7B
2025-08-22T03:54:01.8622890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.02,141.92*7C
2025-08-22T03:54:02.8626452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,141.95*58
2025-08-22T03:54:03.8726629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.66,141.62*71
2025-08-22T03:54:04.8718898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.58,141.28*7C
2025-08-22T03:54:05.8725829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,141.21*7F
2025-08-22T03:54:06.8619261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.44,141.31*5D
2025-08-22T03:54:07.8625153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.29,141.38*58
2025-08-22T03:54:08.8626089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,141.38*5D
2025-08-22T03:54:09.8622549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,141.39*5C
2025-08-22T03:54:10.8718832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,141.38*71
2025-08-22T03:54:11.8726872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,141.23*70
2025-08-22T03:54:12.8719104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,140.97*71
2025-08-22T03:54:13.8753699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,140.76*7D
2025-08-22T03:54:14.8720579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,140.75*53
2025-08-22T03:54:15.8627410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.17,140.93*53
2025-08-22T03:54:16.8624968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.18,141.14*5E
2025-08-22T03:54:17.8620086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,141.19*5A
2025-08-22T03:54:18.8719585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.05,140.93*5F
2025-08-22T03:54:19.8725291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.08,140.52*5E
2025-08-22T03:54:20.8726077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,140.37*7C
2025-08-22T03:54:21.8622486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,140.61*5D
2025-08-22T03:54:22.8623169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-1.11,140.89*52
2025-08-22T03:54:23.8627591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.69,140.90*50
2025-08-22T03:54:24.8725054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,140.71*5E
2025-08-22T03:54:25.8721067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.67,140.57*5F
2025-08-22T03:54:26.8627143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,140.64*52
2025-08-22T03:54:27.8623987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,140.73*7E
2025-08-22T03:54:28.8722951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,140.65*7D
2025-08-22T03:54:29.8728114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,140.48*76
2025-08-22T03:54:30.8725630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,140.48*71
2025-08-22T03:54:31.8621919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.61,140.66*51
2025-08-22T03:54:32.8623652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.50,140.76*5F
2025-08-22T03:54:33.8619493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,140.65*55
2025-08-22T03:54:34.8620529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,140.47*56
2025-08-22T03:54:35.8727306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,140.45*59
2025-08-22T03:54:36.8720039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,140.56*78
2025-08-22T03:54:37.8726633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,140.64*54
2025-08-22T03:54:38.8727379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.00,140.55*55
2025-08-22T03:54:39.8620976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,140.36*52
2025-08-22T03:54:40.8724504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,140.24*7A
2025-08-22T03:54:41.8621621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,140.28*59
2025-08-22T03:54:42.8722650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,140.38*5C
2025-08-22T03:54:43.8721909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,140.38*7A
2025-08-22T03:54:44.8719145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,140.35*75
2025-08-22T03:54:45.8626677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,140.36*56
2025-08-22T03:54:46.8727926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,140.35*50
2025-08-22T03:54:47.8722218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,140.30*58
2025-08-22T03:54:48.8721473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,140.13*7E
2025-08-22T03:54:49.8723699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,139.93*7A
2025-08-22T03:54:50.8717738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,139.89*76
2025-08-22T03:54:51.8623515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,140.06*58
2025-08-22T03:54:52.8719588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.61,140.30*58
2025-08-22T03:54:53.8625486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,140.40*55
2025-08-22T03:54:54.8724741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,140.24*7D
2025-08-22T03:54:55.8722965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,139.97*58
2025-08-22T03:54:56.8718315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,139.82*54
2025-08-22T03:54:57.8619519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,139.93*78
2025-08-22T03:54:58.8719923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,140.13*5C
2025-08-22T03:54:59.8727451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,140.18*54
2025-08-22T03:55:00.8724466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,140.06*73
2025-08-22T03:55:01.8720172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,139.89*7E
2025-08-22T03:55:02.8721776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,139.83*54
2025-08-22T03:55:03.8617766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,139.97*7A
2025-08-22T03:55:04.8716849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,140.16*55
2025-08-22T03:55:05.8724047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,140.16*55
2025-08-22T03:55:06.8723628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,139.99*70
2025-08-22T03:55:07.8721161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,139.88*75
2025-08-22T03:55:08.8724848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,139.94*50
2025-08-22T03:55:09.8719559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,140.07*5E
2025-08-22T03:55:10.8720037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,140.04*70
2025-08-22T03:55:11.8720309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,139.90*5C
2025-08-22T03:55:12.8722270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,139.82*56
2025-08-22T03:55:13.8718612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,139.85*5E
2025-08-22T03:55:14.8725889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,139.94*57
2025-08-22T03:55:15.8627466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,140.06*52
2025-08-22T03:55:16.8721426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,140.10*76
2025-08-22T03:55:17.8717773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,139.97*7B
2025-08-22T03:55:18.8720144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,139.76*58
2025-08-22T03:55:19.8725695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,139.64*7D
2025-08-22T03:55:20.8721251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,139.67*73
2025-08-22T03:55:21.8723035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.65,139.86*53
2025-08-22T03:55:22.8721210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,140.03*77
2025-08-22T03:55:23.8720682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,140.05*74
2025-08-22T03:55:24.8725679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,139.90*7C
2025-08-22T03:55:25.8721415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,139.79*5B
2025-08-22T03:55:26.8717202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,139.81*79
2025-08-22T03:55:27.8722305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,139.87*7E
2025-08-22T03:55:28.8717391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,139.83*76
2025-08-22T03:55:29.8717770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,139.71*70
2025-08-22T03:55:30.8725134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,139.72*7E
2025-08-22T03:55:31.8720111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,139.90*54
2025-08-22T03:55:32.8726916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,140.05*56
2025-08-22T03:55:33.8721224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,139.90*7B
2025-08-22T03:55:34.8726046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,139.58*53
2025-08-22T03:55:35.8721917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,139.51*58
2025-08-22T03:55:36.8624509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,139.76*71
2025-08-22T03:55:37.8719426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,139.96*53
2025-08-22T03:55:38.8721137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,139.88*5F
2025-08-22T03:55:39.8727121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,139.66*7F
2025-08-22T03:55:40.8718994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,139.49*78
2025-08-22T03:55:41.8725240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,139.51*75
2025-08-22T03:55:42.8719041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,139.61*5C
2025-08-22T03:55:43.8725231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.00,139.69*57
2025-08-22T03:55:44.8724090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,139.68*5B
2025-08-22T03:55:45.8721515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,139.54*5B
2025-08-22T03:55:46.8720343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,139.37*5E
2025-08-22T03:55:47.8726523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,139.37*59
2025-08-22T03:55:48.8722681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.59,139.52*51
2025-08-22T03:55:49.8720220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.01,139.65*53
2025-08-22T03:55:50.8719922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,139.65*72
2025-08-22T03:55:51.8724958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,139.51*79
2025-08-22T03:55:52.8724794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,139.28*53
2025-08-22T03:55:53.8720164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,139.04*55
2025-08-22T03:55:54.8721217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,138.96*53
2025-08-22T03:55:55.8727293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,139.08*5B
2025-08-22T03:55:56.8723135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.27,139.24*5C
2025-08-22T03:55:57.8719146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.38,139.25*51
2025-08-22T03:55:58.8722087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,139.17*7F
2025-08-22T03:55:59.8726857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,139.10*5D
2025-08-22T03:56:00.8717448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.35,138.94*55
2025-08-22T03:56:01.8724986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,138.70*55
2025-08-22T03:56:02.8716859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,138.59*5D
2025-08-22T03:56:03.8724073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,138.79*59
2025-08-22T03:56:04.8719859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.21,139.10*52
2025-08-22T03:56:05.8725168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.01,139.11*54
2025-08-22T03:56:06.8716579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,138.79*75
2025-08-22T03:56:07.8723920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,138.48*51
2025-08-22T03:56:08.8726185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.39,138.37*50
2025-08-22T03:56:09.8721613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.44,138.50*5E
2025-08-22T03:56:10.8724437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,138.74*76
2025-08-22T03:56:11.8720663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,138.80*57
2025-08-22T03:56:12.8721992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,138.59*56
2025-08-22T03:56:13.8723073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,138.43*74
2025-08-22T03:56:14.8722776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,138.58*7E
2025-08-22T03:56:15.8721832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,138.75*7D
2025-08-22T03:56:16.8719327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,138.66*53
2025-08-22T03:56:17.8798279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,138.39*51
2025-08-22T03:56:18.8725873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,138.31*5C
2025-08-22T03:56:19.8722226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,138.48*57
2025-08-22T03:56:20.8719270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.75,138.68*57
2025-08-22T03:56:21.8724798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,138.73*72
2025-08-22T03:56:22.8724300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,138.65*73
2025-08-22T03:56:23.8719913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,138.48*79
2025-08-22T03:56:24.8721122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,138.27*5D
2025-08-22T03:56:25.8727136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,138.23*71
2025-08-22T03:56:26.8721870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,138.46*5C
2025-08-22T03:56:27.8716572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,138.73*5E
2025-08-22T03:56:28.8721720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,138.81*70
2025-08-22T03:56:29.8717080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,138.65*79
2025-08-22T03:56:30.8720022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,138.37*74
2025-08-22T03:56:31.8726896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,138.20*5C
2025-08-22T03:56:32.8718786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.76,138.31*76
2025-08-22T03:56:33.8724398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.01,138.73*75
2025-08-22T03:56:34.8726417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,139.07*5E
2025-08-22T03:56:35.8723194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.31,138.95*72
2025-08-22T03:56:36.8719735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.97,138.56*78
2025-08-22T03:56:37.8727294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,138.47*74
2025-08-22T03:56:38.8718445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.16,138.80*7C
2025-08-22T03:56:39.8726681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.30,139.16*72
2025-08-22T03:56:40.8722688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,139.26*71
2025-08-22T03:56:41.8720044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,139.21*7F
2025-08-22T03:56:42.8722773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.31,139.25*7A
2025-08-22T03:56:43.8719671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,139.30*79
2025-08-22T03:56:44.8723022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,139.32*50
2025-08-22T03:56:45.8723955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,139.38*5B
2025-08-22T03:56:46.8727581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,139.55*56
2025-08-22T03:56:47.8698987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,139.77*51
2025-08-22T03:56:48.8728078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,139.91*7C
2025-08-22T03:56:49.8719704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,139.92*53
2025-08-22T03:56:50.8719838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,139.92*7B
2025-08-22T03:56:51.8724042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,139.96*7D
2025-08-22T03:56:52.8723322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,140.01*71
2025-08-22T03:56:53.8720841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,140.08*52
2025-08-22T03:56:54.8720944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,140.22*56
2025-08-22T03:56:55.8716341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,140.34*56
2025-08-22T03:56:56.8720412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,140.45*7D
2025-08-22T03:56:57.8727139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,140.59*71
2025-08-22T03:56:58.8717945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,140.71*73
2025-08-22T03:56:59.8725169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,140.77*7A
2025-08-22T03:57:00.8726675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,140.78*75
2025-08-22T03:57:01.8722690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,140.80*5A
2025-08-22T03:57:02.8722257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,140.99*55
2025-08-22T03:57:03.8719134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,141.27*7E
2025-08-22T03:57:04.8719641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,141.37*7E
2025-08-22T03:57:05.8726507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,141.30*54
2025-08-22T03:57:06.8718586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,141.27*79
2025-08-22T03:57:07.8719171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,141.37*71
2025-08-22T03:57:08.8735775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,141.59*59
2025-08-22T03:57:09.8718716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,141.79*5D
2025-08-22T03:57:10.8722263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,141.97*5A
2025-08-22T03:57:11.8717152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,142.08*7A
2025-08-22T03:57:12.8720138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,142.06*7C
2025-08-22T03:57:13.8719840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,142.06*78
2025-08-22T03:57:14.8721509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,142.28*5B
2025-08-22T03:57:15.8727912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,142.59*5C
2025-08-22T03:57:16.8719953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,142.73*54
2025-08-22T03:57:17.8727157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,142.63*50
2025-08-22T03:57:18.8721261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,142.53*53
2025-08-22T03:57:19.8722565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,142.63*7C
2025-08-22T03:57:20.8725791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.60,142.81*5C
2025-08-22T03:57:21.8721692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.97,143.01*59
2025-08-22T03:57:22.8722360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,143.23*5F
2025-08-22T03:57:23.8726852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,143.40*72
2025-08-22T03:57:24.8718817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,143.39*58
2025-08-22T03:57:25.8725376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,143.29*57
2025-08-22T03:57:26.8726559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,143.31*51
2025-08-22T03:57:27.8721794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,143.53*56
2025-08-22T03:57:28.8716987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.51,143.75*53
2025-08-22T03:57:29.8724895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,143.84*54
2025-08-22T03:57:30.8721816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,143.89*7F
2025-08-22T03:57:31.8720091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,144.01*7D
2025-08-22T03:57:32.8726915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,144.19*56
2025-08-22T03:57:33.8727932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,144.35*7E
2025-08-22T03:57:34.8724531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,144.46*78
2025-08-22T03:57:35.8722417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,144.57*75
2025-08-22T03:57:36.8725357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,144.72*75
2025-08-22T03:57:37.8724223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,144.87*70
2025-08-22T03:57:38.8719770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,144.96*75
2025-08-22T03:57:39.8730384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,145.01*5E
2025-08-22T03:57:40.8726644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,145.11*57
2025-08-22T03:57:41.8724223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,145.35*52
2025-08-22T03:57:42.8719061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,145.54*5C
2025-08-22T03:57:43.8725173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,145.57*53
2025-08-22T03:57:44.8718461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,145.65*54
2025-08-22T03:57:45.8779540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,145.93*5A
2025-08-22T03:57:46.8720926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,146.18*53
2025-08-22T03:57:47.8719683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,146.26*7C
2025-08-22T03:57:48.8721708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,146.23*78
2025-08-22T03:57:49.8719151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,146.24*5B
2025-08-22T03:57:50.8725209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,146.41*57
2025-08-22T03:57:51.8729305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,146.72*72
2025-08-22T03:57:52.8723822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,147.00*57
2025-08-22T03:57:53.8720325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,147.11*7E
2025-08-22T03:57:54.8720602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,147.13*7B
2025-08-22T03:57:55.8718196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,147.23*76
2025-08-22T03:57:56.8720023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,147.39*5D
2025-08-22T03:57:57.8720486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,147.52*75
2025-08-22T03:57:58.8721373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,147.67*78
2025-08-22T03:57:59.8717228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,147.86*5E
2025-08-22T03:58:00.8723854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,148.04*50
2025-08-22T03:58:01.8725864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,148.21*56
2025-08-22T03:58:02.8720439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,148.41*56
2025-08-22T03:58:03.8717352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,148.52*77
2025-08-22T03:58:04.8718905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,148.49*52
2025-08-22T03:58:05.8721090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,148.46*5F
2025-08-22T03:58:06.8726326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,148.59*7B
2025-08-22T03:58:07.8720716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.56,148.89*5D
2025-08-22T03:58:08.8722802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.00,149.24*5F
2025-08-22T03:58:09.8717800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,149.47*55
2025-08-22T03:58:10.8728106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,149.51*76
2025-08-22T03:58:11.8723826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,149.38*56
2025-08-22T03:58:12.8724047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,149.22*54
2025-08-22T03:58:13.8718772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,149.33*54
2025-08-22T03:58:14.8725111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,149.75*52
2025-08-22T03:58:15.8721580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-1.13,150.18*5A
2025-08-22T03:58:16.8719096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,150.37*57
2025-08-22T03:58:17.8726891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,150.35*7C
2025-08-22T03:58:18.8728260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.01,150.33*58
2025-08-22T03:58:19.8719522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,150.40*5D
2025-08-22T03:58:20.8722360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,150.53*75
2025-08-22T03:58:21.8726854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,150.70*51
2025-08-22T03:58:22.8718668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,150.90*5D
2025-08-22T03:58:23.8726723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,151.09*56
2025-08-22T03:58:24.8717927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,151.27*54
2025-08-22T03:58:25.8723929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,151.36*7C
2025-08-22T03:58:26.8723256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,151.35*7B
2025-08-22T03:58:27.8718716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,151.38*53
2025-08-22T03:58:28.8720094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,151.53*75
2025-08-22T03:58:29.8719724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.12,151.72*57
2025-08-22T03:58:30.8724120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,151.90*5B
2025-08-22T03:58:31.8733493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,152.06*7A
2025-08-22T03:58:32.8721164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,152.16*70
2025-08-22T03:58:33.8718830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,152.27*79
2025-08-22T03:58:34.8723391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,152.35*57
2025-08-22T03:58:35.8719357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,152.37*55
2025-08-22T03:58:36.8721746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,152.49*55
2025-08-22T03:58:37.8721889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,152.73*79
2025-08-22T03:58:38.8727307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,152.86*74
2025-08-22T03:58:39.8723765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,152.85*53
2025-08-22T03:58:40.8725785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,152.90*5B
2025-08-22T03:58:41.8721464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,153.13*5F
2025-08-22T03:58:42.8724020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,153.37*53
2025-08-22T03:58:43.8724767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,153.43*5C
2025-08-22T03:58:44.8726072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,153.46*72
2025-08-22T03:58:45.8722830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,153.57*71
2025-08-22T03:58:46.8725076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,153.74*5D
2025-08-22T03:58:47.8719540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,153.94*5F
2025-08-22T03:58:48.8723670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,154.14*50
2025-08-22T03:58:49.8723725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,154.25*5E
2025-08-22T03:58:50.8719048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,154.27*55
2025-08-22T03:58:51.8726637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,154.35*5D
2025-08-22T03:58:52.8718106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,154.53*5A
2025-08-22T03:58:53.8725371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.58,154.79*55
2025-08-22T03:58:54.8721615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,154.96*51
2025-08-22T03:58:55.8724999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,155.08*7E
2025-08-22T03:58:56.8718046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,155.27*73
2025-08-22T03:58:57.8716951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,155.49*5E
2025-08-22T03:58:58.8718718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,155.53*56
2025-08-22T03:58:59.8719949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,155.45*58
2025-08-22T03:59:00.8718563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,155.52*7E
2025-08-22T03:59:01.8726701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,155.83*5F
2025-08-22T03:59:02.8722343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.36,156.21*51
2025-08-22T03:59:03.8724940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,156.42*56
2025-08-22T03:59:04.8723936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,156.41*56
2025-08-22T03:59:05.8725367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,156.30*5C
2025-08-22T03:59:06.8718205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,156.31*50
2025-08-22T03:59:07.8725456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,156.53*52
2025-08-22T03:59:08.8720108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,156.80*57
2025-08-22T03:59:09.8727830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,156.82*71
2025-08-22T03:59:10.8725477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,156.72*75
2025-08-22T03:59:11.8719182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,156.79*74
2025-08-22T03:59:12.8722013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,157.11*57
2025-08-22T03:59:13.8722489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.04,157.43*5B
2025-08-22T03:59:14.8726096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,157.53*5A
2025-08-22T03:59:15.8721648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,157.50*7D
2025-08-22T03:59:16.8727694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,157.50*7F
2025-08-22T03:59:17.8719935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,157.51*78
2025-08-22T03:59:18.8721595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,157.51*7A
2025-08-22T03:59:19.8718295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,157.62*50
2025-08-22T03:59:20.8717675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,157.89*54
2025-08-22T03:59:21.8724418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.71,158.26*59
2025-08-22T03:59:22.8725789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,158.53*58
2025-08-22T03:59:23.8721997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,158.50*75
2025-08-22T03:59:24.8718625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.32,158.24*56
2025-08-22T03:59:25.8724175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.58,158.10*5A
2025-08-22T03:59:26.8725990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,158.29*50
2025-08-22T03:59:27.8725152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.41,158.70*50
2025-08-22T03:59:28.8725184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.99,159.03*5A
2025-08-22T03:59:29.8719898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,159.15*5E
2025-08-22T03:59:30.8726942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,159.13*7E
2025-08-22T03:59:31.8723379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.30,159.05*77
2025-08-22T03:59:32.8719161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,158.99*55
2025-08-22T03:59:33.8725973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,159.02*74
2025-08-22T03:59:34.8733676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,159.20*78
2025-08-22T03:59:35.8718614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.11,159.58*59
2025-08-22T03:59:36.8719628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,159.93*52
2025-08-22T03:59:37.8723093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,160.00*76
2025-08-22T03:59:38.8725099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.72,159.76*75
2025-08-22T03:59:39.8719291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,159.56*77
2025-08-22T03:59:40.8722435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,159.71*73
2025-08-22T03:59:41.8727703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.16,160.04*75
2025-08-22T03:59:42.8722673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,160.25*5B
2025-08-22T03:59:43.8716951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,160.34*74
2025-08-22T03:59:44.8725046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,160.39*7A
2025-08-22T03:59:45.8720060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,160.50*76
2025-08-22T03:59:46.8722049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,160.54*7B
2025-08-22T03:59:47.8719426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,160.52*55
2025-08-22T03:59:48.8722834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,160.57*7F
2025-08-22T03:59:49.8719992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,160.74*79
2025-08-22T03:59:50.8720990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,160.84*5C
2025-08-22T03:59:51.8719085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,160.78*7C
2025-08-22T03:59:52.8726212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,160.81*70
2025-08-22T03:59:53.8718582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.37,161.02*5D
2025-08-22T03:59:54.8724719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,161.26*52
2025-08-22T03:59:55.8719967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,161.36*77
2025-08-22T03:59:56.8728406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,161.33*53
2025-08-22T03:59:57.8720783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,161.27*51
2025-08-22T03:59:58.8720274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,161.29*71
2025-08-22T03:59:59.8723169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,161.45*55
2025-08-22T04:00:00.8753188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,161.65*54
2025-08-22T04:00:01.8723806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,161.81*51
2025-08-22T04:00:02.8723327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,161.95*5E
2025-08-22T04:00:03.8720243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,161.98*78
2025-08-22T04:00:04.8724142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,161.90*5D
2025-08-22T04:00:05.8719502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,161.87*54
2025-08-22T04:00:06.8724027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,161.95*71
2025-08-22T04:00:07.8720435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,162.08*54
2025-08-22T04:00:08.8721658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,162.24*58
2025-08-22T04:00:09.8726709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,162.45*5D
2025-08-22T04:00:10.8723249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,162.61*76
2025-08-22T04:00:11.8725293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,162.65*74
2025-08-22T04:00:12.8726842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,162.59*7A
2025-08-22T04:00:13.8720585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,162.52*58
2025-08-22T04:00:14.8723745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,162.58*51
2025-08-22T04:00:15.8720413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,162.67*7E
2025-08-22T04:00:16.8720418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,162.74*78
2025-08-22T04:00:17.8718078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,162.90*54
2025-08-22T04:00:18.8720727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.58,163.17*55
2025-08-22T04:00:19.8723820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,163.32*55
2025-08-22T04:00:20.8723868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,163.24*55
2025-08-22T04:00:21.8724412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.34,163.11*52
2025-08-22T04:00:22.8724642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,163.14*54
2025-08-22T04:00:23.8719284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,163.20*5A
2025-08-22T04:00:24.8721496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.50,163.27*51
2025-08-22T04:00:25.8719273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,163.47*51
2025-08-22T04:00:26.8718949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,163.76*52
2025-08-22T04:00:27.8718604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,163.85*75
2025-08-22T04:00:28.8727379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,163.66*54
2025-08-22T04:00:29.8724115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.41,163.42*55
2025-08-22T04:00:30.8719184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,163.42*53
2025-08-22T04:00:31.8722907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,163.65*53
2025-08-22T04:00:32.8721008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.15,163.85*5E
2025-08-22T04:00:33.8724387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,163.99*57
2025-08-22T04:00:34.8719971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,164.06*7B
2025-08-22T04:00:35.8727058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,164.10*5C
2025-08-22T04:00:36.8724673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,164.06*5F
2025-08-22T04:00:37.8718129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,163.92*5E
2025-08-22T04:00:38.8719978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,163.81*79
2025-08-22T04:00:39.8725461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,163.96*5E
2025-08-22T04:00:40.8722575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.11,164.22*56
2025-08-22T04:00:41.8717599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,164.23*7E
2025-08-22T04:00:42.8720322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,164.10*72
2025-08-22T04:00:43.8725536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,164.09*70
2025-08-22T04:00:44.8721154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,164.18*55
2025-08-22T04:00:45.8725767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,164.13*7B
2025-08-22T04:00:46.8717127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,163.94*59
2025-08-22T04:00:47.8722951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,163.85*58
2025-08-22T04:00:48.8725604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,164.03*54
2025-08-22T04:00:49.8719343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.75,164.25*5E
2025-08-22T04:00:50.8720887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,164.18*59
2025-08-22T04:00:51.8761289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,163.90*59
2025-08-22T04:00:52.8723946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,163.67*53
2025-08-22T04:00:53.8722172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,163.57*79
2025-08-22T04:00:54.8720105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,163.62*59
2025-08-22T04:00:55.8717852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,163.65*58
2025-08-22T04:00:56.8726129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,163.59*73
2025-08-22T04:00:57.8722372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,163.48*7E
2025-08-22T04:00:58.8721827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,163.39*75
2025-08-22T04:00:59.8719104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.00,163.31*7F
2025-08-22T04:01:00.8724578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,163.26*57
2025-08-22T04:01:01.8721541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,163.28*5E
2025-08-22T04:01:02.8721906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,163.25*77
2025-08-22T04:01:03.8724325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,163.19*53
2025-08-22T04:01:04.8722549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.59,163.16*5C
2025-08-22T04:01:05.8717971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,163.06*79
2025-08-22T04:01:06.8729776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,162.92*7E
2025-08-22T04:01:07.8723467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,162.74*58
2025-08-22T04:01:08.8718369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.92,162.64*50
2025-08-22T04:01:09.8726498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,162.71*73
2025-08-22T04:01:10.8719585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,162.88*56
2025-08-22T04:01:11.8719287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,162.94*5B
2025-08-22T04:01:12.8719615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,162.79*7F
2025-08-22T04:01:13.8726328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,162.52*73
2025-08-22T04:01:14.8726275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,162.37*74
2025-08-22T04:01:15.8724991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,162.47*7D
2025-08-22T04:01:16.8720541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,162.52*7B
2025-08-22T04:01:17.8718095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,162.37*5A
2025-08-22T04:01:18.8719410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,162.21*5C
2025-08-22T04:01:19.8719723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,162.21*51
2025-08-22T04:01:20.8718819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,162.32*54
2025-08-22T04:01:21.8725106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.06,162.35*55
2025-08-22T04:01:22.8724465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,162.19*7A
2025-08-22T04:01:23.8721549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,162.01*53
2025-08-22T04:01:24.8719773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,161.92*59
2025-08-22T04:01:25.8724198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,161.88*56
2025-08-22T04:01:26.8725108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,161.85*5E
2025-08-22T04:01:27.8727767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,161.80*5E
2025-08-22T04:01:28.8719392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,161.84*59
2025-08-22T04:01:29.8719995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,161.87*57
2025-08-22T04:01:30.8726612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,161.74*7A
2025-08-22T04:01:31.8725947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,161.48*59
2025-08-22T04:01:32.8722395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,161.34*5A
2025-08-22T04:01:33.8717080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,161.36*79
2025-08-22T04:01:34.8719188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,161.41*56
2025-08-22T04:01:35.8726570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,161.36*78
2025-08-22T04:01:36.8721033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,161.32*55
2025-08-22T04:01:37.8726820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,161.36*5C
2025-08-22T04:01:38.8719197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,161.36*5C
2025-08-22T04:01:39.8723448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,161.15*55
2025-08-22T04:01:40.8717649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,160.80*5C
2025-08-22T04:01:41.8724824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.59,160.56*53
2025-08-22T04:01:42.8726581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.12,160.65*7F
2025-08-22T04:01:43.8721353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,-0.68,161.02*5C
2025-08-22T04:01:44.8726477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.19,161.28*54
2025-08-22T04:01:45.8820657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,161.16*73
2025-08-22T04:01:46.8819890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.42,160.76*72
2025-08-22T04:01:47.8725465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,160.48*54
2025-08-22T04:01:48.8726411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,160.61*78
2025-08-22T04:01:49.8721977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,160.87*7B
2025-08-22T04:01:50.8723365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,160.91*5B
2025-08-22T04:01:51.8820877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,160.78*7A
2025-08-22T04:01:52.8820880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,160.74*7F
2025-08-22T04:01:53.8819688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,160.80*7C
2025-08-22T04:01:54.8719971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,160.79*70
2025-08-22T04:01:55.8724795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,160.63*52
2025-08-22T04:01:56.8726331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,160.47*51
2025-08-22T04:01:57.8719302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,160.45*75
2025-08-22T04:01:58.8720418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,160.56*50
2025-08-22T04:01:59.8827528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,160.64*7D
2025-08-22T04:02:00.8818376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,160.57*77
2025-08-22T04:02:01.8824503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,160.42*7C
2025-08-22T04:02:02.8718656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,160.32*52
2025-08-22T04:02:03.8726829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,160.29*74
2025-08-22T04:02:04.8718986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,160.26*58
2025-08-22T04:02:05.8725315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,160.19*5A
2025-08-22T04:02:06.8826738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,160.15*73
2025-08-22T04:02:07.8718641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,160.26*5F
2025-08-22T04:02:08.8720379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.48,160.35*5F
2025-08-22T04:02:09.8717619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,160.22*57
2025-08-22T04:02:10.8721107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,159.95*7E
2025-08-22T04:02:11.8727193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.72,159.72*53
2025-08-22T04:02:12.8722894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,159.70*53
2025-08-22T04:02:13.8718300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,159.81*78
2025-08-22T04:02:14.8722780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.81,159.85*55
2025-08-22T04:02:15.8819076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,159.79*58
2025-08-22T04:02:16.8823142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,159.71*71
2025-08-22T04:02:17.8828324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,159.62*79
2025-08-22T04:02:18.8725759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,159.44*5E
2025-08-22T04:02:19.8722919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,159.26*75
2025-08-22T04:02:20.8723744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,159.23*59
2025-08-22T04:02:21.8818845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,159.30*5F
2025-08-22T04:02:22.8725188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,159.30*5B
2025-08-22T04:02:23.8820472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,159.26*7D
2025-08-22T04:02:24.8726723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,159.24*7F
2025-08-22T04:02:25.8720153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,159.13*50
2025-08-22T04:02:26.8725679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,158.88*52
2025-08-22T04:02:27.8724913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,158.70*51
2025-08-22T04:02:28.8726047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,158.73*5E
2025-08-22T04:02:29.8722361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.09,158.83*5F
2025-08-22T04:02:30.8723976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.05,158.86*50
2025-08-22T04:02:31.8724724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,158.81*75
2025-08-22T04:02:32.8724226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,158.66*59
2025-08-22T04:02:33.8719487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,158.44*54
2025-08-22T04:02:34.8721207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,158.32*73
2025-08-22T04:02:35.8717434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,158.28*7A
2025-08-22T04:02:36.8718195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,158.25*5E
2025-08-22T04:02:37.8724278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,158.25*59
2025-08-22T04:02:38.8726047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,158.25*58
2025-08-22T04:02:39.8824129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,158.16*71
2025-08-22T04:02:40.8826617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,157.98*7B
2025-08-22T04:02:41.8722388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,157.89*56
2025-08-22T04:02:42.8723427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,157.92*5C
2025-08-22T04:02:43.8719696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,157.92*73
2025-08-22T04:02:44.8718149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,157.76*54
2025-08-22T04:02:45.8823985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,157.52*7F
2025-08-22T04:02:46.8824572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,157.43*76
2025-08-22T04:02:47.8823662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,157.49*55
2025-08-22T04:02:48.8725441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,157.57*55
2025-08-22T04:02:49.8718756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,157.59*59
2025-08-22T04:02:50.8723759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,157.48*5A
2025-08-22T04:02:51.8724191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,157.20*57
2025-08-22T04:02:52.8821778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,156.89*54
2025-08-22T04:02:53.8818246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,156.82*59
2025-08-22T04:02:54.8822189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,156.96*51
2025-08-22T04:02:55.8727499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,157.05*5D
2025-08-22T04:02:56.8724518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,157.02*54
2025-08-22T04:02:57.8820850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,156.86*74
2025-08-22T04:02:58.8824085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,156.69*53
2025-08-22T04:02:59.8821158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,156.54*54
2025-08-22T04:03:00.8826417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,156.39*5A
2025-08-22T04:03:01.8825509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,156.31*50
2025-08-22T04:03:02.8827232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.02,156.35*51
2025-08-22T04:03:03.8724732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,156.41*54
2025-08-22T04:03:04.8824244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,156.34*7D
2025-08-22T04:03:05.8722945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,156.15*54
2025-08-22T04:03:06.8825971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,155.94*5B
2025-08-22T04:03:07.8821840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,155.73*57
2025-08-22T04:03:08.8822687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,155.59*5F
2025-08-22T04:03:09.8720030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,155.56*5E
2025-08-22T04:03:10.8818459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,155.52*51
2025-08-22T04:03:11.8824534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,155.38*5C
2025-08-22T04:03:12.8818911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,155.20*57
2025-08-22T04:03:13.8820607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,155.16*70
2025-08-22T04:03:14.8723323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,155.18*58
2025-08-22T04:03:15.8816822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,155.03*56
2025-08-22T04:03:16.8820991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,154.72*5D
2025-08-22T04:03:17.8822466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,154.45*7D
2025-08-22T04:03:18.8823900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,154.46*5C
2025-08-22T04:03:19.8722573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,154.58*50
2025-08-22T04:03:20.8822555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,154.49*5E
2025-08-22T04:03:21.8831369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,154.24*56
2025-08-22T04:03:22.8818994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,154.08*5F
2025-08-22T04:03:23.8825438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,154.03*7B
2025-08-22T04:03:24.8825029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,153.89*73
2025-08-22T04:03:25.8824800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,153.62*7F
2025-08-22T04:03:26.8726630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,153.53*55
2025-08-22T04:03:27.8725127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.52,153.65*56
2025-08-22T04:03:28.8826410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,153.72*58
2025-08-22T04:03:29.8824598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.46,153.50*7D
2025-08-22T04:03:30.8824913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,153.01*53
2025-08-22T04:03:31.8726494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,152.63*52
2025-08-22T04:03:32.8720687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,152.64*72
2025-08-22T04:03:33.8725848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.49,152.76*57
2025-08-22T04:03:34.8820643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.92,152.75*5E
2025-08-22T04:03:35.8825594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,152.64*74
2025-08-22T04:03:36.8827062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,152.51*7A
2025-08-22T04:03:37.8821495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,152.36*70
2025-08-22T04:03:38.8819368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,152.12*57
2025-08-22T04:03:39.8724745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,151.83*58
2025-08-22T04:03:40.8724970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,151.63*7E
2025-08-22T04:03:41.8819926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,151.66*52
2025-08-22T04:03:42.8823715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.23,151.83*5D
2025-08-22T04:03:43.8820654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,151.88*5D
2025-08-22T04:03:44.8820973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,151.62*7B
2025-08-22T04:03:45.8821687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,151.17*5E
2025-08-22T04:03:46.8824628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,150.92*59
2025-08-22T04:03:47.8724220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,150.98*79
2025-08-22T04:03:48.8827995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,151.11*5C
2025-08-22T04:03:49.8727537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,151.05*50
2025-08-22T04:03:50.8821255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,150.81*78
2025-08-22T04:03:51.8826295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,150.64*7E
2025-08-22T04:03:52.8827180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,150.58*5A
2025-08-22T04:03:53.8824820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,150.47*7E
2025-08-22T04:03:54.8819703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,150.25*7B
2025-08-22T04:03:55.8823723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,150.04*77
2025-08-22T04:03:56.8720154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,149.98*73
2025-08-22T04:03:57.8725137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.20,150.08*75
2025-08-22T04:03:58.8821684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,150.21*54
2025-08-22T04:03:59.8827272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,150.11*7E
2025-08-22T04:04:00.8827466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.29,149.73*79
2025-08-22T04:04:01.8819186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.20,149.30*73
2025-08-22T04:04:02.8820612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,149.13*72
2025-08-22T04:04:03.8818037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.62,149.32*51
2025-08-22T04:04:04.8821522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,-0.83,149.63*53
2025-08-22T04:04:05.8827763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.43,149.64*5A
2025-08-22T04:04:06.8818089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,149.28*55
2025-08-22T04:04:07.8827006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.86,148.85*5F
2025-08-22T04:04:08.8825837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,148.59*51
2025-08-22T04:04:09.8825703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,148.56*53
2025-08-22T04:04:10.8818614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.16,148.57*5A
2025-08-22T04:04:11.8821691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,148.46*5D
2025-08-22T04:04:12.8823840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,148.23*74
2025-08-22T04:04:13.8821218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,148.04*5C
2025-08-22T04:04:14.8721904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,147.99*79
2025-08-22T04:04:15.8725936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.29,148.05*79
2025-08-22T04:04:16.8820598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,147.96*72
2025-08-22T04:04:17.8826339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,147.70*77
2025-08-22T04:04:18.8819744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,147.47*7A
2025-08-22T04:04:19.8824954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,147.36*71
2025-08-22T04:04:20.8825018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.44,147.29*59
2025-08-22T04:04:21.8824670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,147.20*5C
2025-08-22T04:04:22.8827837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,147.11*50
2025-08-22T04:04:23.8828246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,146.98*73
2025-08-22T04:04:24.8826191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,146.86*73
2025-08-22T04:04:25.8822684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,146.81*5F
2025-08-22T04:04:26.8818608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,146.80*59
2025-08-22T04:04:27.8820888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,146.76*53
2025-08-22T04:04:28.8754291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,146.62*51
2025-08-22T04:04:29.8826630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,146.37*5B
2025-08-22T04:04:30.8818741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,146.17*59
2025-08-22T04:04:31.8825338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,146.18*72
2025-08-22T04:04:32.8826452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,146.23*73
2025-08-22T04:04:33.8822060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,146.07*7A
2025-08-22T04:04:34.8823018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,145.74*79
2025-08-22T04:04:35.8819604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,145.47*57
2025-08-22T04:04:36.8821345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.04,145.41*51
2025-08-22T04:04:37.8817180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.17,145.52*52
2025-08-22T04:04:38.8819765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,145.58*5F
2025-08-22T04:04:39.8824451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,145.40*73
2025-08-22T04:04:40.8823283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,145.02*73
2025-08-22T04:04:41.8820703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,144.75*71
2025-08-22T04:04:42.8820626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,144.71*59
2025-08-22T04:04:43.8827651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,144.76*54
2025-08-22T04:04:44.8728061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,144.66*7A
2025-08-22T04:04:45.8821662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,144.39*5A
2025-08-22T04:04:46.8822152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,144.17*55
2025-08-22T04:04:47.8818979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,144.15*77
2025-08-22T04:04:48.8823376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,144.25*50
2025-08-22T04:04:49.8820967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,144.19*74
2025-08-22T04:04:50.8818915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,143.87*76
2025-08-22T04:04:51.8819501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,143.56*75
2025-08-22T04:04:52.8822041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,143.47*53
2025-08-22T04:04:53.8819721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,143.50*7C
2025-08-22T04:04:54.8825293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.20,143.48*74
2025-08-22T04:04:55.8825876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,143.41*7B
2025-08-22T04:04:56.8823859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,143.36*7E
2025-08-22T04:04:57.8819562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,143.26*79
2025-08-22T04:04:58.8820574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,142.99*76
2025-08-22T04:04:59.8826739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,142.72*7B
2025-08-22T04:05:00.8817428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,142.67*52
2025-08-22T04:05:01.8824715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.23,142.76*51
2025-08-22T04:05:02.8825356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.30,142.80*5B
2025-08-22T04:05:03.8820739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,142.64*78
2025-08-22T04:05:04.8826281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,142.44*73
2025-08-22T04:05:05.8836380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,142.32*72
2025-08-22T04:05:06.8827238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,142.26*5D
2025-08-22T04:05:07.8818346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.31,142.24*52
2025-08-22T04:05:08.8746025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,142.23*56
2025-08-22T04:05:09.8827430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,142.14*5C
2025-08-22T04:05:10.8826188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,141.95*54
2025-08-22T04:05:11.8825109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,141.76*7B
2025-08-22T04:05:12.8824609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,141.72*56
2025-08-22T04:05:13.8821168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,141.78*56
2025-08-22T04:05:14.8822601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,141.76*7F
2025-08-22T04:05:15.8819210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,141.56*78
2025-08-22T04:05:16.8825989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,141.31*7D
2025-08-22T04:05:17.8821148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,141.19*74
2025-08-22T04:05:18.8824015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,141.19*51
2025-08-22T04:05:19.8827070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,141.23*75
2025-08-22T04:05:20.8818344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,141.18*76
2025-08-22T04:05:21.8823053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,141.00*7E
2025-08-22T04:05:22.8822984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,140.84*76
2025-08-22T04:05:23.8821050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,140.73*5A
2025-08-22T04:05:24.8823923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,140.64*54
2025-08-22T04:05:25.8821450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.64,140.55*78
2025-08-22T04:05:26.8825715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,140.54*55
2025-08-22T04:05:27.8826654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,140.58*56
2025-08-22T04:05:28.8819999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,140.50*72
2025-08-22T04:05:29.8826602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.94,140.29*71
2025-08-22T04:05:30.8818510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,140.10*71
2025-08-22T04:05:31.8824604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,140.02*7A
2025-08-22T04:05:32.8824128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.05,140.04*53
2025-08-22T04:05:33.8825440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,140.02*50
2025-08-22T04:05:34.8826636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,139.85*5F
2025-08-22T04:05:35.8822798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,139.62*59
2025-08-22T04:05:36.8822381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,139.51*5D
2025-08-22T04:05:37.8817894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,139.57*55
2025-08-22T04:05:38.8817761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,139.56*57
2025-08-22T04:05:39.8826327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,139.30*72
2025-08-22T04:05:40.8817471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,138.99*72
2025-08-22T04:05:41.8823104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,138.98*5C
2025-08-22T04:05:42.8826823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,139.16*5A
2025-08-22T04:05:43.8820570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,139.18*71
2025-08-22T04:05:44.8822597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,138.87*77
2025-08-22T04:05:45.8819469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,138.55*72
2025-08-22T04:05:46.8825731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,138.56*7F
2025-08-22T04:05:47.8820161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,138.74*70
2025-08-22T04:05:48.8817238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,138.75*73
2025-08-22T04:05:49.8826481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,138.55*74
2025-08-22T04:05:50.8819621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,138.40*77
2025-08-22T04:05:51.8825259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,138.37*70
2025-08-22T04:05:52.8825760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.69,138.42*52
2025-08-22T04:05:53.8821645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,138.39*5D
2025-08-22T04:05:54.8824096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,138.22*55
2025-08-22T04:05:55.8826929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,138.02*54
2025-08-22T04:05:56.8818386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,138.02*5A
2025-08-22T04:05:57.8826100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,138.12*54
2025-08-22T04:05:58.8822483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,138.10*53
2025-08-22T04:05:59.8819654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,137.93*71
2025-08-22T04:06:00.8821662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,137.76*7C
2025-08-22T04:06:01.8821360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,137.71*7C
2025-08-22T04:06:02.8820174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,137.75*79
2025-08-22T04:06:03.8827444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,137.80*79
2025-08-22T04:06:04.8827920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,137.79*5D
2025-08-22T04:06:05.8824240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,137.63*77
2025-08-22T04:06:06.8823078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,137.47*75
2025-08-22T04:06:07.8819528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,137.44*72
2025-08-22T04:06:08.8819635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,137.55*5C
2025-08-22T04:06:09.8821635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,137.57*52
2025-08-22T04:06:10.8823427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,137.44*7E
2025-08-22T04:06:11.8827335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,137.28*5B
2025-08-22T04:06:12.8818842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,137.23*56
2025-08-22T04:06:13.8820614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,137.29*79
2025-08-22T04:06:14.8822605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,137.33*76
2025-08-22T04:06:15.8827677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,137.27*5E
2025-08-22T04:06:16.8819990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,137.19*5A
2025-08-22T04:06:17.8824329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,137.17*58
2025-08-22T04:06:18.8817395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,137.22*50
2025-08-22T04:06:19.8823738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,137.18*59
2025-08-22T04:06:20.8818019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.71,137.05*50
2025-08-22T04:06:21.8826332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,136.93*59
2025-08-22T04:06:22.8822009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,136.91*77
2025-08-22T04:06:23.8819305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.59,136.96*52
2025-08-22T04:06:24.8818176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.04,137.06*50
2025-08-22T04:06:25.8823382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,137.11*56
2025-08-22T04:06:26.8825452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,137.08*7E
2025-08-22T04:06:27.8820961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,137.00*7F
2025-08-22T04:06:28.8827570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,136.98*55
2025-08-22T04:06:29.8822929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,136.97*73
2025-08-22T04:06:30.8824767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,136.84*5D
2025-08-22T04:06:31.8822294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,136.76*78
2025-08-22T04:06:32.8825299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,136.84*5F
2025-08-22T04:06:33.8826807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.13,137.02*50
2025-08-22T04:06:34.8823684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,137.02*5B
2025-08-22T04:06:35.8822016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,136.83*5A
2025-08-22T04:06:36.8816832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,136.64*5C
2025-08-22T04:06:37.8824260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,136.68*73
2025-08-22T04:06:38.8826212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,136.87*52
2025-08-22T04:06:39.8821708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,136.90*57
2025-08-22T04:06:40.8824894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,136.70*7B
2025-08-22T04:06:41.8821366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,136.55*7A
2025-08-22T04:06:42.8823497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,136.52*7F
2025-08-22T04:06:43.8819625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,136.44*75
2025-08-22T04:06:44.8824159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,136.27*71
2025-08-22T04:06:45.8819755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,136.13*7A
2025-08-22T04:06:46.8826552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,136.17*55
2025-08-22T04:06:47.8823592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.54,136.38*5B
2025-08-22T04:06:48.8818887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,136.48*5C
2025-08-22T04:06:49.8824509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,136.26*7D
2025-08-22T04:06:50.8827414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.12,135.89*52
2025-08-22T04:06:51.8819976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,135.75*53
2025-08-22T04:06:52.8827883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,135.87*51
2025-08-22T04:06:53.8822374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.57,136.02*51
2025-08-22T04:06:54.8824105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,136.07*58
2025-08-22T04:06:55.8819612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,136.03*7A
2025-08-22T04:06:56.8821227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,135.89*77
2025-08-22T04:06:57.8821268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,135.70*52
2025-08-22T04:06:58.8820066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,135.62*7B
2025-08-22T04:06:59.8822786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,135.70*52
2025-08-22T04:07:00.8823422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,135.81*5C
2025-08-22T04:07:01.8821765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,135.80*70
2025-08-22T04:07:02.8825486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,135.72*71
2025-08-22T04:07:03.8824365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,135.72*77
2025-08-22T04:07:04.8825611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,135.80*5C
2025-08-22T04:07:05.8819171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,135.77*79
2025-08-22T04:07:06.8821638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,135.66*72
2025-08-22T04:07:07.8826197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,135.63*55
2025-08-22T04:07:08.8817283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,135.76*78
2025-08-22T04:07:09.8819994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,135.81*7F
2025-08-22T04:07:10.8826033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,135.65*78
2025-08-22T04:07:11.8821477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,135.57*54
2025-08-22T04:07:12.8825550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.26,135.77*51
2025-08-22T04:07:13.8821375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,135.91*5D
2025-08-22T04:07:14.8817715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,135.66*53
2025-08-22T04:07:15.8826752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.52,135.28*59
2025-08-22T04:07:16.8822381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,135.19*50
2025-08-22T04:07:17.8791242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.66,135.38*59
2025-08-22T04:07:18.8824408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.94,135.52*5B
2025-08-22T04:07:19.8821627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,135.41*5B
2025-08-22T04:07:20.8821578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,135.12*50
2025-08-22T04:07:21.8818594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.61,134.82*56
2025-08-22T04:07:22.8820106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,134.72*58
2025-08-22T04:07:23.8824993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,134.82*57
2025-08-22T04:07:24.8818331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.00,134.89*53
2025-08-22T04:07:25.8826584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,134.74*7D
2025-08-22T04:07:26.8820298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,134.49*70
2025-08-22T04:07:27.8826563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,134.38*78
2025-08-22T04:07:28.8819696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,134.40*79
2025-08-22T04:07:29.8820210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,134.43*75
2025-08-22T04:07:30.8825235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,134.33*55
2025-08-22T04:07:31.8816453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,134.20*7A
2025-08-22T04:07:32.8820871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,134.24*57
2025-08-22T04:07:33.8818769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,134.38*58
2025-08-22T04:07:34.8821995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,134.42*5A
2025-08-22T04:07:35.8828272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,134.22*77
2025-08-22T04:07:36.8819724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,133.94*5B
2025-08-22T04:07:37.8825081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,133.85*7E
2025-08-22T04:07:38.8826691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,134.06*54
2025-08-22T04:07:39.8819282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.04,134.29*5A
2025-08-22T04:07:40.8825896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,134.33*58
2025-08-22T04:07:41.8822632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,134.18*7C
2025-08-22T04:07:42.8823500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,133.99*5F
2025-08-22T04:07:43.8820527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,133.94*58
2025-08-22T04:07:44.8820247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,134.06*78
2025-08-22T04:07:45.8826342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,134.18*5D
2025-08-22T04:07:46.8821910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,134.10*73
2025-08-22T04:07:47.8829302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,134.02*74
2025-08-22T04:07:48.8826434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,134.12*7D
2025-08-22T04:07:49.8818260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,134.26*53
2025-08-22T04:07:50.8822599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,134.19*52
2025-08-22T04:07:51.8817473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,134.02*58
2025-08-22T04:07:52.8820427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.63,134.01*78
2025-08-22T04:07:53.8825322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.13,134.22*5D
2025-08-22T04:07:54.8820073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.86,134.39*56
2025-08-22T04:07:55.8819177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,134.28*76
2025-08-22T04:07:56.8828377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.80,134.08*7F
2025-08-22T04:07:57.8824346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,134.11*7C
2025-08-22T04:07:58.8819798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.20,134.40*58
2025-08-22T04:07:59.8824514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.12,134.68*5C
2025-08-22T04:08:00.8825062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,134.65*5E
2025-08-22T04:08:01.8820951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.07,134.46*7F
2025-08-22T04:08:02.8822080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,134.43*7C
2025-08-22T04:08:03.8826497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,134.59*7F
2025-08-22T04:08:04.8826832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.42,134.79*58
2025-08-22T04:08:05.8826156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,134.96*5B
2025-08-22T04:08:06.8827248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,135.04*7F
2025-08-22T04:08:07.8820550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,135.10*7D
2025-08-22T04:08:08.8821301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,135.20*50
2025-08-22T04:08:09.8818117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,135.31*55
2025-08-22T04:08:10.8818874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,135.34*7B
2025-08-22T04:08:11.8822528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,135.33*75
2025-08-22T04:08:12.8818444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,135.46*75
2025-08-22T04:08:13.8818346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,135.72*58
2025-08-22T04:08:14.8821176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.48,135.89*58
2025-08-22T04:08:15.8827991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,135.86*76
2025-08-22T04:08:16.8821597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,135.84*71
2025-08-22T04:08:17.8824520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,135.98*53
2025-08-22T04:08:18.8823278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,136.24*50
2025-08-22T04:08:19.8822253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,136.44*50
2025-08-22T04:08:20.8826069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,136.43*7D
2025-08-22T04:08:21.8822090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,136.35*70
2025-08-22T04:08:22.8825012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,136.46*5A
2025-08-22T04:08:23.8820563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.96,136.76*51
2025-08-22T04:08:24.8826824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,137.05*53
2025-08-22T04:08:25.8817260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,137.10*50
2025-08-22T04:08:26.8818432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.77,136.92*5A
2025-08-22T04:08:27.8818601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,136.73*52
2025-08-22T04:08:28.8819811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,136.87*50
2025-08-22T04:08:29.8820724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.03,137.27*5D
2025-08-22T04:08:30.8823930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.47,137.55*51
2025-08-22T04:08:31.8822739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,137.50*7C
2025-08-22T04:08:32.8820816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,137.35*7E
2025-08-22T04:08:33.8821332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,137.38*74
2025-08-22T04:08:34.8820361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,137.63*7F
2025-08-22T04:08:35.8820467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,137.78*54
2025-08-22T04:08:36.8821648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,137.72*72
2025-08-22T04:08:37.8817615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,137.68*79
2025-08-22T04:08:38.8818814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,137.86*59
2025-08-22T04:08:39.8825562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,138.05*58
2025-08-22T04:08:40.8820201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,138.02*77
2025-08-22T04:08:41.8827712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,137.94*5F
2025-08-22T04:08:42.8817405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,138.18*77
2025-08-22T04:08:43.8819556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,138.56*5D
2025-08-22T04:08:44.8820541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,138.63*76
2025-08-22T04:08:45.8821304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.37,138.33*73
2025-08-22T04:08:46.8825688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.33,138.06*75
2025-08-22T04:08:47.8821522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.58,138.21*51
2025-08-22T04:08:48.8822164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,-0.77,138.73*5C
2025-08-22T04:08:49.8819409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.49,139.13*52
2025-08-22T04:08:50.8820981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,139.04*5E
2025-08-22T04:08:51.8819690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.79,138.69*5B
2025-08-22T04:08:52.8823081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.61,138.50*53
2025-08-22T04:08:53.8818912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,138.65*5F
2025-08-22T04:08:54.8821238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.16,138.96*50
2025-08-22T04:08:55.8816968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.38,139.13*56
2025-08-22T04:08:56.8825491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,139.13*75
2025-08-22T04:08:57.8819367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,139.06*70
2025-08-22T04:08:58.8822088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,139.00*51
2025-08-22T04:08:59.8828204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,138.99*5E
2025-08-22T04:09:00.8820407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,139.08*7E
2025-08-22T04:09:01.8821206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.31,139.26*5B
2025-08-22T04:09:02.8821629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.92,139.46*53
2025-08-22T04:09:03.8818272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,139.60*52
2025-08-22T04:09:04.8818519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,139.64*78
2025-08-22T04:09:05.8821478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,139.58*7B
2025-08-22T04:09:06.8826396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,139.48*55
2025-08-22T04:09:07.8822145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,139.41*5D
2025-08-22T04:09:08.8820022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,139.50*5F
2025-08-22T04:09:09.8826394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,139.76*5D
2025-08-22T04:09:10.8819990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.92,140.07*58
2025-08-22T04:09:11.8823616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,140.22*54
2025-08-22T04:09:12.8825577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,140.12*5D
2025-08-22T04:09:13.8826175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,139.96*5C
2025-08-22T04:09:14.8819410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,139.95*53
2025-08-22T04:09:15.8826500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,140.15*5C
2025-08-22T04:09:16.8817321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.72,140.49*51
2025-08-22T04:09:17.8824165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.99,140.72*50
2025-08-22T04:09:18.8822081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,140.68*76
2025-08-22T04:09:19.8818065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,140.48*7B
2025-08-22T04:09:20.8827306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,140.48*5B
2025-08-22T04:09:21.8821951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,140.76*7A
2025-08-22T04:09:22.8821321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.24,141.18*5E
2025-08-22T04:09:23.8826550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,141.35*50
2025-08-22T04:09:24.8823354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,141.24*7D
2025-08-22T04:09:25.8823021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,141.17*57
2025-08-22T04:09:26.8820435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,141.32*5A
2025-08-22T04:09:27.8818906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.23,141.57*55
2025-08-22T04:09:28.8819642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,141.78*5E
2025-08-22T04:09:29.8816990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,141.78*78
2025-08-22T04:09:30.8817192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,141.64*7B
2025-08-22T04:09:31.8824575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,141.72*7F
2025-08-22T04:09:32.8825229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,142.02*52
2025-08-22T04:09:33.8820463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,142.24*51
2025-08-22T04:09:34.8824552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,142.34*50
2025-08-22T04:09:35.8823692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,142.43*78
2025-08-22T04:09:36.8819026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,142.52*7E
2025-08-22T04:09:37.8825034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,142.55*76
2025-08-22T04:09:38.8825538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,142.52*7B
2025-08-22T04:09:39.8826545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,142.64*5A
2025-08-22T04:09:40.8819603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,142.98*5C
2025-08-22T04:09:41.8825274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,143.26*5A
2025-08-22T04:09:42.8827741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,143.26*7A
2025-08-22T04:09:43.8823690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,143.11*5B
2025-08-22T04:09:44.8824780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,143.15*5B
2025-08-22T04:09:45.8819982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,143.47*58
2025-08-22T04:09:46.8824512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.95,143.76*58
2025-08-22T04:09:47.8821169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,143.79*75
2025-08-22T04:09:48.8825309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,143.73*74
2025-08-22T04:09:49.8820088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,143.84*76
2025-08-22T04:09:50.8822141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,144.09*79
2025-08-22T04:09:51.8821101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,144.24*7E
2025-08-22T04:09:52.8818718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,144.28*72
2025-08-22T04:09:53.8825574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,144.36*7C
2025-08-22T04:09:54.8820668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,144.53*71
2025-08-22T04:09:55.8927541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,144.77*7E
2025-08-22T04:09:56.8821258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,144.96*51
2025-08-22T04:09:57.8822012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,145.14*50
2025-08-22T04:09:58.8827731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,145.24*5E
2025-08-22T04:09:59.8822718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,145.14*53
2025-08-22T04:10:00.8818336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.96,145.01*59
2025-08-22T04:10:01.8827109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,145.16*77
2025-08-22T04:10:02.8826132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.21,145.54*5E
2025-08-22T04:10:03.8818762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.90,145.88*5B
2025-08-22T04:10:04.8823601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,145.89*77
2025-08-22T04:10:05.8819646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,145.71*73
2025-08-22T04:10:06.8825332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,145.67*54
2025-08-22T04:10:07.8821625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,145.82*79
2025-08-22T04:10:08.8824263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,146.01*7F
2025-08-22T04:10:09.8827015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,146.10*79
2025-08-22T04:10:10.8927574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,146.13*74
2025-08-22T04:10:11.8868048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,146.19*72
2025-08-22T04:10:12.8825618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,146.31*53
2025-08-22T04:10:13.8823240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,146.53*54
2025-08-22T04:10:14.8822536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,146.77*5D
2025-08-22T04:10:15.8917795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,146.82*70
2025-08-22T04:10:16.8920792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,146.68*7C
2025-08-22T04:10:17.8823761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,146.64*79
2025-08-22T04:10:18.8825853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,146.88*5D
2025-08-22T04:10:19.8823377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.14,147.19*5B
2025-08-22T04:10:20.8819110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,147.40*54
2025-08-22T04:10:21.8825459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,147.50*7E
2025-08-22T04:10:22.8927702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,147.52*72
2025-08-22T04:10:23.8824825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,147.53*78
2025-08-22T04:10:24.8819338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,147.65*51
2025-08-22T04:10:25.8826563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,147.82*58
2025-08-22T04:10:26.8819539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,147.88*56
2025-08-22T04:10:27.8825796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,147.93*71
2025-08-22T04:10:28.8825275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,148.10*70
2025-08-22T04:10:29.8819111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,148.32*53
2025-08-22T04:10:30.8819864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,148.47*5C
2025-08-22T04:10:31.8824325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,148.58*55
2025-08-22T04:10:32.8827529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,148.63*73
2025-08-22T04:10:33.8821664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,148.63*58
2025-08-22T04:10:34.8917999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,148.63*76
2025-08-22T04:10:35.8826010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,148.69*7D
2025-08-22T04:10:36.8820685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,148.84*50
2025-08-22T04:10:37.8821282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,149.12*5C
2025-08-22T04:10:38.8823352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.36,149.48*5F
2025-08-22T04:10:39.8822227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,149.62*73
2025-08-22T04:10:40.8823810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,149.48*56
2025-08-22T04:10:41.8817285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,149.30*5F
2025-08-22T04:10:42.8920311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,149.44*75
2025-08-22T04:10:43.8826416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.81,149.85*51
2025-08-22T04:10:44.8819836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.87,150.16*51
2025-08-22T04:10:45.8824705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,150.28*59
2025-08-22T04:10:46.8924109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,150.31*77
2025-08-22T04:10:47.8826656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,150.42*55
2025-08-22T04:10:48.8819814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,150.54*57
2025-08-22T04:10:49.8820430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,150.57*50
2025-08-22T04:10:50.8822802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,150.66*52
2025-08-22T04:10:51.8827072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,150.89*5F
2025-08-22T04:10:52.8820623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,151.18*58
2025-08-22T04:10:53.8919032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,151.28*79
2025-08-22T04:10:54.8825632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,151.23*52
2025-08-22T04:10:55.8822779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,151.31*7B
2025-08-22T04:10:56.8818259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,151.64*50
2025-08-22T04:10:57.8919091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,151.95*5E
2025-08-22T04:10:58.8919226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,151.95*7F
2025-08-22T04:10:59.8924361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,151.74*7A
2025-08-22T04:11:00.8920646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,151.70*78
2025-08-22T04:11:01.8825972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,152.02*57
2025-08-22T04:11:02.8821257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.19,152.46*53
2025-08-22T04:11:03.8825627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,152.70*7C
2025-08-22T04:11:04.8825359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,152.67*53
2025-08-22T04:11:05.8922528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,152.61*73
2025-08-22T04:11:06.8917936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,152.68*71
2025-08-22T04:11:07.8819010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,152.89*52
2025-08-22T04:11:08.8820107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,153.09*58
2025-08-22T04:11:09.8925397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,153.16*70
2025-08-22T04:11:10.8920955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,153.14*7A
2025-08-22T04:11:11.8825974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,153.21*7D
2025-08-22T04:11:12.8819157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,153.45*53
2025-08-22T04:11:13.8822327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,153.72*59
2025-08-22T04:11:14.8920005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,153.87*56
2025-08-22T04:11:15.8925438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,153.83*71
2025-08-22T04:11:16.8917925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,153.80*79
2025-08-22T04:11:17.8921293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,153.96*74
2025-08-22T04:11:18.8821661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,154.24*7B
2025-08-22T04:11:19.8827610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,154.44*76
2025-08-22T04:11:20.8859792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,154.49*75
2025-08-22T04:11:21.8922149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,154.52*78
2025-08-22T04:11:22.8922235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,154.62*7E
2025-08-22T04:11:23.8918313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,154.75*73
2025-08-22T04:11:24.8959450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,154.88*7B
2025-08-22T04:11:25.8922111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,154.98*75
2025-08-22T04:11:26.8826135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,155.12*57
2025-08-22T04:11:27.8821573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,155.33*7B
2025-08-22T04:11:28.8817493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,155.55*78
2025-08-22T04:11:29.8925612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,155.62*70
2025-08-22T04:11:30.8921441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,155.55*7C
2025-08-22T04:11:31.8924995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,155.58*7E
2025-08-22T04:11:32.8926676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,155.85*5F
2025-08-22T04:11:33.8822786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,156.13*52
2025-08-22T04:11:34.8819119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,156.24*51
2025-08-22T04:11:35.8822740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,156.27*5B
2025-08-22T04:11:36.8921607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,156.33*5D
2025-08-22T04:11:37.8919068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,156.46*7D
2025-08-22T04:11:38.8835819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,156.70*57
2025-08-22T04:11:39.8819247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,156.90*58
2025-08-22T04:11:40.8920172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,156.96*7A
2025-08-22T04:11:41.8926160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,157.00*74
2025-08-22T04:11:42.8919999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,157.09*7C
2025-08-22T04:11:43.8926815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,157.20*50
2025-08-22T04:11:44.8819372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,157.39*72
2025-08-22T04:11:45.8824224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,157.67*51
2025-08-22T04:11:46.8921665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,157.85*55
2025-08-22T04:11:47.8922880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,157.91*79
2025-08-22T04:11:48.8920250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,157.90*77
2025-08-22T04:11:49.8819702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,157.91*5B
2025-08-22T04:11:50.8820762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,158.05*57
2025-08-22T04:11:51.8919060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,158.30*5E
2025-08-22T04:11:52.8918331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,158.60*54
2025-08-22T04:11:53.8917827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,158.82*57
2025-08-22T04:11:54.8921499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,158.87*7C
2025-08-22T04:11:55.8917814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,158.81*7D
2025-08-22T04:11:56.8918587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,158.78*7A
2025-08-22T04:11:57.8825229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,158.84*5A
2025-08-22T04:11:58.8827524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,159.04*76
2025-08-22T04:11:59.8918710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,159.38*56
2025-08-22T04:12:00.8824067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,159.65*5A
2025-08-22T04:12:01.8919028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,159.68*7D
2025-08-22T04:12:02.8922183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,159.56*78
2025-08-22T04:12:03.8920322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,159.60*75
2025-08-22T04:12:04.8925868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,159.83*51
2025-08-22T04:12:05.8823014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,160.09*54
2025-08-22T04:12:06.8825133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,160.23*7D
2025-08-22T04:12:07.8920361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,160.25*51
2025-08-22T04:12:08.8923710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,160.24*5C
2025-08-22T04:12:09.8919516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,160.27*75
2025-08-22T04:12:10.8918666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,160.37*59
2025-08-22T04:12:11.8824496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,160.51*50
2025-08-22T04:12:12.8826015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,160.74*5E
2025-08-22T04:12:13.8921167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,160.96*5C
2025-08-22T04:12:14.8922025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,161.04*73
2025-08-22T04:12:15.8917730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,161.00*78
2025-08-22T04:12:16.8925267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,160.97*55
2025-08-22T04:12:17.8921691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,161.04*53
2025-08-22T04:12:18.8823815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,161.15*7D
2025-08-22T04:12:19.8925015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,161.30*56
2025-08-22T04:12:20.8903899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,161.53*53
2025-08-22T04:12:21.8917820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,161.73*5E
2025-08-22T04:12:22.8921120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,161.78*73
2025-08-22T04:12:23.8926439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,161.69*73
2025-08-22T04:12:24.8923548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,161.64*54
2025-08-22T04:12:25.8920615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,161.75*58
2025-08-22T04:12:26.8818911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,161.98*72
2025-08-22T04:12:27.8924768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,162.19*5C
2025-08-22T04:12:28.8918835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,162.28*77
2025-08-22T04:12:29.8924561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,162.19*73
2025-08-22T04:12:30.8925214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,162.07*7E
2025-08-22T04:12:31.8927988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,162.14*51
2025-08-22T04:12:32.8919765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.27,162.37*54
2025-08-22T04:12:33.8923337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,162.54*5B
2025-08-22T04:12:34.8926164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,162.61*77
2025-08-22T04:12:35.8921488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,162.68*5E
2025-08-22T04:12:36.8924672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,162.75*79
2025-08-22T04:12:37.8920084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,162.71*75
2025-08-22T04:12:38.8922461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,162.59*72
2025-08-22T04:12:39.8874805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,162.59*76
2025-08-22T04:12:40.8841982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,162.81*52
2025-08-22T04:12:41.8927043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,163.00*56
2025-08-22T04:12:42.8925352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,162.91*7A
2025-08-22T04:12:43.8922656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,162.70*57
2025-08-22T04:12:44.8925295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,162.66*5F
2025-08-22T04:12:45.8920586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,162.85*5F
2025-08-22T04:12:46.8919284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.14,163.07*52
2025-08-22T04:12:47.8869703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,163.02*78
2025-08-22T04:12:48.8850329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,162.76*7F
2025-08-22T04:12:49.8924343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,162.52*52
2025-08-22T04:12:50.8926733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,162.46*5E
2025-08-22T04:12:51.8918879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,162.53*7B
2025-08-22T04:12:52.8920785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,162.60*55
2025-08-22T04:12:53.8920888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,162.58*5A
2025-08-22T04:12:54.8922168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,162.50*5C
2025-08-22T04:12:55.8918000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,162.47*5E
2025-08-22T04:12:56.8924819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,162.50*52
2025-08-22T04:12:57.8923069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,162.39*52
2025-08-22T04:12:58.8926577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.73,162.15*55
2025-08-22T04:12:59.8923285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.43,162.00*57
2025-08-22T04:13:00.8919082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,162.05*56
2025-08-22T04:13:01.8924621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,162.16*52
2025-08-22T04:13:02.8926889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,162.10*71
2025-08-22T04:13:03.8923146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,161.88*72
2025-08-22T04:13:04.8925900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,161.61*5A
2025-08-22T04:13:05.8923955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,161.38*70
2025-08-22T04:13:06.8928247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,161.32*7B
2025-08-22T04:13:07.8922651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,161.40*55
2025-08-22T04:13:08.8921954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,161.41*79
2025-08-22T04:13:09.8924032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,161.28*7C
2025-08-22T04:13:10.8922994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,161.04*7A
2025-08-22T04:13:11.8921401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,160.85*73
2025-08-22T04:13:12.8925519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,160.77*7B
2025-08-22T04:13:13.8916316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,160.77*7E
2025-08-22T04:13:14.8921267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,160.73*7B
2025-08-22T04:13:15.8920586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,160.61*7C
2025-08-22T04:13:16.8922516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,160.46*77
2025-08-22T04:13:17.8918185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,160.34*70
2025-08-22T04:13:18.8917486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,160.22*77
2025-08-22T04:13:19.8946981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,160.09*59
2025-08-22T04:13:20.8920018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.66,160.02*7A
2025-08-22T04:13:21.8924871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,160.00*7B
2025-08-22T04:13:22.8922150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,159.94*7D
2025-08-22T04:13:23.8920771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,159.79*7D
2025-08-22T04:13:24.8923012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,159.57*75
2025-08-22T04:13:25.8918399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,159.40*70
2025-08-22T04:13:26.8926832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.16,159.34*74
2025-08-22T04:13:27.8922410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.42,159.37*79
2025-08-22T04:13:28.8923109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,159.36*73
2025-08-22T04:13:29.8926201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,159.28*5B
2025-08-22T04:13:30.8924777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,159.08*7B
2025-08-22T04:13:31.8922831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,158.76*79
2025-08-22T04:13:32.8924345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,158.52*5A
2025-08-22T04:13:33.8918768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.79,158.59*54
2025-08-22T04:13:34.8922092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.88,158.82*57
2025-08-22T04:13:35.8928330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,158.74*76
2025-08-22T04:13:36.8918271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.27,158.30*56
2025-08-22T04:13:37.8924319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.64,157.90*5F
2025-08-22T04:13:38.8920301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,157.80*71
2025-08-22T04:13:39.8924957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,157.91*58
2025-08-22T04:13:40.8924888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,157.91*5E
2025-08-22T04:13:41.8922488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,157.62*79
2025-08-22T04:13:42.8926751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,157.23*7A
2025-08-22T04:13:43.8923811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,157.05*75
2025-08-22T04:13:44.8923627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,157.04*51
2025-08-22T04:13:45.8920034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,157.04*50
2025-08-22T04:13:46.8922229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,156.97*55
2025-08-22T04:13:47.8917575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,156.85*5F
2025-08-22T04:13:48.8919933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,156.62*53
2025-08-22T04:13:49.8918746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,156.30*52
2025-08-22T04:13:50.8923262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,156.00*7D
2025-08-22T04:13:51.8920323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,155.83*5C
2025-08-22T04:13:52.8921424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.02,155.86*5A
2025-08-22T04:13:53.8918082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.87,155.92*50
2025-08-22T04:13:54.8920828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,155.82*74
2025-08-22T04:13:55.8921411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,155.51*58
2025-08-22T04:13:56.8925595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,155.21*5D
2025-08-22T04:13:57.8924477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,155.17*76
2025-08-22T04:13:58.8922224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,155.27*51
2025-08-22T04:13:59.8921534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,155.09*71
2025-08-22T04:14:00.8922211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,154.60*7B
2025-08-22T04:14:01.8917444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,154.26*7C
2025-08-22T04:14:02.8917628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,154.32*5A
2025-08-22T04:14:03.8925485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.54,154.50*52
2025-08-22T04:14:04.8921270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,154.41*7F
2025-08-22T04:14:05.8926936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,154.05*79
2025-08-22T04:14:06.8916602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,153.75*5B
2025-08-22T04:14:07.8924936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,153.68*51
2025-08-22T04:14:08.8925759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,153.70*7C
2025-08-22T04:14:09.8921308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,153.65*50
2025-08-22T04:14:10.8918014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,153.51*5E
2025-08-22T04:14:11.8917955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,153.36*71
2025-08-22T04:14:12.8925729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,153.21*7C
2025-08-22T04:14:13.8923123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,153.10*5F
2025-08-22T04:14:14.8923457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.93,153.00*5F
2025-08-22T04:14:15.8924878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,152.90*75
2025-08-22T04:14:16.8927131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,152.82*56
2025-08-22T04:14:17.8926976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,152.74*79
2025-08-22T04:14:18.8918417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,152.56*71
2025-08-22T04:14:19.8926469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,152.30*78
2025-08-22T04:14:20.8918369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,152.14*5F
2025-08-22T04:14:21.8922167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.37,152.19*59
2025-08-22T04:14:22.8926199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,152.23*55
2025-08-22T04:14:23.8921539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,152.02*7E
2025-08-22T04:14:24.8922453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,151.72*56
2025-08-22T04:14:25.8924766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,151.58*5B
2025-08-22T04:14:26.8926866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,151.60*56
2025-08-22T04:14:27.8927457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,151.55*57
2025-08-22T04:14:28.8923289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,151.34*78
2025-08-22T04:14:29.8925924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,151.08*70
2025-08-22T04:14:30.8921874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,150.89*51
2025-08-22T04:14:31.8918700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,150.82*7F
2025-08-22T04:14:32.8916294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.07,150.83*77
2025-08-22T04:14:33.8922369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,150.81*50
2025-08-22T04:14:34.8923247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,150.69*71
2025-08-22T04:14:35.8920420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,150.51*7A
2025-08-22T04:14:36.8925512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,150.29*76
2025-08-22T04:14:37.8920816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,150.05*7A
2025-08-22T04:14:38.8918591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,149.91*55
2025-08-22T04:14:39.8928273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,149.90*76
2025-08-22T04:14:40.8921049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,149.89*71
2025-08-22T04:14:41.8923711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,149.74*77
2025-08-22T04:14:42.8926500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,149.52*74
2025-08-22T04:14:43.8918290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,149.36*72
2025-08-22T04:14:44.8919207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,149.30*53
2025-08-22T04:14:45.8925190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,149.23*52
2025-08-22T04:14:46.8921826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,149.05*5A
2025-08-22T04:14:47.8923614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,148.86*74
2025-08-22T04:14:48.8923876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,148.74*72
2025-08-22T04:14:49.8919967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,148.65*5C
2025-08-22T04:14:50.8919620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,148.53*5B
2025-08-22T04:14:51.8921468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,148.51*57
2025-08-22T04:14:52.8922682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,148.53*5B
2025-08-22T04:14:53.8925301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,148.35*76
2025-08-22T04:14:54.8922130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,148.02*58
2025-08-22T04:14:55.8925593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,147.83*5B
2025-08-22T04:14:56.8923677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,147.82*5E
2025-08-22T04:14:57.8926563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,147.73*51
2025-08-22T04:14:58.8922867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,147.54*7A
2025-08-22T04:14:59.8925029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,147.43*7B
2025-08-22T04:15:00.8925981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,147.45*51
2025-08-22T04:15:01.8924501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,147.48*71
2025-08-22T04:15:02.8920475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,147.37*73
2025-08-22T04:15:03.8923513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,147.14*55
2025-08-22T04:15:04.8920058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,146.87*5C
2025-08-22T04:15:05.8917971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,146.73*7C
2025-08-22T04:15:06.8923660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,146.69*5F
2025-08-22T04:15:07.8922370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.84,146.68*58
2025-08-22T04:15:08.8918266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.85,146.73*50
2025-08-22T04:15:09.8921206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,146.78*58
2025-08-22T04:15:10.8926469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,146.69*5E
2025-08-22T04:15:11.8921463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,146.41*5A
2025-08-22T04:15:12.8919735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,146.01*5B
2025-08-22T04:15:13.8922667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,145.82*70
2025-08-22T04:15:14.8918451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.06,145.97*5E
2025-08-22T04:15:15.8920206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.27,146.13*57
2025-08-22T04:15:16.8927638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,146.02*58
2025-08-22T04:15:17.8918609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,145.71*5B
2025-08-22T04:15:18.8919450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,145.51*53
2025-08-22T04:15:19.8922147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,145.50*5F
2025-08-22T04:15:20.8926732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,145.49*58
2025-08-22T04:15:21.8921523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,145.29*50
2025-08-22T04:15:22.8925064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,145.10*53
2025-08-22T04:15:23.8919919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,145.13*55
2025-08-22T04:15:24.8920765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,145.22*5B
2025-08-22T04:15:25.8922856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,145.09*74
2025-08-22T04:15:26.8918058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,144.82*7B
2025-08-22T04:15:27.8920173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,144.65*52
2025-08-22T04:15:28.8927037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,144.65*55
2025-08-22T04:15:29.8919807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,144.64*56
2025-08-22T04:15:30.8925696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,144.53*7C
2025-08-22T04:15:31.8928339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.51,144.35*77
2025-08-22T04:15:32.8918194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,144.17*7E
2025-08-22T04:15:33.8920159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,144.11*50
2025-08-22T04:15:34.8928362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,144.21*53
2025-08-22T04:15:35.8925827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,144.23*52
2025-08-22T04:15:36.8958520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,143.99*57
2025-08-22T04:15:37.8924232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,143.61*5A
2025-08-22T04:15:38.8925871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,143.41*55
2025-08-22T04:15:39.8920193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,143.56*52
2025-08-22T04:15:40.8926752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.73,143.77*59
2025-08-22T04:15:41.8919008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.88,143.72*51
2025-08-22T04:15:42.8923850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,143.48*71
2025-08-22T04:15:43.8918093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,143.36*79
2025-08-22T04:15:44.8924300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,143.35*55
2025-08-22T04:15:45.8919008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,143.22*56
2025-08-22T04:15:46.8924226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,142.98*58
2025-08-22T04:15:47.8920033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,142.85*7F
2025-08-22T04:15:48.8926346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,142.98*51
2025-08-22T04:15:49.8926428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.81,143.15*5E
2025-08-22T04:15:50.8923911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,143.07*50
2025-08-22T04:15:51.8927934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,142.75*5D
2025-08-22T04:15:52.8919176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,142.51*55
2025-08-22T04:15:53.8918253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,142.57*79
2025-08-22T04:15:54.8923686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,142.72*5C
2025-08-22T04:15:55.8925185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,142.71*51
2025-08-22T04:15:56.8920953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,142.48*77
2025-08-22T04:15:57.8922268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,142.27*79
2025-08-22T04:15:58.8919191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,142.25*52
2025-08-22T04:15:59.8920078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.18,142.37*7D
2025-08-22T04:16:00.8916954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,142.39*77
2025-08-22T04:16:01.8919590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,142.17*52
2025-08-22T04:16:02.8927044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.05,141.86*5B
2025-08-22T04:16:03.8921026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,141.73*7A
2025-08-22T04:16:04.8927071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.89,141.86*5E
2025-08-22T04:16:05.8920256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.94,142.05*5B
2025-08-22T04:16:06.8918797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,142.02*59
2025-08-22T04:16:07.8921447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,141.76*56
2025-08-22T04:16:08.8925974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.90,141.48*54
2025-08-22T04:16:09.8922759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,141.34*54
2025-08-22T04:16:10.8923893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,141.34*55
2025-08-22T04:16:11.8924989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.02,141.32*50
2025-08-22T04:16:12.8921550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,141.26*59
2025-08-22T04:16:13.8924332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,141.25*73
2025-08-22T04:16:14.8920392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,141.25*51
2025-08-22T04:16:15.8927136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,141.06*5B
2025-08-22T04:16:16.8918564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.07,140.73*5D
2025-08-22T04:16:17.8923157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,140.55*53
2025-08-22T04:16:18.8920867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,140.61*5C
2025-08-22T04:16:19.8919075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.99,140.71*59
2025-08-22T04:16:20.8922870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,140.64*53
2025-08-22T04:16:21.8926022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,140.36*7A
2025-08-22T04:16:22.8921701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,140.02*76
2025-08-22T04:16:23.8925644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,139.82*55
2025-08-22T04:16:24.8920670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,139.84*7C
2025-08-22T04:16:25.8922651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,139.85*56
2025-08-22T04:16:26.8918135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,139.69*5F
2025-08-22T04:16:27.8919642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,139.50*58
2025-08-22T04:16:28.8926892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,139.35*7A
2025-08-22T04:16:29.8920429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,139.19*7E
2025-08-22T04:16:30.8926663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,139.03*7D
2025-08-22T04:16:31.8924828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,138.95*52
2025-08-22T04:16:32.8918494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,138.89*5A
2025-08-22T04:16:33.8920638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,138.82*7A
2025-08-22T04:16:34.8927196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,138.65*70
2025-08-22T04:16:35.8923526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,138.44*70
2025-08-22T04:16:36.8919377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,138.27*50
2025-08-22T04:16:37.8925049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,138.16*7B
2025-08-22T04:16:38.8922600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,137.98*52
2025-08-22T04:16:39.8923931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,137.80*5D
2025-08-22T04:16:40.8921280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,137.81*72
2025-08-22T04:16:41.8923276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,137.84*58
2025-08-22T04:16:42.8925584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,137.67*55
2025-08-22T04:16:43.8926368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,137.35*76
2025-08-22T04:16:44.8922745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,137.21*74
2025-08-22T04:16:45.8918312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,137.27*54
2025-08-22T04:16:46.8924666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,137.27*7B
2025-08-22T04:16:47.8974720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,137.11*7C
2025-08-22T04:16:48.8921571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,136.94*75
2025-08-22T04:16:49.8921159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,136.84*73
2025-08-22T04:16:50.8919528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,136.84*59
2025-08-22T04:16:51.8921329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,136.85*5A
2025-08-22T04:16:52.8917376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,136.86*70
2025-08-22T04:16:53.8918881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,136.76*7D
2025-08-22T04:16:54.8925526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,136.54*7E
2025-08-22T04:16:55.8923161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,136.42*71
2025-08-22T04:16:56.8917711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,136.45*56
2025-08-22T04:16:57.8920165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,136.47*5A
2025-08-22T04:16:58.8924337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,136.46*52
2025-08-22T04:16:59.8917233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,136.48*56
2025-08-22T04:17:00.8923319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,136.50*7E
2025-08-22T04:17:01.8927928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,136.36*7A
2025-08-22T04:17:02.8923540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,136.09*52
2025-08-22T04:17:03.8927385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,135.94*5E
2025-08-22T04:17:04.8924376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,136.07*77
2025-08-22T04:17:05.8919464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.27,136.34*5C
2025-08-22T04:17:06.8918707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,136.49*5C
2025-08-22T04:17:07.8926974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,136.42*7F
2025-08-22T04:17:08.8925300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,136.26*7E
2025-08-22T04:17:09.8927950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,136.09*76
2025-08-22T04:17:10.8925363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,135.97*56
2025-08-22T04:17:11.8922753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,135.93*58
2025-08-22T04:17:12.8917237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,136.00*55
2025-08-22T04:17:13.8923188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,136.11*53
2025-08-22T04:17:14.8923350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,136.24*55
2025-08-22T04:17:15.8924580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,136.35*5D
2025-08-22T04:17:16.8921731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,136.31*78
2025-08-22T04:17:17.8924028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,136.06*70
2025-08-22T04:17:18.8926095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,135.81*5C
2025-08-22T04:17:19.8921154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,135.83*5F
2025-08-22T04:17:20.8926713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,136.03*55
2025-08-22T04:17:21.8919183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.61,136.21*56
2025-08-22T04:17:22.8924836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,136.22*51
2025-08-22T04:17:23.8925106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,136.14*7C
2025-08-22T04:17:24.8920803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,136.07*54
2025-08-22T04:17:25.8926987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,135.95*5B
2025-08-22T04:17:26.8921261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,135.83*56
2025-08-22T04:17:27.8927522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,135.88*5C
2025-08-22T04:17:28.8919501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,136.08*50
2025-08-22T04:17:29.8923331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.99,136.24*52
2025-08-22T04:17:30.8919075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,136.21*51
2025-08-22T04:17:31.8923076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,136.04*54
2025-08-22T04:17:32.8917434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,135.91*50
2025-08-22T04:17:33.8920558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,135.83*5C
2025-08-22T04:17:34.8918956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,135.83*52
2025-08-22T04:17:35.8920752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,135.90*5F
2025-08-22T04:17:36.8923346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,135.92*54
2025-08-22T04:17:37.8923745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,135.93*50
2025-08-22T04:17:38.8922552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,136.05*5A
2025-08-22T04:17:39.8919400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,136.14*71
2025-08-22T04:17:40.8917569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,135.99*58
2025-08-22T04:17:41.8919024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.79,135.72*5C
2025-08-22T04:17:42.8920522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,135.69*5B
2025-08-22T04:17:43.8919051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,135.95*5F
2025-08-22T04:17:44.8926528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,136.09*52
2025-08-22T04:17:45.8927834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,135.92*76
2025-08-22T04:17:46.8923414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,135.72*70
2025-08-22T04:17:47.8926657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,135.77*7C
2025-08-22T04:17:48.8923811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,135.97*79
2025-08-22T04:17:49.8918127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,136.06*7E
2025-08-22T04:17:50.8924098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,135.92*5D
2025-08-22T04:17:51.8925587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,135.84*75
2025-08-22T04:17:52.8922625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,136.09*5A
2025-08-22T04:17:53.8922177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,136.32*50
2025-08-22T04:17:54.8918690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,136.19*7B
2025-08-22T04:17:55.8923152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,135.91*70
2025-08-22T04:17:56.8925439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,135.95*5F
2025-08-22T04:17:57.8922605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,136.33*79
2025-08-22T04:17:58.8928008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.01,136.63*76
2025-08-22T04:17:59.8927075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,136.63*56
2025-08-22T04:18:00.8921968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,136.46*76
2025-08-22T04:18:01.8926343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,136.39*5F
2025-08-22T04:18:02.8923631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,136.57*55
2025-08-22T04:18:03.8923556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,136.87*5A
2025-08-22T04:18:04.8924291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.80,137.06*54
2025-08-22T04:18:05.8925965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,136.97*7E
2025-08-22T04:18:06.8925606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,136.82*74
2025-08-22T04:18:07.8926971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,136.87*5B
2025-08-22T04:18:08.8948158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,137.12*79
2025-08-22T04:18:09.8918293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.20,137.31*51
2025-08-22T04:18:10.8927599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.33,137.33*50
2025-08-22T04:18:11.8915323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,137.32*72
2025-08-22T04:18:12.8919552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,137.44*79
2025-08-22T04:18:13.8922112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,137.62*7A
2025-08-22T04:18:14.8919142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,137.64*56
2025-08-22T04:18:15.8922241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,137.57*76
2025-08-22T04:18:16.8921453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,137.58*5E
2025-08-22T04:18:17.8923138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,137.66*71
2025-08-22T04:18:18.8919993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,137.75*7B
2025-08-22T04:18:19.8922060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,137.91*55
2025-08-22T04:18:20.8926190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,138.12*50
2025-08-22T04:18:21.8926603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,138.24*5E
2025-08-22T04:18:22.8923916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,138.19*55
2025-08-22T04:18:23.8925672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,138.08*51
2025-08-22T04:18:24.8922875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,138.11*58
2025-08-22T04:18:25.8921867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,138.23*71
2025-08-22T04:18:26.8926997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,138.33*77
2025-08-22T04:18:27.8919997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,138.38*77
2025-08-22T04:18:28.8925517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.40,138.47*58
2025-08-22T04:18:29.8924347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,138.66*51
2025-08-22T04:18:30.8919864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,138.80*7C
2025-08-22T04:18:31.8921170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,138.72*5E
2025-08-22T04:18:32.8918377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,138.57*5E
2025-08-22T04:18:33.8921594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,138.63*77
2025-08-22T04:18:34.8917410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,138.84*57
2025-08-22T04:18:35.8922093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,138.90*76
2025-08-22T04:18:36.8925838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,138.84*79
2025-08-22T04:18:37.8918004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,138.87*54
2025-08-22T04:18:38.8923105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,139.07*75
2025-08-22T04:18:39.8927265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.35,139.25*76
2025-08-22T04:18:40.8926230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,139.27*75
2025-08-22T04:18:41.9016965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,139.17*78
2025-08-22T04:18:42.8925330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,139.09*76
2025-08-22T04:18:43.8926428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,139.11*78
2025-08-22T04:18:44.8923983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,139.24*5D
2025-08-22T04:18:45.8924409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.26,139.37*5C
2025-08-22T04:18:46.8920500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,139.51*71
2025-08-22T04:18:47.8922478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,139.60*7D
2025-08-22T04:18:48.8917888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,139.57*5F
2025-08-22T04:18:49.8919585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,139.46*59
2025-08-22T04:18:50.8926736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,139.45*73
2025-08-22T04:18:51.9027495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,139.61*7A
2025-08-22T04:18:52.9017500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,139.73*72
2025-08-22T04:18:53.8917889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,139.68*73
2025-08-22T04:18:54.8926194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,139.66*78
2025-08-22T04:18:55.8917501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.72,139.80*7D
2025-08-22T04:18:56.8920007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,140.01*79
2025-08-22T04:18:57.8927759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,140.04*72
2025-08-22T04:18:58.9022298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.60,139.80*79
2025-08-22T04:18:59.9019489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,139.62*75
2025-08-22T04:19:00.8924894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,139.84*50
2025-08-22T04:19:01.8920163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,-0.80,140.27*5F
2025-08-22T04:19:02.8927773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.33,140.49*5C
2025-08-22T04:19:03.8924865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.47,140.40*55
2025-08-22T04:19:04.8923265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,1.02,140.13*54
2025-08-22T04:19:05.8920756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.86,139.92*5D
2025-08-22T04:19:06.8927754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,140.00*76
2025-08-22T04:19:07.8923541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.85,140.27*5E
2025-08-22T04:19:08.8919500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,140.49*54
2025-08-22T04:19:09.9022371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,140.55*70
2025-08-22T04:19:10.8927659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,140.49*7F
2025-08-22T04:19:11.8922296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,140.45*79
2025-08-22T04:19:12.8923141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,140.47*7A
2025-08-22T04:19:13.8925284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,140.51*52
2025-08-22T04:19:14.8922333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,140.53*55
2025-08-22T04:19:15.9024862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,140.57*72
2025-08-22T04:19:16.8922115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,140.66*50
2025-08-22T04:19:17.8924114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,140.77*5A
2025-08-22T04:19:18.8918114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,140.89*50
2025-08-22T04:19:19.8921697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,140.97*76
2025-08-22T04:19:20.8919003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,141.00*5D
2025-08-22T04:19:21.8925209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,141.00*53
2025-08-22T04:19:22.9020820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,140.93*72
2025-08-22T04:19:23.9025576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,140.87*7F
2025-08-22T04:19:24.8921735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,140.97*56
2025-08-22T04:19:25.8924060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.47,141.26*5F
2025-08-22T04:19:26.8924812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.27,141.56*5E
2025-08-22T04:19:27.8927458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,141.65*79
2025-08-22T04:19:28.8918982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,141.54*55
2025-08-22T04:19:29.8920427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,141.39*5C
2025-08-22T04:19:30.9026507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,141.35*78
2025-08-22T04:19:31.8925635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,141.43*5E
2025-08-22T04:19:32.8927192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,141.61*5D
2025-08-22T04:19:33.8919320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,141.79*5F
2025-08-22T04:19:34.8920846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,141.86*76
2025-08-22T04:19:35.8964570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,141.88*7B
2025-08-22T04:19:36.8922345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,141.89*50
2025-08-22T04:19:37.9024985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,141.90*76
2025-08-22T04:19:38.9020415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,141.88*7C
2025-08-22T04:19:39.9022503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,141.89*7D
2025-08-22T04:19:40.8916703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,141.99*56
2025-08-22T04:19:41.8919295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,142.12*78
2025-08-22T04:19:42.8925471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,142.22*7E
2025-08-22T04:19:43.9017934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,142.30*58
2025-08-22T04:19:44.9025103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,142.40*7A
2025-08-22T04:19:45.9025739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,142.47*78
2025-08-22T04:19:46.9024933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,142.44*77
2025-08-22T04:19:47.9018251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,142.37*78
2025-08-22T04:19:48.9019855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,142.41*57
2025-08-22T04:19:49.9018589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,142.63*50
2025-08-22T04:19:50.8926342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,142.92*58
2025-08-22T04:19:51.8924638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,143.02*57
2025-08-22T04:19:52.9019293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,142.89*75
2025-08-22T04:19:53.9020810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,142.76*5C
2025-08-22T04:19:54.9028385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,142.90*5D
2025-08-22T04:19:55.8919394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,143.24*54
2025-08-22T04:19:56.8926885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,143.38*5A
2025-08-22T04:19:57.9021472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,143.27*79
2025-08-22T04:19:58.9027090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,143.28*78
2025-08-22T04:19:59.9027182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,143.54*55
2025-08-22T04:20:00.9024832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.53,143.83*55
2025-08-22T04:20:01.8923987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,143.87*5E
2025-08-22T04:20:02.8922246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,143.71*55
2025-08-22T04:20:03.9021841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.69,143.64*5F
2025-08-22T04:20:04.8920650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,143.88*7A
2025-08-22T04:20:05.8951487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.47,144.21*55
2025-08-22T04:20:06.8923279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,144.34*5B
2025-08-22T04:20:07.9023796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,144.31*76
2025-08-22T04:20:08.9020127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,144.36*7A
2025-08-22T04:20:09.8922661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,144.51*57
2025-08-22T04:20:10.9017456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,144.63*56
2025-08-22T04:20:11.9024126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,144.67*56
2025-08-22T04:20:12.9021513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,144.72*7A
2025-08-22T04:20:13.9023356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,144.96*51
2025-08-22T04:20:14.8920095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,145.30*5C
2025-08-22T04:20:15.8917969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,145.49*58
2025-08-22T04:20:16.8926997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,145.44*53
2025-08-22T04:20:17.9024542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,145.42*5C
2025-08-22T04:20:18.9020433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,145.65*52
2025-08-22T04:20:19.9028161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,146.02*59
2025-08-22T04:20:20.9022698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,146.22*58
2025-08-22T04:20:21.9026408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,146.23*71
2025-08-22T04:20:22.9019039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,146.20*7A
2025-08-22T04:20:23.8920569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,146.39*5D
2025-08-22T04:20:24.8918167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,146.79*73
2025-08-22T04:20:25.8926241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,147.07*71
2025-08-22T04:20:26.8925288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,147.09*56
2025-08-22T04:20:27.9017262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,147.09*5D
2025-08-22T04:20:28.9024204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,147.32*53
2025-08-22T04:20:29.8925248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.69,147.68*5C
2025-08-22T04:20:30.9021072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,147.89*79
2025-08-22T04:20:31.9021252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,147.88*79
2025-08-22T04:20:32.9019935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,147.93*5A
2025-08-22T04:20:33.9017225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,148.15*75
2025-08-22T04:20:34.8927003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,148.44*7A
2025-08-22T04:20:35.9018372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,148.61*5B
2025-08-22T04:20:36.8925362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,148.68*58
2025-08-22T04:20:37.9026825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,148.79*7C
2025-08-22T04:20:38.9022426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,149.02*53
2025-08-22T04:20:39.9024868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,149.31*5C
2025-08-22T04:20:40.9020871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,149.48*70
2025-08-22T04:20:41.9023337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,149.50*71
2025-08-22T04:20:42.9018327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,149.53*59
2025-08-22T04:20:43.8917829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,149.72*71
2025-08-22T04:20:44.8919030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,150.05*76
2025-08-22T04:20:45.8924498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,150.35*51
2025-08-22T04:20:46.9019848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,150.51*7E
2025-08-22T04:20:47.9018763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,150.58*7A
2025-08-22T04:20:48.9023806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,150.69*7D
2025-08-22T04:20:49.9025540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,150.80*75
2025-08-22T04:20:50.8927005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.12,150.95*59
2025-08-22T04:20:51.9018152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.33,151.21*56
2025-08-22T04:20:52.9018872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.24,151.48*5A
2025-08-22T04:20:53.9020550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,151.62*50
2025-08-22T04:20:54.9027669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,151.66*53
2025-08-22T04:20:55.9026437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,151.69*75
2025-08-22T04:20:56.9022561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,151.84*55
2025-08-22T04:20:57.9021207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,152.13*5C
2025-08-22T04:20:58.8926947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,152.38*55
2025-08-22T04:20:59.9022102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,152.37*5B
2025-08-22T04:21:00.9038388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,152.29*5C
2025-08-22T04:21:01.9024862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,152.46*57
2025-08-22T04:21:02.9025762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,152.83*59
2025-08-22T04:21:03.9022352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,153.06*7F
2025-08-22T04:21:04.9022529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,153.03*76
2025-08-22T04:21:05.9022330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,152.98*7C
2025-08-22T04:21:06.9020129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,153.03*78
2025-08-22T04:21:07.8980266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,153.20*7C
2025-08-22T04:21:08.8917508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,153.44*78
2025-08-22T04:21:09.9019007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,153.65*53
2025-08-22T04:21:10.9024389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,153.75*7D
2025-08-22T04:21:11.9020029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,153.77*74
2025-08-22T04:21:12.9025486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,153.80*7B
2025-08-22T04:21:13.9027041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,153.91*5D
2025-08-22T04:21:14.9023143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,154.07*54
2025-08-22T04:21:15.8926716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,154.29*75
2025-08-22T04:21:16.9022042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,154.50*52
2025-08-22T04:21:17.9022677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,154.57*54
2025-08-22T04:21:18.9025405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,154.52*7C
2025-08-22T04:21:19.9021605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,154.50*7A
2025-08-22T04:21:20.9018208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,154.62*53
2025-08-22T04:21:21.9019550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.78,154.84*55
2025-08-22T04:21:22.9026851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,155.10*54
2025-08-22T04:21:23.9021282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,155.26*5B
2025-08-22T04:21:24.9026568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,155.28*59
2025-08-22T04:21:25.9017795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,155.30*55
2025-08-22T04:21:26.9021313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,155.42*53
2025-08-22T04:21:27.9018400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,155.53*79
2025-08-22T04:21:28.9024235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,155.59*7C
2025-08-22T04:21:29.9018086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,155.63*7D
2025-08-22T04:21:30.9022201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,155.70*7D
2025-08-22T04:21:31.9025505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,155.76*7D
2025-08-22T04:21:32.9024528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,155.80*5F
2025-08-22T04:21:33.8923438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,155.93*78
2025-08-22T04:21:34.9027402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,156.14*5E
2025-08-22T04:21:35.9018513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,156.28*50
2025-08-22T04:21:36.9026835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,156.31*78
2025-08-22T04:21:37.9019559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,156.30*7A
2025-08-22T04:21:38.9024486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,156.33*57
2025-08-22T04:21:39.9026039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,156.37*55
2025-08-22T04:21:40.9022330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,156.46*7B
2025-08-22T04:21:41.8944817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.32,156.65*5B
2025-08-22T04:21:42.9019953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,156.85*52
2025-08-22T04:21:43.9019884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,156.89*7E
2025-08-22T04:21:44.9022022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,156.76*7B
2025-08-22T04:21:45.9024819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,156.65*54
2025-08-22T04:21:46.9026898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,156.72*76
2025-08-22T04:21:47.9022169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,156.90*5E
2025-08-22T04:21:48.9026730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,156.97*5C
2025-08-22T04:21:49.9027162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,156.93*73
2025-08-22T04:21:50.9050638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,156.95*5F
2025-08-22T04:21:51.9027227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.59,157.13*5E
2025-08-22T04:21:52.9023701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,157.25*54
2025-08-22T04:21:53.9024798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,157.12*5C
2025-08-22T04:21:54.9019326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,156.86*58
2025-08-22T04:21:55.9021312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,156.75*5C
2025-08-22T04:21:56.9016818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.05,157.00*7C
2025-08-22T04:21:57.9019930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.80,157.41*5F
2025-08-22T04:21:58.9025380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.24,157.59*5E
2025-08-22T04:21:59.9027060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.06,157.34*73
2025-08-22T04:22:00.9022972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.48,156.95*78
2025-08-22T04:22:01.9017659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,156.92*59
2025-08-22T04:22:02.9024591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.57,157.27*7E
2025-08-22T04:22:03.9025482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.36,157.64*72
2025-08-22T04:22:04.9021638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,157.77*58
2025-08-22T04:22:05.9024709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,157.69*72
2025-08-22T04:22:06.9018207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,157.51*7F
2025-08-22T04:22:07.9017460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,157.41*78
2025-08-22T04:22:08.9023274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,157.54*55
2025-08-22T04:22:09.9023621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,157.77*57
2025-08-22T04:22:10.9019149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,157.89*5F
2025-08-22T04:22:11.9022954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,157.90*59
2025-08-22T04:22:12.9026906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,157.88*59
2025-08-22T04:22:13.9017281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,157.86*59
2025-08-22T04:22:14.9023436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,157.84*57
2025-08-22T04:22:15.9023390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,157.90*5B
2025-08-22T04:22:16.9019261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,158.07*5E
2025-08-22T04:22:17.9020123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,158.33*51
2025-08-22T04:22:18.9016699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,158.34*59
2025-08-22T04:22:19.9016005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.09,158.06*57
2025-08-22T04:22:20.9022394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,157.94*59
2025-08-22T04:22:21.9023054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,158.21*76
2025-08-22T04:22:22.9018685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.64,158.50*53
2025-08-22T04:22:23.9019496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,158.54*50
2025-08-22T04:22:24.9015363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,158.40*77
2025-08-22T04:22:25.9016125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,158.31*79
2025-08-22T04:22:26.9021858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,158.37*73
2025-08-22T04:22:27.9022878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,158.49*55
2025-08-22T04:22:28.9018421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,158.48*7A
2025-08-22T04:22:29.9018950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,158.40*5A
2025-08-22T04:22:30.9025302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,158.44*5B
2025-08-22T04:22:31.9024660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,158.64*5F
2025-08-22T04:22:32.9019902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,158.77*56
2025-08-22T04:22:33.9021222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,158.72*77
2025-08-22T04:22:34.9016740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,158.59*70
2025-08-22T04:22:35.9019211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,158.45*58
2025-08-22T04:22:36.9026190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,158.39*7B
2025-08-22T04:22:37.9025851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.12,158.62*76
2025-08-22T04:22:38.9023093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.27,158.98*5E
2025-08-22T04:22:39.9023241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,159.03*71
2025-08-22T04:22:40.9019707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,158.81*70
2025-08-22T04:22:41.9022126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,158.65*7F
2025-08-22T04:22:42.9016672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,158.70*71
2025-08-22T04:22:43.9018700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,158.87*5A
2025-08-22T04:22:44.9022890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,158.95*50
2025-08-22T04:22:45.9026506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,158.90*51
2025-08-22T04:22:46.9021428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,158.85*56
2025-08-22T04:22:47.9021432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,158.90*7A
2025-08-22T04:22:48.9018200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,159.08*5F
2025-08-22T04:22:49.9020411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,159.27*5D
2025-08-22T04:22:50.9018162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,159.27*7B
2025-08-22T04:22:51.9022902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,159.09*7A
2025-08-22T04:22:52.9066293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,158.94*50
2025-08-22T04:22:53.9017194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,158.95*73
2025-08-22T04:22:54.9017460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.65,159.10*70
2025-08-22T04:22:55.9018382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.00,159.29*53
2025-08-22T04:22:56.9038496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,159.48*57
2025-08-22T04:22:57.9018260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,159.54*7D
2025-08-22T04:22:58.9023587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,159.45*7B
2025-08-22T04:22:59.9024397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,159.28*79
2025-08-22T04:23:00.9020841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,159.24*59
2025-08-22T04:23:01.9022175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,159.32*71
2025-08-22T04:23:02.9017778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,159.39*53
2025-08-22T04:23:03.9020016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,159.35*59
2025-08-22T04:23:04.9024487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,159.30*59
2025-08-22T04:23:05.9017688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,159.42*56
2025-08-22T04:23:06.9025766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,159.66*54
2025-08-22T04:23:07.9016824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,159.69*7C
2025-08-22T04:23:08.9026395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,159.47*5E
2025-08-22T04:23:09.9026332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,159.21*5D
2025-08-22T04:23:10.9022236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,159.14*7D
2025-08-22T04:23:11.9026609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.47,159.35*5A
2025-08-22T04:23:12.9021061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.08,159.64*56
2025-08-22T04:23:13.9025390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,159.77*73
2025-08-22T04:23:14.9020590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,159.65*73
2025-08-22T04:23:15.9017428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,159.40*5A
2025-08-22T04:23:16.9024480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,159.16*5A
2025-08-22T04:23:17.9027355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,159.16*73
2025-08-22T04:23:18.9023263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.74,159.41*5D
2025-08-22T04:23:19.9023229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.70,159.66*54
2025-08-22T04:23:20.9018846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.60,159.66*73
2025-08-22T04:23:21.9021304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,159.49*74
2025-08-22T04:23:22.9021538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,159.36*5E
2025-08-22T04:23:23.9024163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,159.36*5D
2025-08-22T04:23:24.9019407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,159.38*76
2025-08-22T04:23:25.9017409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,159.35*5D
2025-08-22T04:23:26.9022835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,159.37*71
2025-08-22T04:23:27.9027208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,159.52*57
2025-08-22T04:23:28.9017333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.32,159.70*58
2025-08-22T04:23:29.9020786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,159.74*5C
2025-08-22T04:23:30.9026704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,159.62*74
2025-08-22T04:23:31.9017720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,159.49*5B
2025-08-22T04:23:32.9023120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,159.49*51
2025-08-22T04:23:33.9026864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,159.54*75
2025-08-22T04:23:34.9022648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.02,159.62*7C
2025-08-22T04:23:35.9025181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,159.81*57
2025-08-22T04:23:36.9018002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,159.97*77
2025-08-22T04:23:37.9028556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,159.88*76
2025-08-22T04:23:38.9017992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.12,159.61*5F
2025-08-22T04:23:39.9022160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,159.47*54
2025-08-22T04:23:40.9018592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,159.58*7B
2025-08-22T04:23:41.9020652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,159.81*51
2025-08-22T04:23:42.9026931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,159.90*78
2025-08-22T04:23:43.9018593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,159.82*7D
2025-08-22T04:23:44.9025864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,159.70*5D
2025-08-22T04:23:45.9017579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,159.66*52
2025-08-22T04:23:46.9025942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,159.74*5F
2025-08-22T04:23:47.9017811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,159.81*79
2025-08-22T04:23:48.9024669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,159.76*79
2025-08-22T04:23:49.9025342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,159.58*56
2025-08-22T04:23:50.9021866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,159.47*77
2025-08-22T04:23:51.9025473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,159.61*5D
2025-08-22T04:23:52.9020001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.56,159.85*57
2025-08-22T04:23:53.9023433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,159.91*76
2025-08-22T04:23:54.9021874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,159.74*74
2025-08-22T04:23:55.9025988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,159.54*75
2025-08-22T04:23:56.9024060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,159.51*72
2025-08-22T04:23:57.9016199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,159.62*73
2025-08-22T04:23:58.9022735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,159.73*76
2025-08-22T04:23:59.9021190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,159.66*58
2025-08-22T04:24:00.9017072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,159.49*50
2025-08-22T04:24:01.9017341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,159.44*74
2025-08-22T04:24:02.9023498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.15,159.65*5A
2025-08-22T04:24:03.9024272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.55,159.95*57
2025-08-22T04:24:04.9020313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,159.89*7F
2025-08-22T04:24:05.9027274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.67,159.42*5E
2025-08-22T04:24:06.9017691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.67,158.98*5E
2025-08-22T04:24:07.9017369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.40,158.97*7D
2025-08-22T04:24:08.9024052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.20,159.28*75
2025-08-22T04:24:09.9018594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.89,159.41*5E
2025-08-22T04:24:10.9023944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,159.25*75
2025-08-22T04:24:11.9021689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.97,159.02*74
2025-08-22T04:24:12.9019003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,158.83*7C
2025-08-22T04:24:13.9020385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,158.75*5A
2025-08-22T04:24:14.9017274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.08,158.87*77
2025-08-22T04:24:15.9021955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,159.02*7C
2025-08-22T04:24:16.9023768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,158.95*79
2025-08-22T04:24:17.9018739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,158.70*70
2025-08-22T04:24:18.9027928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,158.50*7A
2025-08-22T04:24:19.9018669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,158.45*78
2025-08-22T04:24:20.9026254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,158.48*52
2025-08-22T04:24:21.9017882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,158.47*55
2025-08-22T04:24:22.9023425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,158.39*52
2025-08-22T04:24:23.9026014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,158.34*5B
2025-08-22T04:24:24.9022111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,158.35*76
2025-08-22T04:24:25.9018828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,158.33*77
2025-08-22T04:24:26.9025340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,158.22*70
2025-08-22T04:24:27.9028379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,158.07*7B
2025-08-22T04:24:28.9026902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,157.90*75
2025-08-22T04:24:29.9018129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,157.77*79
2025-08-22T04:24:30.9024471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,157.84*78
2025-08-22T04:24:31.9022677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,157.99*7C
2025-08-22T04:24:32.9019815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,157.92*7D
2025-08-22T04:24:33.9026793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,157.66*73
2025-08-22T04:24:34.9020183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,157.52*7C
2025-08-22T04:24:35.9021795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,157.55*7E
2025-08-22T04:24:36.9018444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,157.52*78
2025-08-22T04:24:37.9019146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,157.42*7C
2025-08-22T04:24:38.9025026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,157.38*72
2025-08-22T04:24:39.9025250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,157.33*72
2025-08-22T04:24:40.9027439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,157.17*7A
2025-08-22T04:24:41.9020368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,157.00*51
2025-08-22T04:24:42.9025027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,156.98*7F
2025-08-22T04:24:43.9025976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,157.05*53
2025-08-22T04:24:44.9022436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,157.06*5A
2025-08-22T04:24:45.9023611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,157.00*71
2025-08-22T04:24:46.9020314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,156.88*74
2025-08-22T04:24:47.9021268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,156.80*7B
2025-08-22T04:24:48.9018497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,156.71*7A
2025-08-22T04:24:49.9019477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,156.57*78
2025-08-22T04:24:50.9024610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,156.51*7F
2025-08-22T04:24:51.9026762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,156.56*70
2025-08-22T04:24:52.9022224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,156.57*56
2025-08-22T04:24:53.9024343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,156.51*52
2025-08-22T04:24:54.9022109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,156.46*59
2025-08-22T04:24:55.9022987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,156.41*71
2025-08-22T04:24:56.9017587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,156.29*79
2025-08-22T04:24:57.9019179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,156.23*7E
2025-08-22T04:24:58.9024972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,156.24*5F
2025-08-22T04:24:59.9025500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,156.18*76
2025-08-22T04:25:00.9021805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,156.07*77
2025-08-22T04:25:01.9018706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,156.07*76
2025-08-22T04:25:02.9028394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,156.13*76
2025-08-22T04:25:03.9024743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,156.10*77
2025-08-22T04:25:04.9022798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,155.97*70
2025-08-22T04:25:05.9024251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,155.80*70
2025-08-22T04:25:06.9025867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,155.68*55
2025-08-22T04:25:07.9020639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,155.63*53
2025-08-22T04:25:08.9026840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,155.69*71
2025-08-22T04:25:09.9028415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,155.80*5F
2025-08-22T04:25:10.9025492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,155.87*58
2025-08-22T04:25:11.9022512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,155.75*7A
2025-08-22T04:25:12.9019677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,155.50*7A
2025-08-22T04:25:13.9021625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,155.30*7F
2025-08-22T04:25:14.9018668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,155.17*55
2025-08-22T04:25:15.9023689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,155.18*76
2025-08-22T04:25:16.9019045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.39,155.33*59
2025-08-22T04:25:17.9023129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,155.54*54
2025-08-22T04:25:18.9020973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,155.59*72
2025-08-22T04:25:19.9021295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,155.37*72
2025-08-22T04:25:20.9018639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,155.07*7C
2025-08-22T04:25:21.9021140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,154.93*72
2025-08-22T04:25:22.9026537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,154.96*7E
2025-08-22T04:25:23.9019001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,155.05*77
2025-08-22T04:25:24.9039328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,155.17*5C
2025-08-22T04:25:25.9024227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,155.19*73
2025-08-22T04:25:26.9021204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,155.03*75
2025-08-22T04:25:27.9023621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,154.83*71
2025-08-22T04:25:28.9018450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,154.74*78
2025-08-22T04:25:29.9021826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,154.78*5A
2025-08-22T04:25:30.9019994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,154.83*5A
2025-08-22T04:25:31.9018247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,154.81*76
2025-08-22T04:25:32.9023167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,154.71*7F
2025-08-22T04:25:33.9026515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,154.58*52
2025-08-22T04:25:34.9022415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,154.45*77
2025-08-22T04:25:35.9020681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.16,154.44*56
2025-08-22T04:25:36.9026873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,154.51*5E
2025-08-22T04:25:37.9026665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,154.49*7F
2025-08-22T04:25:38.9022425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,154.30*7D
2025-08-22T04:25:39.9022644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,154.13*7B
2025-08-22T04:25:40.9017341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,154.06*54
2025-08-22T04:25:41.9056788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,154.01*50
2025-08-22T04:25:42.9022323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,154.04*52
2025-08-22T04:25:43.9027025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,154.14*57
2025-08-22T04:25:44.9025346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,154.16*7A
2025-08-22T04:25:45.9026045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,153.98*7E
2025-08-22T04:25:46.9024410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,153.73*5C
2025-08-22T04:25:47.9018220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,153.63*53
2025-08-22T04:25:48.9025830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.06,153.75*53
2025-08-22T04:25:49.9024720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.29,153.90*5F
2025-08-22T04:25:50.9020675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,153.96*5A
2025-08-22T04:25:51.9023377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,153.91*76
2025-08-22T04:25:52.9026370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,153.79*79
2025-08-22T04:25:53.9018199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,153.69*72
2025-08-22T04:25:54.9023917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.44,153.66*75
2025-08-22T04:25:55.9025619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,153.72*7F
2025-08-22T04:25:56.9020985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,153.80*54
2025-08-22T04:25:57.9024681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,153.77*77
2025-08-22T04:25:58.9020275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,153.71*78
2025-08-22T04:25:59.9022574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,153.77*5B
2025-08-22T04:26:00.9018678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,153.89*5F
2025-08-22T04:26:01.9024336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,153.85*74
2025-08-22T04:26:02.9018577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,153.58*53
2025-08-22T04:26:03.9026390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,153.37*5C
2025-08-22T04:26:04.9023451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.42,153.49*76
2025-08-22T04:26:05.9022702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,153.83*5B
2025-08-22T04:26:06.9026282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,154.02*58
2025-08-22T04:26:07.9027096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,153.82*79
2025-08-22T04:26:08.9027116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,153.51*7F
2025-08-22T04:26:09.9027192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,153.43*7D
2025-08-22T04:26:10.9024053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.04,153.59*72
2025-08-22T04:26:11.9025488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.12,153.70*57
2025-08-22T04:26:12.9021970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,153.67*51
2025-08-22T04:26:13.9018091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,153.66*71
2025-08-22T04:26:14.9026101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,153.74*7A
2025-08-22T04:26:15.9024815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,153.77*7A
2025-08-22T04:26:16.9021659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,153.70*70
2025-08-22T04:26:17.9018507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,153.60*7D
2025-08-22T04:26:18.9025117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,153.59*5E
2025-08-22T04:26:19.9027563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,153.74*59
2025-08-22T04:26:20.9023121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,153.95*5F
2025-08-22T04:26:21.9025341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,154.03*78
2025-08-22T04:26:22.9021237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,153.94*76
2025-08-22T04:26:23.9021226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,153.80*71
2025-08-22T04:26:24.9018784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,153.78*77
2025-08-22T04:26:25.9018849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,153.87*5B
2025-08-22T04:26:26.9023815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,153.91*59
2025-08-22T04:26:27.9023524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,153.86*71
2025-08-22T04:26:28.9019422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,153.84*50
2025-08-22T04:26:29.9020911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,154.01*5D
2025-08-22T04:26:30.9025925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,154.25*50
2025-08-22T04:26:31.9027118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,154.30*7B
2025-08-22T04:26:32.9019780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,154.04*7A
2025-08-22T04:26:33.9021675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,153.75*72
2025-08-22T04:26:34.9020001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,153.80*59
2025-08-22T04:26:35.9021064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.48,154.11*59
2025-08-22T04:26:36.9018659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,154.36*57
2025-08-22T04:26:37.9021033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,154.33*77
2025-08-22T04:26:38.9026073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,154.15*77
2025-08-22T04:26:39.9018000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,154.06*7A
2025-08-22T04:26:40.9018518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,154.13*53
2025-08-22T04:26:41.9019121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,154.26*59
2025-08-22T04:26:42.9024885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,154.31*73
2025-08-22T04:26:43.9024192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,154.23*7A
2025-08-22T04:26:44.9025837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,154.10*54
2025-08-22T04:26:45.9025506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,154.14*53
2025-08-22T04:26:46.9021592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,154.31*55
2025-08-22T04:26:47.9023824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,154.37*56
2025-08-22T04:26:48.9024781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,154.26*7E
2025-08-22T04:26:49.9026452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,154.10*7F
2025-08-22T04:26:50.9023634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,154.01*7A
2025-08-22T04:26:51.9025789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,154.13*52
2025-08-22T04:26:52.9020677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.57,154.41*54
2025-08-22T04:26:53.9021657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,154.52*50
2025-08-22T04:26:54.9017580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,154.22*50
2025-08-22T04:26:55.9026974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,153.87*52
2025-08-22T04:26:56.9022822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,153.86*5C
2025-08-22T04:26:57.9024312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.59,154.13*54
2025-08-22T04:26:58.9024353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.23,154.30*5E
2025-08-22T04:26:59.9024462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,154.19*72
2025-08-22T04:27:00.9025560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,153.91*79
2025-08-22T04:27:01.9018249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,153.70*51
2025-08-22T04:27:02.9025840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,153.70*79
2025-08-22T04:27:03.9018442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,153.81*5D
2025-08-22T04:27:04.9024805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,153.81*58
2025-08-22T04:27:05.9023579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,153.61*76
2025-08-22T04:27:06.9025305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,153.45*72
2025-08-22T04:27:07.9028169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,153.44*73
2025-08-22T04:27:08.9023296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,153.47*54
2025-08-22T04:27:09.9022153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,153.44*5E
2025-08-22T04:27:10.9020497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,153.39*7B
2025-08-22T04:27:11.9018515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,153.30*52
2025-08-22T04:27:12.9019304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,153.12*55
2025-08-22T04:27:13.9020934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,153.02*5A
2025-08-22T04:27:14.9021072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,153.06*7B
2025-08-22T04:27:15.9025804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,153.17*79
2025-08-22T04:27:16.9024023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,153.11*77
2025-08-22T04:27:17.9021669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,152.92*78
2025-08-22T04:27:18.9019342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,152.83*5C
2025-08-22T04:27:19.9022774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,152.90*54
2025-08-22T04:27:20.9018629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,152.97*5D
2025-08-22T04:27:21.9020762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,152.91*57
2025-08-22T04:27:22.9025262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,152.69*52
2025-08-22T04:27:23.9027797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,152.50*78
2025-08-22T04:27:24.9023206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,152.52*5D
2025-08-22T04:27:25.9023329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.88,152.67*57
2025-08-22T04:27:26.9020058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,152.72*55
2025-08-22T04:27:27.9025602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,152.65*56
2025-08-22T04:27:28.9020626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,152.48*5F
2025-08-22T04:27:29.9018344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,152.24*53
2025-08-22T04:27:30.9025542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,152.07*7D
2025-08-22T04:27:31.9027368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,152.10*55
2025-08-22T04:27:32.9022371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,152.25*56
2025-08-22T04:27:33.9020506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,152.28*5B
2025-08-22T04:27:34.9024157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,152.11*7A
2025-08-22T04:27:35.9019494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,151.90*5C
2025-08-22T04:27:36.9020244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.94,151.81*5F
2025-08-22T04:27:37.9018755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.61,151.77*52
2025-08-22T04:27:38.9122803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,151.72*7F
2025-08-22T04:27:39.9123004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,151.65*79
2025-08-22T04:27:40.9025296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,151.51*7D
2025-08-22T04:27:41.9028240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,151.31*7A
2025-08-22T04:27:42.9023557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,151.28*5D
2025-08-22T04:27:43.9025423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.30,151.46*50
2025-08-22T04:27:44.9021585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,151.53*7B
2025-08-22T04:27:45.9018189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,151.34*5E
2025-08-22T04:27:46.9024414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,151.08*59
2025-08-22T04:27:47.9026559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,150.95*5C
2025-08-22T04:27:48.9022750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,150.93*53
2025-08-22T04:27:49.9026336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,150.90*58
2025-08-22T04:27:50.9120281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,150.82*79
2025-08-22T04:27:51.9122459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,150.79*73
2025-08-22T04:27:52.9018940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,150.83*51
2025-08-22T04:27:53.9020158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,150.80*5A
2025-08-22T04:27:54.9026580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.19,150.65*5B
2025-08-22T04:27:55.9025112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,150.42*54
2025-08-22T04:27:56.9026611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,150.24*58
2025-08-22T04:27:57.9126902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,150.17*7A
2025-08-22T04:27:58.9025335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.98,150.22*54
2025-08-22T04:27:59.9055593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,150.27*54
2025-08-22T04:28:00.9023083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,150.24*52
2025-08-22T04:28:01.9024790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,150.12*7F
2025-08-22T04:28:02.9023067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,149.99*59
2025-08-22T04:28:03.9017918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,149.86*58
2025-08-22T04:28:04.9019570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,149.77*7C
2025-08-22T04:28:05.9021319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,149.82*52
2025-08-22T04:28:06.9027705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,149.87*50
2025-08-22T04:28:07.9119429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,149.77*7F
2025-08-22T04:28:08.9125368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,149.60*75
2025-08-22T04:28:09.9026224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,149.52*74
2025-08-22T04:28:10.9023198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,149.59*78
2025-08-22T04:28:11.9022961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,149.61*75
2025-08-22T04:28:12.9017151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,149.52*72
2025-08-22T04:28:13.9023884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,149.44*58
2025-08-22T04:28:14.9119680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,149.48*7E
2025-08-22T04:28:15.9123389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,149.50*71
2025-08-22T04:28:16.9118714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,149.47*79
2025-08-22T04:28:17.9120881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,149.40*7A
2025-08-22T04:28:18.9026406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,149.31*59
2025-08-22T04:28:19.9018980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,149.24*54
2025-08-22T04:28:20.9026281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,149.19*72
2025-08-22T04:28:21.9024608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,149.19*50
2025-08-22T04:28:22.9120075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,149.28*52
2025-08-22T04:28:23.9123319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,149.42*53
2025-08-22T04:28:24.9118982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,149.44*7B
2025-08-22T04:28:25.9123835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,149.22*7F
2025-08-22T04:28:26.9023240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,148.98*59
2025-08-22T04:28:27.9019512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,148.90*5A
2025-08-22T04:28:28.9021900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.17,149.07*7C
2025-08-22T04:28:29.9019623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.69,149.36*53
2025-08-22T04:28:30.9120976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,149.46*5E
2025-08-22T04:28:31.9122323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.61,149.20*74
2025-08-22T04:28:32.9176125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.14,148.82*50
2025-08-22T04:28:33.9021079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,148.70*5F
2025-08-22T04:28:34.9026106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.09,148.91*7D
2025-08-22T04:28:35.9047937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.51,149.14*52
2025-08-22T04:28:36.9118523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,149.06*76
2025-08-22T04:28:37.9125547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,148.79*7F
2025-08-22T04:28:38.9124191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,148.71*72
2025-08-22T04:28:39.9024896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,148.83*5D
2025-08-22T04:28:40.9122288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,148.86*5B
2025-08-22T04:28:41.9139100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,148.73*7B
2025-08-22T04:28:42.9121659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,148.61*71
2025-08-22T04:28:43.9125770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,148.54*72
2025-08-22T04:28:44.9120675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,148.50*51
2025-08-22T04:28:45.9122102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,148.58*52
2025-08-22T04:28:46.9020688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,148.80*54
2025-08-22T04:28:47.9120690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,148.82*78
2025-08-22T04:28:48.9021656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,148.56*5F
2025-08-22T04:28:49.9021686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,148.30*5F
2025-08-22T04:28:50.9025655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,148.30*72
2025-08-22T04:28:51.9120497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,148.45*53
2025-08-22T04:28:52.9118431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,148.54*58
2025-08-22T04:28:53.9120127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,148.50*73
2025-08-22T04:28:54.9122738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,148.39*74
2025-08-22T04:28:55.9026110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,148.27*53
2025-08-22T04:28:56.9121971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,148.16*5C
2025-08-22T04:28:57.9116705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,148.16*57
2025-08-22T04:28:58.9019817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,148.28*55
2025-08-22T04:28:59.9020133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,148.37*5F
2025-08-22T04:29:00.9127183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,148.34*5E
2025-08-22T04:29:01.9125962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,148.26*79
2025-08-22T04:29:02.9122491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,148.22*7A
2025-08-22T04:29:03.9026698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,148.24*5B
2025-08-22T04:29:04.9022895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,148.31*5F
2025-08-22T04:29:05.9125914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,148.30*5F
2025-08-22T04:29:06.9126472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,148.19*7C
2025-08-22T04:29:07.9124323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,148.13*7A
2025-08-22T04:29:08.9024453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,148.20*5F
2025-08-22T04:29:09.9024669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,148.34*59
2025-08-22T04:29:10.9118950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,148.43*53
2025-08-22T04:29:11.9119881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,148.35*5C
2025-08-22T04:29:12.9125301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,148.15*5C
2025-08-22T04:29:13.9119796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,148.12*55
2025-08-22T04:29:14.9026053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,148.33*5B
2025-08-22T04:29:15.9026072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.98,148.54*54
2025-08-22T04:29:16.9022280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,148.54*54
2025-08-22T04:29:17.9120686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,148.31*7B
2025-08-22T04:29:18.9118770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,148.15*5E
2025-08-22T04:29:19.9121899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,148.28*54
2025-08-22T04:29:20.9019281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,148.45*77
2025-08-22T04:29:21.9118786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,148.47*5D
2025-08-22T04:29:22.9119579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,148.29*7E
2025-08-22T04:29:23.9124460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,148.16*70
2025-08-22T04:29:24.9124744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.03,148.30*5A
2025-08-22T04:29:25.9026377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,148.56*5A
2025-08-22T04:29:26.9123011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,148.63*76
2025-08-22T04:29:27.9125884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,148.40*5C
2025-08-22T04:29:28.9118375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.35,148.15*51
2025-08-22T04:29:29.9119755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,148.21*5C
2025-08-22T04:29:30.9027401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.27,148.50*56
2025-08-22T04:29:31.9125863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.59,148.73*56
2025-08-22T04:29:32.9127172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,148.68*7B
2025-08-22T04:29:33.9120118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,148.47*73
2025-08-22T04:29:34.9126547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,148.45*7F
2025-08-22T04:29:35.9127658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,148.63*71
2025-08-22T04:29:36.9123013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,148.73*5A
2025-08-22T04:29:37.9120864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,148.80*59
2025-08-22T04:29:38.9118038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,148.93*57
2025-08-22T04:29:39.9121219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,149.01*78
2025-08-22T04:29:40.9126496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,148.93*7B
2025-08-22T04:29:41.9119415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,148.83*58
2025-08-22T04:29:42.9125688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,148.85*54
2025-08-22T04:29:43.9027006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,149.05*7E
2025-08-22T04:29:44.9122270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,149.25*57
2025-08-22T04:29:45.9120543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,149.32*5B
2025-08-22T04:29:46.9123318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,149.30*76
2025-08-22T04:29:47.9122763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,149.25*7D
2025-08-22T04:29:48.9118564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,149.31*73
2025-08-22T04:29:49.9120090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,149.44*5C
2025-08-22T04:29:50.9020212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,149.52*77
2025-08-22T04:29:51.9022501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,149.53*7B
2025-08-22T04:29:52.9126903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,149.64*75
2025-08-22T04:29:53.9120224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,149.81*76
2025-08-22T04:29:54.9126169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,149.84*7B
2025-08-22T04:29:55.9127328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,149.66*79
2025-08-22T04:29:56.9120323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,149.54*7A
2025-08-22T04:29:57.9122029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,149.72*5D
2025-08-22T04:29:58.9124415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.23,150.03*58
2025-08-22T04:29:59.9026399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.00,150.18*75
2025-08-22T04:30:00.9120248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,150.12*51
2025-08-22T04:30:01.9121112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,150.05*5D
2025-08-22T04:30:02.9126938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,150.00*79
2025-08-22T04:30:03.9119557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,149.97*79
2025-08-22T04:30:04.9121685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,149.94*53
2025-08-22T04:30:05.9119803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,150.05*5C
2025-08-22T04:30:06.9125647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,150.35*53
2025-08-22T04:30:07.9125856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,150.63*57
2025-08-22T04:30:08.9122610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,150.63*76
2025-08-22T04:30:09.9125673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.20,150.38*7C
2025-08-22T04:30:10.9118767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,150.12*56
2025-08-22T04:30:11.9126640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,150.13*71
2025-08-22T04:30:12.9122728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.54,150.38*58
2025-08-22T04:30:13.9120373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.75,150.62*54
2025-08-22T04:30:14.9118562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,150.69*5A
2025-08-22T04:30:15.9120097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,150.59*5B
2025-08-22T04:30:16.9118229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,150.40*55
2025-08-22T04:30:17.9120237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,150.29*55
2025-08-22T04:30:18.9126769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,150.49*5B
2025-08-22T04:30:19.9117088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.18,150.83*54
2025-08-22T04:30:20.9123201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,150.93*5C
2025-08-22T04:30:21.9127024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,150.65*75
2025-08-22T04:30:22.9121252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.65,150.33*58
2025-08-22T04:30:23.9124146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,150.34*51
2025-08-22T04:30:24.9121060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.00,150.58*5B
2025-08-22T04:30:25.9121030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,150.75*53
2025-08-22T04:30:26.9116903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,150.73*7C
2025-08-22T04:30:27.9118602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,150.60*73
2025-08-22T04:30:28.9125319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,150.54*7C
2025-08-22T04:30:29.9123726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,150.63*70
2025-08-22T04:30:30.9125063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,150.72*7D
2025-08-22T04:30:31.9122951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,150.73*70
2025-08-22T04:30:32.9117729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,150.72*7C
2025-08-22T04:30:33.9121741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,150.69*74
2025-08-22T04:30:34.9120837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,150.64*7F
2025-08-22T04:30:35.9121508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,150.61*7C
2025-08-22T04:30:36.9120513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,150.67*54
2025-08-22T04:30:37.9122111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,150.79*74
2025-08-22T04:30:38.9118489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,150.87*7D
2025-08-22T04:30:39.9121345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,150.84*5F
2025-08-22T04:30:40.9126862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,150.78*7D
2025-08-22T04:30:41.9122142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,150.81*70
2025-08-22T04:30:42.9124625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,150.90*76
2025-08-22T04:30:43.9126493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,150.90*53
2025-08-22T04:30:44.9122608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,150.90*5D
2025-08-22T04:30:45.9123515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,150.95*5E
2025-08-22T04:30:46.9119848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,150.99*50
2025-08-22T04:30:47.9127721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,150.98*5F
2025-08-22T04:30:48.9118896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,151.01*50
2025-08-22T04:30:49.9121400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,151.08*51
2025-08-22T04:30:50.9126015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,151.07*70
2025-08-22T04:30:51.9118251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,151.09*5B
2025-08-22T04:30:52.9121632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.29,151.25*59
2025-08-22T04:30:53.9122890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,151.47*73
2025-08-22T04:30:54.9117742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.70,151.57*50
2025-08-22T04:30:55.9118837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,151.42*57
2025-08-22T04:30:56.9121342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.06,151.20*79
2025-08-22T04:30:57.9119776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,151.24*72
2025-08-22T04:30:58.9126162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.39,151.56*5A
2025-08-22T04:30:59.9124145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.27,151.86*58
2025-08-22T04:31:00.9121703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,151.87*57
2025-08-22T04:31:01.9120110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,151.72*5D
2025-08-22T04:31:02.9124463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,151.66*5B
2025-08-22T04:31:03.9121732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,151.76*54
2025-08-22T04:31:04.9120051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,151.85*71
2025-08-22T04:31:05.9124970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,151.89*55
2025-08-22T04:31:06.9147064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,151.92*57
2025-08-22T04:31:07.9120885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,152.05*70
2025-08-22T04:31:08.9127456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,152.20*73
2025-08-22T04:31:09.9117810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,152.23*7D
2025-08-22T04:31:10.9124659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,152.06*79
2025-08-22T04:31:11.9123976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,151.91*77
2025-08-22T04:31:12.9124031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,151.96*5C
2025-08-22T04:31:13.9125741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,152.13*57
2025-08-22T04:31:14.9121287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,152.28*58
2025-08-22T04:31:15.9119020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,152.36*5A
2025-08-22T04:31:16.9129569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,152.44*7C
2025-08-22T04:31:17.9122003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,152.52*55
2025-08-22T04:31:18.9118977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,152.51*7A
2025-08-22T04:31:19.9122166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,152.34*7D
2025-08-22T04:31:20.9120453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,152.17*7D
2025-08-22T04:31:21.9121384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,152.14*55
2025-08-22T04:31:22.9126697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.51,152.33*57
2025-08-22T04:31:23.9119622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.44,152.61*51
2025-08-22T04:31:24.9136375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,152.77*5E
2025-08-22T04:31:25.9126245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,152.71*7B
2025-08-22T04:31:26.9121118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,152.49*78
2025-08-22T04:31:27.9126687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,152.38*7F
2025-08-22T04:31:28.9124408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,152.53*5B
2025-08-22T04:31:29.9126207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.49,152.80*50
2025-08-22T04:31:30.9121452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,152.96*57
2025-08-22T04:31:31.9117643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,152.88*72
2025-08-22T04:31:32.9119665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,152.69*50
2025-08-22T04:31:33.9123860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,152.62*7C
2025-08-22T04:31:34.9124253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,152.78*51
2025-08-22T04:31:35.9128465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,152.99*50
2025-08-22T04:31:36.9156452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,153.12*51
2025-08-22T04:31:37.9125060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,153.15*7B
2025-08-22T04:31:38.9120432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,153.12*76
2025-08-22T04:31:39.9122195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,153.14*75
2025-08-22T04:31:40.9127641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,153.22*58
2025-08-22T04:31:41.9119385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,153.26*78
2025-08-22T04:31:42.9125414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,153.26*71
2025-08-22T04:31:43.9122544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,153.26*77
2025-08-22T04:31:44.9120101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,153.34*56
2025-08-22T04:31:45.9126451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.03,153.59*70
2025-08-22T04:31:46.9124443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,153.86*70
2025-08-22T04:31:47.9121881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,153.84*54
2025-08-22T04:31:48.9118615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.19,153.55*5B
2025-08-22T04:31:49.9116897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,153.35*73
2025-08-22T04:31:50.9122801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.42,153.55*55
2025-08-22T04:31:51.9124299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-1.63,153.95*5D
2025-08-22T04:31:52.9125949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,154.14*5A
2025-08-22T04:31:53.9126587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.39,154.06*5F
2025-08-22T04:31:54.9122853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.21,153.82*51
2025-08-22T04:31:55.9125848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.21,153.61*54
2025-08-22T04:31:56.9119923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,153.61*7C
2025-08-22T04:31:57.9117717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,153.78*50
2025-08-22T04:31:58.9123508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.63,153.96*5B
2025-08-22T04:31:59.9124398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.79,154.01*5C
2025-08-22T04:32:00.9120831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,153.92*71
2025-08-22T04:32:01.9122316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,153.80*73
2025-08-22T04:32:02.9128097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,153.77*58
2025-08-22T04:32:03.9119417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,153.77*58
2025-08-22T04:32:04.9125448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,153.81*77
2025-08-22T04:32:05.9120507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,153.92*5E
2025-08-22T04:32:06.9126564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,153.99*5C
2025-08-22T04:32:07.9120002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,153.96*72
2025-08-22T04:32:08.9122839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,153.86*7F
2025-08-22T04:32:09.9125483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,153.77*7F
2025-08-22T04:32:10.9125976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,153.79*74
2025-08-22T04:32:11.9119632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,153.87*5D
2025-08-22T04:32:12.9126613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,153.94*51
2025-08-22T04:32:13.9126072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,153.97*58
2025-08-22T04:32:14.9127007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,153.93*7C
2025-08-22T04:32:15.9122023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,153.85*75
2025-08-22T04:32:16.9118100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,153.82*72
2025-08-22T04:32:17.9118644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,153.84*51
2025-08-22T04:32:18.9125971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,153.84*58
2025-08-22T04:32:19.9122450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,153.79*5B
2025-08-22T04:32:20.9121617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,153.78*50
2025-08-22T04:32:21.9118955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,153.84*51
2025-08-22T04:32:22.9123747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,153.88*71
2025-08-22T04:32:23.9121226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,153.80*74
2025-08-22T04:32:24.9127205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,153.74*7E
2025-08-22T04:32:25.9118651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.17,153.75*72
2025-08-22T04:32:26.9119180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,153.79*74
2025-08-22T04:32:27.9121563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,153.80*77
2025-08-22T04:32:28.9122462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,153.81*79
2025-08-22T04:32:29.9126451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,153.78*7C
2025-08-22T04:32:30.9122030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,153.68*7C
2025-08-22T04:32:31.9117726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,153.58*7D
2025-08-22T04:32:32.9124615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,153.60*76
2025-08-22T04:32:33.9127041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,153.63*7D
2025-08-22T04:32:34.9122812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,153.64*71
2025-08-22T04:32:35.9126245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,153.62*5A
2025-08-22T04:32:36.9122342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,153.63*55
2025-08-22T04:32:37.9125074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,153.67*51
2025-08-22T04:32:38.9125008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,153.67*7E
2025-08-22T04:32:39.9122994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,153.61*7D
2025-08-22T04:32:40.9117987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,153.52*7A
2025-08-22T04:32:41.9120003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,153.45*78
2025-08-22T04:32:42.9123145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,153.40*55
2025-08-22T04:32:43.9124309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,153.42*5A
2025-08-22T04:32:44.9120168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,153.49*5F
2025-08-22T04:32:45.9125727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,153.55*5C
2025-08-22T04:32:46.9122460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,153.54*75
2025-08-22T04:32:47.9123010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,153.44*7D
2025-08-22T04:32:48.9119723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,153.27*50
2025-08-22T04:32:49.9123674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,153.16*54
2025-08-22T04:32:50.9118286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.13,153.19*5F
2025-08-22T04:32:51.9117873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,153.30*5F
2025-08-22T04:32:52.9122592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,153.29*73
2025-08-22T04:32:53.9117997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,153.20*7B
2025-08-22T04:32:54.9126018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,153.19*5F
2025-08-22T04:32:55.9122830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,153.22*56
2025-08-22T04:32:56.9123032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,153.10*7C
2025-08-22T04:32:57.9120640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,152.85*7F
2025-08-22T04:32:58.9128456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,152.76*7A
2025-08-22T04:32:59.9120316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,152.91*5B
2025-08-22T04:33:00.9126970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.84,153.05*5E
2025-08-22T04:33:01.9126749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,153.00*51
2025-08-22T04:33:02.9121891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,152.83*71
2025-08-22T04:33:03.9123896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,152.68*5A
2025-08-22T04:33:04.9121066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,152.55*54
2025-08-22T04:33:05.9125389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,152.40*7C
2025-08-22T04:33:06.9121105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,152.34*7F
2025-08-22T04:33:07.9118513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,152.45*71
2025-08-22T04:33:08.9153160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,152.62*56
2025-08-22T04:33:09.9121446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.08,152.63*5E
2025-08-22T04:33:10.9120293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,152.47*51
2025-08-22T04:33:11.9120224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,152.29*5D
2025-08-22T04:33:12.9122026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,152.16*51
2025-08-22T04:33:13.9123082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,152.06*51
2025-08-22T04:33:14.9118173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,152.04*54
2025-08-22T04:33:15.9125297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,152.18*5D
2025-08-22T04:33:16.9124774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,152.36*5B
2025-08-22T04:33:17.9117915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,152.32*72
2025-08-22T04:33:18.9124077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,152.08*7F
2025-08-22T04:33:19.9118189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,151.93*76
2025-08-22T04:33:20.9126766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,151.97*76
2025-08-22T04:33:21.9120236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,152.05*78
2025-08-22T04:33:22.9120115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,152.06*78
2025-08-22T04:33:23.9125520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,152.04*72
2025-08-22T04:33:24.9121341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,152.04*7F
2025-08-22T04:33:25.9126176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,152.03*79
2025-08-22T04:33:26.9119920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,152.00*53
2025-08-22T04:33:27.9125514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,151.98*52
2025-08-22T04:33:28.9121299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,151.90*70
2025-08-22T04:33:29.9122166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,151.78*5E
2025-08-22T04:33:30.9117731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,151.75*52
2025-08-22T04:33:31.9118906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,151.93*56
2025-08-22T04:33:32.9124273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.40,152.12*56
2025-08-22T04:33:33.9126136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.65,152.05*55
2025-08-22T04:33:34.9127667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,151.74*78
2025-08-22T04:33:35.9119625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,151.54*51
2025-08-22T04:33:36.9125975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,151.55*51
2025-08-22T04:33:37.9118320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.85,151.59*7A
2025-08-22T04:33:38.9124536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,151.56*7D
2025-08-22T04:33:39.9119958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,151.59*5D
2025-08-22T04:33:40.9125948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,151.72*72
2025-08-22T04:33:41.9116740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,151.79*79
2025-08-22T04:33:42.9124212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,151.64*72
2025-08-22T04:33:43.9125080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,151.37*50
2025-08-22T04:33:44.9120987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,151.26*7A
2025-08-22T04:33:45.9126571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,151.45*55
2025-08-22T04:33:46.9122042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,151.70*51
2025-08-22T04:33:47.9124692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,151.67*7A
2025-08-22T04:33:48.9119054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,151.45*7F
2025-08-22T04:33:49.9119424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,151.41*7E
2025-08-22T04:33:50.9118498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,151.55*78
2025-08-22T04:33:51.9123015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,151.54*79
2025-08-22T04:33:52.9124200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,151.32*52
2025-08-22T04:33:53.9117892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,151.24*7A
2025-08-22T04:33:54.9122518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.69,151.47*5D
2025-08-22T04:33:55.9124932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,151.73*59
2025-08-22T04:33:56.9121153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,151.70*73
2025-08-22T04:33:57.9125151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,151.40*72
2025-08-22T04:33:58.9120095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,151.20*57
2025-08-22T04:33:59.9123273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,151.24*7A
2025-08-22T04:34:00.9118797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,151.39*57
2025-08-22T04:34:01.9123911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,151.43*5E
2025-08-22T04:34:02.9128014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,151.41*73
2025-08-22T04:34:03.9123661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,151.42*7F
2025-08-22T04:34:04.9118717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,151.49*51
2025-08-22T04:34:05.9117446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,151.50*7D
2025-08-22T04:34:06.9124874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,151.47*53
2025-08-22T04:34:07.9120381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,151.46*7D
2025-08-22T04:34:08.9121621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,151.43*70
2025-08-22T04:34:09.9122572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,151.41*70
2025-08-22T04:34:10.9119757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,151.44*5C
2025-08-22T04:34:11.9125061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,151.53*52
2025-08-22T04:34:12.9122062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,151.63*51
2025-08-22T04:34:13.9126159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,151.69*5F
2025-08-22T04:34:14.9119918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,151.69*7E
2025-08-22T04:34:15.9120806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,151.58*72
2025-08-22T04:34:16.9124845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,151.45*73
2025-08-22T04:34:17.9127934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,151.46*59
2025-08-22T04:34:18.9123750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.58,151.63*56
2025-08-22T04:34:19.9125070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.55,151.89*5E
2025-08-22T04:34:20.9118413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,152.03*7D
2025-08-22T04:34:21.9124345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.16,151.85*5B
2025-08-22T04:34:22.9121741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.63,151.49*5D
2025-08-22T04:34:23.9124325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,151.34*5F
2025-08-22T04:34:24.9121619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.10,151.51*55
2025-08-22T04:34:25.9125787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.06,151.82*5A
2025-08-22T04:34:26.9120686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.52,152.00*59
2025-08-22T04:34:27.9126560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,151.96*7E
2025-08-22T04:34:28.9120934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.00,151.70*50
2025-08-22T04:34:29.9123720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,151.44*5F
2025-08-22T04:34:30.9122802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,151.34*72
2025-08-22T04:34:31.9126359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.03,151.51*7F
2025-08-22T04:34:32.9122930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,151.73*51
2025-08-22T04:34:33.9122954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,151.77*74
2025-08-22T04:34:34.9117840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,151.65*7E
2025-08-22T04:34:35.9119485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,151.59*71
2025-08-22T04:34:36.9124894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,151.63*5A
2025-08-22T04:34:37.9125055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,151.63*52
2025-08-22T04:34:38.9123915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,151.58*72
2025-08-22T04:34:39.9121283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,151.53*53
2025-08-22T04:34:40.9123413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,151.56*55
2025-08-22T04:34:41.9124178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,151.64*51
2025-08-22T04:34:42.9125031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,151.75*52
2025-08-22T04:34:43.9122361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,151.84*79
2025-08-22T04:34:44.9119962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,151.79*5E
2025-08-22T04:34:45.9120533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,151.61*53
2025-08-22T04:34:46.9120604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,151.40*51
2025-08-22T04:34:47.9120529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,151.42*7C
2025-08-22T04:34:48.9127443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.23,151.63*52
2025-08-22T04:34:49.9120284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.14,151.86*5D
2025-08-22T04:34:50.9126690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,151.91*5C
2025-08-22T04:34:51.9122957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,151.83*58
2025-08-22T04:34:52.9117858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,151.66*5A
2025-08-22T04:34:53.9122605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,151.53*55
2025-08-22T04:34:54.9127418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,151.53*5B
2025-08-22T04:34:55.9118601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,151.57*7C
2025-08-22T04:34:56.9124443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,151.66*5D
2025-08-22T04:34:57.9126451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.60,151.76*55
2025-08-22T04:34:58.9120020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,151.76*5D
2025-08-22T04:34:59.9121753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,151.66*78
2025-08-22T04:35:00.9121062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,151.63*52
2025-08-22T04:35:01.9119123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,151.61*5A
2025-08-22T04:35:02.9117050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,151.52*7C
2025-08-22T04:35:03.9125633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,151.46*5F
2025-08-22T04:35:04.9120807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.42,151.60*57
2025-08-22T04:35:05.9126387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,151.81*55
2025-08-22T04:35:06.9121638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,151.89*56
2025-08-22T04:35:07.9122046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.81,151.78*54
2025-08-22T04:35:08.9123735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.14,151.54*5E
2025-08-22T04:35:09.9123541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,151.42*5E
2025-08-22T04:35:10.9125096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,151.61*50
2025-08-22T04:35:11.9126745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.87,151.88*5D
2025-08-22T04:35:12.9122961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,151.93*5E
2025-08-22T04:35:13.9117433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,151.85*74
2025-08-22T04:35:14.9124489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,151.90*72
2025-08-22T04:35:15.9127429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,152.06*56
2025-08-22T04:35:16.9119930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,152.08*5F
2025-08-22T04:35:17.9120437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,151.92*52
2025-08-22T04:35:18.9125546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,151.78*7B
2025-08-22T04:35:19.9119091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.87,151.83*59
2025-08-22T04:35:20.9117402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.08,152.10*59
2025-08-22T04:35:21.9125870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,152.36*53
2025-08-22T04:35:22.9125316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,152.41*52
2025-08-22T04:35:23.9126114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,152.25*5C
2025-08-22T04:35:24.9119278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,152.08*55
2025-08-22T04:35:25.9121989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,151.96*58
2025-08-22T04:35:26.9117967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,151.90*73
2025-08-22T04:35:27.9127836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,151.97*5E
2025-08-22T04:35:28.9123708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.79,152.20*5C
2025-08-22T04:35:29.9120196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.52,152.47*53
2025-08-22T04:35:30.9122446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,152.52*50
2025-08-22T04:35:31.9124363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,152.25*55
2025-08-22T04:35:32.9123612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.88,151.94*5C
2025-08-22T04:35:33.9123195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,151.90*50
2025-08-22T04:35:34.9121042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,152.13*50
2025-08-22T04:35:35.9118185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.38,152.29*54
2025-08-22T04:35:36.9116909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,152.16*78
2025-08-22T04:35:37.9124274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,151.88*7F
2025-08-22T04:35:38.9120974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,151.69*50
2025-08-22T04:35:39.9126235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,151.71*75
2025-08-22T04:35:40.9123413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,151.82*70
2025-08-22T04:35:41.9126038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,151.95*71
2025-08-22T04:35:42.9121604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,151.98*50
2025-08-22T04:35:43.9122334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,151.85*51
2025-08-22T04:35:44.9122424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,151.60*55
2025-08-22T04:35:45.9119297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,151.37*52
2025-08-22T04:35:46.9124945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,151.33*53
2025-08-22T04:35:47.9125597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,151.53*57
2025-08-22T04:35:48.9122686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.17,151.74*57
2025-08-22T04:35:49.9121544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,151.71*73
2025-08-22T04:35:50.9120963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,151.39*75
2025-08-22T04:35:51.9122842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,151.09*5B
2025-08-22T04:35:52.9118289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,151.04*7B
2025-08-22T04:35:53.9119629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.76,151.17*7C
2025-08-22T04:35:54.9125989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,151.23*5D
2025-08-22T04:35:55.9123341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,151.25*79
2025-08-22T04:35:56.9219672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,151.33*7E
2025-08-22T04:35:57.9220080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,151.31*7F
2025-08-22T04:35:58.9126570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,150.94*5D
2025-08-22T04:35:59.9120547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.24,150.54*56
2025-08-22T04:36:00.9123226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,150.56*7F
2025-08-22T04:36:01.9122212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,150.86*75
2025-08-22T04:36:02.9124064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,150.84*7F
2025-08-22T04:36:03.9220371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,150.37*7C
2025-08-22T04:36:04.9218116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.81,150.02*77
2025-08-22T04:36:05.9118562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,150.14*5B
2025-08-22T04:36:06.9124846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.77,150.44*55
2025-08-22T04:36:07.9121489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,150.43*5C
2025-08-22T04:36:08.9124263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.23,150.02*53
2025-08-22T04:36:09.9119182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,149.55*51
2025-08-22T04:36:10.9123205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,149.47*5F
2025-08-22T04:36:11.9127765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.30,149.69*57
2025-08-22T04:36:12.9122659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,149.79*55
2025-08-22T04:36:13.9123491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,149.57*72
2025-08-22T04:36:14.9122295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,149.22*74
2025-08-22T04:36:15.9124533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,149.07*55
2025-08-22T04:36:16.9123876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,149.12*56
2025-08-22T04:36:17.9126661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,149.15*5C
2025-08-22T04:36:18.9221221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,149.09*79
2025-08-22T04:36:19.9120497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,149.04*78
2025-08-22T04:36:20.9118307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,148.97*79
2025-08-22T04:36:21.9120669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,148.79*53
2025-08-22T04:36:22.9127199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,148.61*5B
2025-08-22T04:36:23.9117652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,148.55*58
2025-08-22T04:36:24.9223644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,148.52*77
2025-08-22T04:36:25.9120230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,148.50*53
2025-08-22T04:36:26.9125211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,148.55*5E
2025-08-22T04:36:27.9119020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,148.59*53
2025-08-22T04:36:28.9226116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,148.49*7C
2025-08-22T04:36:29.9124858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,148.30*58
2025-08-22T04:36:30.9120065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,148.17*51
2025-08-22T04:36:31.9121765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,148.15*7B
2025-08-22T04:36:32.9126072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.49,148.13*51
2025-08-22T04:36:33.9219085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,148.03*71
2025-08-22T04:36:34.9338897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,147.94*79
2025-08-22T04:36:35.9119345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,147.98*7F
2025-08-22T04:36:36.9126332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,148.04*78
2025-08-22T04:36:37.9125087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,148.01*7E
2025-08-22T04:36:38.9122937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,147.86*5C
2025-08-22T04:36:39.9224935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,147.70*7F
2025-08-22T04:36:40.9223564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,147.62*7F
2025-08-22T04:36:41.9219006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,147.71*5D
2025-08-22T04:36:42.9121002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,147.86*54
2025-08-22T04:36:43.9123133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,147.86*56
2025-08-22T04:36:44.9123979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,147.66*5B
2025-08-22T04:36:45.9121823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,147.39*55
2025-08-22T04:36:46.9124169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,147.31*5D
2025-08-22T04:36:47.9125501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,147.44*57
2025-08-22T04:36:48.9122389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,147.54*57
2025-08-22T04:36:49.9220333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,147.40*7F
2025-08-22T04:36:50.9221183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,147.20*7B
2025-08-22T04:36:51.9223540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,147.13*7E
2025-08-22T04:36:52.9118731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,147.14*79
2025-08-22T04:36:53.9121596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,147.13*7E
2025-08-22T04:36:54.9126179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,147.03*5C
2025-08-22T04:36:55.9218998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,146.91*5B
2025-08-22T04:36:56.9224612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,146.81*75
2025-08-22T04:36:57.9222612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,146.75*7F
2025-08-22T04:36:58.9119610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,146.72*54
2025-08-22T04:36:59.9119444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,146.71*5F
2025-08-22T04:37:00.9125781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,146.72*56
2025-08-22T04:37:01.9119108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,146.67*51
2025-08-22T04:37:02.9221032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,146.49*55
2025-08-22T04:37:03.9218018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,146.25*50
2025-08-22T04:37:04.9221721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,146.20*7E
2025-08-22T04:37:05.9126917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,146.37*5D
2025-08-22T04:37:06.9221191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,146.42*5F
2025-08-22T04:37:07.9123746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,146.14*70
2025-08-22T04:37:08.9122040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,145.85*5D
2025-08-22T04:37:09.9128733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,145.88*59
2025-08-22T04:37:10.9120827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,146.11*72
2025-08-22T04:37:11.9126984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.38,146.12*74
2025-08-22T04:37:12.9220277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,145.84*76
2025-08-22T04:37:13.9220996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,145.59*76
2025-08-22T04:37:14.9219488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,145.59*7D
2025-08-22T04:37:15.9223664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,145.76*56
2025-08-22T04:37:16.9122758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,145.85*5C
2025-08-22T04:37:17.9121945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,145.72*5E
2025-08-22T04:37:18.9121264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.89,145.50*51
2025-08-22T04:37:19.9224312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,145.45*5E
2025-08-22T04:37:20.9119767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,145.54*79
2025-08-22T04:37:21.9119131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,145.57*50
2025-08-22T04:37:22.9226573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,145.50*75
2025-08-22T04:37:23.9217066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,145.37*77
2025-08-22T04:37:24.9218131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,145.34*7E
2025-08-22T04:37:25.9126044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,145.45*51
2025-08-22T04:37:26.9125623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,145.62*52
2025-08-22T04:37:27.9119468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,145.64*5C
2025-08-22T04:37:28.9225340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,145.50*5A
2025-08-22T04:37:29.9221372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.23,145.30*52
2025-08-22T04:37:30.9219716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,145.24*7D
2025-08-22T04:37:31.9218570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,145.39*54
2025-08-22T04:37:32.9226870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,145.55*5F
2025-08-22T04:37:33.9218032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,145.52*72
2025-08-22T04:37:34.9222959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,145.27*7C
2025-08-22T04:37:35.9126876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,145.12*5B
2025-08-22T04:37:36.9124179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,145.30*7B
2025-08-22T04:37:37.9125815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.21,145.55*56
2025-08-22T04:37:38.9221705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,145.55*5C
2025-08-22T04:37:39.9222137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,145.36*76
2025-08-22T04:37:40.9218108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,145.21*74
2025-08-22T04:37:41.9218312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,145.19*73
2025-08-22T04:37:42.9224283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,145.31*55
2025-08-22T04:37:43.9227777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.63,145.40*59
2025-08-22T04:37:44.9222856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,145.38*59
2025-08-22T04:37:45.9218175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,145.37*7F
2025-08-22T04:37:46.9225591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,145.45*50
2025-08-22T04:37:47.9123005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,145.49*5C
2025-08-22T04:37:48.9217472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,145.43*53
2025-08-22T04:37:49.9220016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,145.31*52
2025-08-22T04:37:50.9221359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,145.24*7C
2025-08-22T04:37:51.9223596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,145.27*59
2025-08-22T04:37:52.9220317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.97,145.36*54
2025-08-22T04:37:53.9220683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.56,145.48*59
2025-08-22T04:37:54.9222060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,145.55*78
2025-08-22T04:37:55.9225336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.35,145.50*57
2025-08-22T04:37:56.9220226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,145.36*51
2025-08-22T04:37:57.9225380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,145.25*5C
2025-08-22T04:37:58.9221975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.10,145.32*59
2025-08-22T04:37:59.9124487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.56,145.47*53
2025-08-22T04:38:00.9220079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,145.42*51
2025-08-22T04:38:01.9226664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,145.25*7D
2025-08-22T04:38:02.9224793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,145.18*74
2025-08-22T04:38:03.9227869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,145.21*78
2025-08-22T04:38:04.9222632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,145.27*52
2025-08-22T04:38:05.9220745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,145.28*54
2025-08-22T04:38:06.9217973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,145.24*54
2025-08-22T04:38:07.9224880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,145.19*56
2025-08-22T04:38:08.9227362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,145.16*7E
2025-08-22T04:38:09.9220164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,145.09*74
2025-08-22T04:38:10.9224399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,144.99*77
2025-08-22T04:38:11.9218291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,144.97*73
2025-08-22T04:38:12.9221771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.12,145.07*55
2025-08-22T04:38:13.9220079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.15,145.21*50
2025-08-22T04:38:14.9227188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,145.21*7A
2025-08-22T04:38:15.9219281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,145.01*5D
2025-08-22T04:38:16.9224517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,144.76*5E
2025-08-22T04:38:17.9221763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,144.76*51
2025-08-22T04:38:18.9227404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.75,144.98*5F
2025-08-22T04:38:19.9219594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,145.03*57
2025-08-22T04:38:20.9228728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,144.82*75
2025-08-22T04:38:21.9221930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,144.58*5B
2025-08-22T04:38:22.9228379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,144.56*7E
2025-08-22T04:38:23.9125024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,144.68*7B
2025-08-22T04:38:24.9122606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,144.72*74
2025-08-22T04:38:25.9243164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,144.48*5B
2025-08-22T04:38:26.9225320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,144.13*7F
2025-08-22T04:38:27.9225245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,144.01*7C
2025-08-22T04:38:28.9217874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,144.11*5E
2025-08-22T04:38:29.9244333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,144.14*57
2025-08-22T04:38:30.9224999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,143.94*5E
2025-08-22T04:38:31.9222827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,143.73*5D
2025-08-22T04:38:32.9219192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,143.72*50
2025-08-22T04:38:33.9221497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,143.78*5A
2025-08-22T04:38:34.9226828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,143.64*55
2025-08-22T04:38:35.9221296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,143.36*76
2025-08-22T04:38:36.9218982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,143.22*50
2025-08-22T04:38:37.9220446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,143.32*50
2025-08-22T04:38:38.9295221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,143.33*58
2025-08-22T04:38:39.9218712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,143.05*5A
2025-08-22T04:38:40.9224128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,142.67*53
2025-08-22T04:38:41.9226899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,142.55*7A
2025-08-22T04:38:42.9223169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,142.69*5A
2025-08-22T04:38:43.9226311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,142.79*5B
2025-08-22T04:38:44.9225612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,142.52*7A
2025-08-22T04:38:45.9226044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,142.05*70
2025-08-22T04:38:46.9222367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,141.75*7B
2025-08-22T04:38:47.9225410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,141.80*5A
2025-08-22T04:38:48.9226556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.32,142.06*5A
2025-08-22T04:38:49.9217709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,142.13*54
2025-08-22T04:38:50.9217250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,141.85*5C
2025-08-22T04:38:51.9225509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.85,141.39*57
2025-08-22T04:38:52.9218992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,141.09*5B
2025-08-22T04:38:53.9227610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,141.05*50
2025-08-22T04:38:54.9223513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.17,141.14*56
2025-08-22T04:38:55.9224213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.61,141.16*56
2025-08-22T04:38:56.9219430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,140.95*76
2025-08-22T04:38:57.9222765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,140.67*50
2025-08-22T04:38:58.9218826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,140.58*5C
2025-08-22T04:38:59.9219617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,140.66*78
2025-08-22T04:39:00.9226246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,140.63*76
2025-08-22T04:39:01.9224364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,140.37*7B
2025-08-22T04:39:02.9225233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,140.17*7D
2025-08-22T04:39:03.9224185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,140.24*72
2025-08-22T04:39:04.9219528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,140.34*57
2025-08-22T04:39:05.9221893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,140.18*7D
2025-08-22T04:39:06.9228313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,139.91*54
2025-08-22T04:39:07.9220567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.61,139.81*51
2025-08-22T04:39:08.9226889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,139.88*5B
2025-08-22T04:39:09.9219841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,139.88*54
2025-08-22T04:39:10.9225006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.13,139.71*5B
2025-08-22T04:39:11.9228766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.63,139.54*74
2025-08-22T04:39:12.9219108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.42,139.39*79
2025-08-22T04:39:13.9222812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,139.29*79
2025-08-22T04:39:14.9217628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,139.25*76
2025-08-22T04:39:15.9220886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,139.27*7D
2025-08-22T04:39:16.9226483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,139.21*72
2025-08-22T04:39:17.9221948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,139.10*53
2025-08-22T04:39:18.9219709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.06,138.99*70
2025-08-22T04:39:19.9219911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,138.90*73
2025-08-22T04:39:20.9228010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,138.75*7C
2025-08-22T04:39:21.9224523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,138.60*5A
2025-08-22T04:39:22.9219865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,138.48*56
2025-08-22T04:39:23.9223034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,138.41*7B
2025-08-22T04:39:24.9216107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.69,138.38*77
2025-08-22T04:39:25.9219998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,138.38*7E
2025-08-22T04:39:26.9220326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,138.35*77
2025-08-22T04:39:27.9224624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,138.16*76
2025-08-22T04:39:28.9219253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,137.88*7F
2025-08-22T04:39:29.9220484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,137.69*5F
2025-08-22T04:39:30.9218349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.30,137.64*56
2025-08-22T04:39:31.9178672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,137.66*5F
2025-08-22T04:39:32.9218791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,137.61*76
2025-08-22T04:39:33.9220840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,137.47*72
2025-08-22T04:39:34.9224095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,137.30*7C
2025-08-22T04:39:35.9153737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,137.15*5F
2025-08-22T04:39:36.9223696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,137.00*53
2025-08-22T04:39:37.9221846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,136.80*5F
2025-08-22T04:39:38.9226359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,136.72*51
2025-08-22T04:39:39.9219757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,136.77*5B
2025-08-22T04:39:40.9226160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,136.74*7E
2025-08-22T04:39:41.9219899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,136.52*57
2025-08-22T04:39:42.9224182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,136.17*53
2025-08-22T04:39:43.9218778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,135.97*78
2025-08-22T04:39:44.9224572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,136.00*55
2025-08-22T04:39:45.9217687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.70,136.03*52
2025-08-22T04:39:46.9226226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,135.89*55
2025-08-22T04:39:47.9219123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,135.66*79
2025-08-22T04:39:48.9223956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,135.53*71
2025-08-22T04:39:49.9224681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,135.49*5B
2025-08-22T04:39:50.9220921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,135.36*52
2025-08-22T04:39:51.9227048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,135.22*57
2025-08-22T04:39:52.9221692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,135.19*58
2025-08-22T04:39:53.9222585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.60,135.17*53
2025-08-22T04:39:54.9217184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,134.98*5E
2025-08-22T04:39:55.9218796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,134.72*7F
2025-08-22T04:39:56.9220553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,134.62*74
2025-08-22T04:39:57.9216461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,134.63*70
2025-08-22T04:39:58.9222824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,134.58*59
2025-08-22T04:39:59.9252477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,134.43*7D
2025-08-22T04:40:00.9221576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.42,134.33*7A
2025-08-22T04:40:01.9220104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,134.27*5C
2025-08-22T04:40:02.9226773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,134.15*79
2025-08-22T04:40:03.9218799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,133.93*74
2025-08-22T04:40:04.9218975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,133.65*76
2025-08-22T04:40:05.9220355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,133.46*72
2025-08-22T04:40:06.9223596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,133.49*59
2025-08-22T04:40:07.9225641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.30,133.62*52
2025-08-22T04:40:08.9219276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.39,133.61*55
2025-08-22T04:40:09.9220527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,133.41*76
2025-08-22T04:40:10.9221487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,133.16*79
2025-08-22T04:40:11.9222420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,133.07*70
2025-08-22T04:40:12.9218055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,133.10*79
2025-08-22T04:40:13.9231743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,132.94*56
2025-08-22T04:40:14.9221772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,132.59*5D
2025-08-22T04:40:15.9220287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,132.36*59
2025-08-22T04:40:16.9217540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,132.50*5F
2025-08-22T04:40:17.9221296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.60,132.70*56
2025-08-22T04:40:18.9218035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,132.65*5F
2025-08-22T04:40:19.9218076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,132.32*79
2025-08-22T04:40:20.9227343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,131.99*50
2025-08-22T04:40:21.9224659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,131.85*7A
2025-08-22T04:40:22.9219788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,131.83*50
2025-08-22T04:40:23.9220692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,131.72*57
2025-08-22T04:40:24.9222786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,131.51*57
2025-08-22T04:40:25.9225532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,131.52*5E
2025-08-22T04:40:26.9226012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,131.72*74
2025-08-22T04:40:27.9226783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,131.70*58
2025-08-22T04:40:28.9222854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,131.27*59
2025-08-22T04:40:29.9224445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.25,130.76*50
2025-08-22T04:40:30.9220138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,130.61*78
2025-08-22T04:40:31.9225435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-1.06,130.89*51
2025-08-22T04:40:32.9220213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-1.31,131.17*54
2025-08-22T04:40:33.9223128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,131.10*50
2025-08-22T04:40:34.9223340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,130.79*5A
2025-08-22T04:40:35.9220549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.12,130.57*53
2025-08-22T04:40:36.9226156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,130.44*5E
2025-08-22T04:40:37.9219925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,130.27*55
2025-08-22T04:40:38.9225263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,130.06*55
2025-08-22T04:40:39.9217484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.70,130.07*54
2025-08-22T04:40:40.9223969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.80,130.25*5E
2025-08-22T04:40:41.9226774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,130.34*5F
2025-08-22T04:40:42.9222371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,130.25*7E
2025-08-22T04:40:43.9225212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.44,130.12*50
2025-08-22T04:40:44.9226844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.85,129.94*50
2025-08-22T04:40:45.9222924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,129.62*51
2025-08-22T04:40:46.9220050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,129.33*71
2025-08-22T04:40:47.9220092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.76,129.36*58
2025-08-22T04:40:48.9226032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-2.44,129.60*54
2025-08-22T04:40:49.9218840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.68,129.69*52
2025-08-22T04:40:50.9222318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,129.48*79
2025-08-22T04:40:51.9224907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,129.20*53
2025-08-22T04:40:52.9220467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.97,129.04*54
2025-08-22T04:40:53.9220004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,129.00*5C
2025-08-22T04:40:54.9225919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,128.93*7B
2025-08-22T04:40:55.9222520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,128.78*7A
2025-08-22T04:40:56.9226412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.90,128.63*55
2025-08-22T04:40:57.9225292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.45,128.62*5B
2025-08-22T04:40:58.9226354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.67,128.69*55
2025-08-22T04:40:59.9220469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,128.73*73
2025-08-22T04:41:00.9227072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,128.65*51
2025-08-22T04:41:01.9221013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,128.47*56
2025-08-22T04:41:02.9227306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,128.25*53
2025-08-22T04:41:03.9218934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,128.11*5B
2025-08-22T04:41:04.9224731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,128.06*5F
2025-08-22T04:41:05.9217533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.74,128.14*59
2025-08-22T04:41:06.9223865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,128.26*5D
2025-08-22T04:41:07.9218524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,128.23*73
2025-08-22T04:41:08.9223645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,127.97*59
2025-08-22T04:41:09.9225519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,127.72*58
2025-08-22T04:41:10.9222638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,127.70*7F
2025-08-22T04:41:11.9220627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,127.82*53
2025-08-22T04:41:12.9220576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.97,127.89*53
2025-08-22T04:41:13.9218566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,127.83*5E
2025-08-22T04:41:14.9224123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,127.73*54
2025-08-22T04:41:15.9219158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.90,127.61*53
2025-08-22T04:41:16.9220746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,127.56*59
2025-08-22T04:41:17.9226703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,127.53*53
2025-08-22T04:41:18.9223198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,127.41*7D
2025-08-22T04:41:19.9225006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.12,127.24*51
2025-08-22T04:41:20.9223805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.28,127.21*57
2025-08-22T04:41:21.9219671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.10,127.39*5E
2025-08-22T04:41:22.9221155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,127.46*7C
2025-08-22T04:41:23.9223392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.42,127.22*5A
2025-08-22T04:41:24.9218076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.96,126.92*5A
2025-08-22T04:41:25.9226183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,126.83*54
2025-08-22T04:41:26.9221390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,126.97*74
2025-08-22T04:41:27.9219933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,127.05*54
2025-08-22T04:41:28.9218854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,126.87*78
2025-08-22T04:41:29.9221761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,126.56*79
2025-08-22T04:41:30.9226424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,126.43*76
2025-08-22T04:41:31.9221596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,126.52*51
2025-08-22T04:41:32.9217497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,126.67*5A
2025-08-22T04:41:33.9222175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,126.72*55
2025-08-22T04:41:34.9219902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,126.61*5E
2025-08-22T04:41:35.9221773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.44,126.38*5D
2025-08-22T04:41:36.9219523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,126.20*53
2025-08-22T04:41:37.9220799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,126.26*7E
2025-08-22T04:41:38.9226731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.60,126.40*5C
2025-08-22T04:41:39.9218302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,126.30*50
2025-08-22T04:41:40.9224087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,126.08*77
2025-08-22T04:41:41.9224618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,126.09*75
2025-08-22T04:41:42.9226495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,126.32*55
2025-08-22T04:41:43.9218775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,126.36*5A
2025-08-22T04:41:44.9221856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,126.11*76
2025-08-22T04:41:45.9226773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,125.82*58
2025-08-22T04:41:46.9225195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,125.74*7B
2025-08-22T04:41:47.9222522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,125.90*5D
2025-08-22T04:41:48.9221509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,126.06*50
2025-08-22T04:41:49.9226039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,125.98*7B
2025-08-22T04:41:50.9220527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,125.79*58
2025-08-22T04:41:51.9222478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,125.67*56
2025-08-22T04:41:52.9217963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,125.64*51
2025-08-22T04:41:53.9219768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,125.59*70
2025-08-22T04:41:54.9217714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,125.51*7D
2025-08-22T04:41:55.9226766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,125.46*54
2025-08-22T04:41:56.9224680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,125.51*56
2025-08-22T04:41:57.9222393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,125.53*52
2025-08-22T04:41:58.9218379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,125.47*58
2025-08-22T04:41:59.9225160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,125.38*5E
2025-08-22T04:42:00.9227001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,125.27*54
2025-08-22T04:42:01.9217808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,125.16*53
2025-08-22T04:42:02.9225922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,125.12*7B
2025-08-22T04:42:03.9227179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.70,125.27*5E
2025-08-22T04:42:04.9222879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.23,125.45*5A
2025-08-22T04:42:05.9220713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,125.41*5D
2025-08-22T04:42:06.9227511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,125.19*7A
2025-08-22T04:42:07.9217729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.48,124.96*58
2025-08-22T04:42:08.9226555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,124.93*59
2025-08-22T04:42:09.9222785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,125.01*54
2025-08-22T04:42:10.9226405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,124.97*58
2025-08-22T04:42:11.9218958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,124.80*5F
2025-08-22T04:42:12.9219186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,124.77*57
2025-08-22T04:42:13.9220896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,124.90*5A
2025-08-22T04:42:14.9219250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,124.93*75
2025-08-22T04:42:15.9216895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,124.77*50
2025-08-22T04:42:16.9219860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,124.59*58
2025-08-22T04:42:17.9221767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,124.62*54
2025-08-22T04:42:18.9223047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,124.68*58
2025-08-22T04:42:19.9224164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,124.61*5D
2025-08-22T04:42:20.9218927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,124.48*76
2025-08-22T04:42:21.9220860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,124.52*57
2025-08-22T04:42:22.9220953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,124.67*50
2025-08-22T04:42:23.9224723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,124.77*7E
2025-08-22T04:42:24.9220436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,124.74*50
2025-08-22T04:42:25.9219176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,124.59*5A
2025-08-22T04:42:26.9223926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,124.45*7A
2025-08-22T04:42:27.9224625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,124.38*58
2025-08-22T04:42:28.9222700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.72,124.48*54
2025-08-22T04:42:29.9219679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.91,124.68*57
2025-08-22T04:42:30.9225220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,124.83*7C
2025-08-22T04:42:31.9218804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,124.80*7D
2025-08-22T04:42:32.9225524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,124.63*52
2025-08-22T04:42:33.9219561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,124.51*58
2025-08-22T04:42:34.9224632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,124.55*7C
2025-08-22T04:42:35.9227185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,124.67*57
2025-08-22T04:42:36.9222616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,124.76*5F
2025-08-22T04:42:37.9224531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,124.78*59
2025-08-22T04:42:38.9221195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,124.73*71
2025-08-22T04:42:39.9225749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,124.63*79
2025-08-22T04:42:40.9220745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,124.68*5A
2025-08-22T04:42:41.9222645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,124.91*70
2025-08-22T04:42:42.9224533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,125.03*79
2025-08-22T04:42:43.9226054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,124.91*70
2025-08-22T04:42:44.9227001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,124.73*7B
2025-08-22T04:42:45.9218440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,124.78*78
2025-08-22T04:42:46.9224279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,125.06*55
2025-08-22T04:42:47.9227385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,125.30*5A
2025-08-22T04:42:48.9222554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,125.35*56
2025-08-22T04:42:49.9227091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,125.29*59
2025-08-22T04:42:50.9221828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.16,125.14*55
2025-08-22T04:42:51.9218453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,124.98*57
2025-08-22T04:42:52.9224556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.32,125.00*53
2025-08-22T04:42:53.9226351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.03,125.34*56
2025-08-22T04:42:54.9223331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.94,125.64*58
2025-08-22T04:42:55.9219838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,125.51*77
2025-08-22T04:42:56.9224387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,125.17*77
2025-08-22T04:42:57.9220801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,125.08*53
2025-08-22T04:42:58.9227699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.86,125.33*7E
2025-08-22T04:42:59.9218279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.22,125.62*7A
2025-08-22T04:43:00.9218372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,125.55*7D
2025-08-22T04:43:01.9220950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.18,125.26*75
2025-08-22T04:43:02.9219759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,125.12*7A
2025-08-22T04:43:03.9222098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.30,125.19*5A
2025-08-22T04:43:04.9219784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.51,125.28*5B
2025-08-22T04:43:05.9219934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,125.23*59
2025-08-22T04:43:06.9226373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,125.13*7A
2025-08-22T04:43:07.9228502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,125.12*78
2025-08-22T04:43:08.9224927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,125.18*54
2025-08-22T04:43:09.9222583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,125.12*58
2025-08-22T04:43:10.9218761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,124.93*7A
2025-08-22T04:43:11.9223113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,124.82*79
2025-08-22T04:43:12.9221043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,124.90*77
2025-08-22T04:43:13.9222160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,124.98*58
2025-08-22T04:43:14.9220808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,124.92*7B
2025-08-22T04:43:15.9225892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,124.78*71
2025-08-22T04:43:16.9217949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,124.74*7F
2025-08-22T04:43:17.9220707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,124.81*70
2025-08-22T04:43:18.9221325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,124.76*79
2025-08-22T04:43:19.9219961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,124.53*73
2025-08-22T04:43:20.9224374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,124.39*72
2025-08-22T04:43:21.9222754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,124.53*56
2025-08-22T04:43:22.9221494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.55,124.72*5B
2025-08-22T04:43:23.9217190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,124.66*50
2025-08-22T04:43:24.9224213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,124.51*51
2025-08-22T04:43:25.9225513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,124.49*5C
2025-08-22T04:43:26.9221456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,124.49*54
2025-08-22T04:43:27.9222721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,124.36*78
2025-08-22T04:43:28.9218658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,124.25*77
2025-08-22T04:43:29.9224700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,124.33*5F
2025-08-22T04:43:30.9220046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,124.54*51
2025-08-22T04:43:31.9222333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.14,124.64*51
2025-08-22T04:43:32.9224745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,124.58*56
2025-08-22T04:43:33.9226484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,124.41*50
2025-08-22T04:43:34.9221448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,124.40*51
2025-08-22T04:43:35.9226071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,124.60*79
2025-08-22T04:43:36.9220585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.46,124.80*57
2025-08-22T04:43:37.9219522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,124.83*5B
2025-08-22T04:43:38.9217198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,124.74*70
2025-08-22T04:43:39.9220128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,124.68*7E
2025-08-22T04:43:40.9226198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,124.76*59
2025-08-22T04:43:41.9218501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,124.95*76
2025-08-22T04:43:42.9222543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,125.13*7F
2025-08-22T04:43:43.9223877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,125.22*57
2025-08-22T04:43:44.9220800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,125.27*51
2025-08-22T04:43:45.9224814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,125.23*7D
2025-08-22T04:43:46.9217691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,125.16*7C
2025-08-22T04:43:47.9218612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,125.28*73
2025-08-22T04:43:48.9225691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,125.60*52
2025-08-22T04:43:49.9227159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,125.80*7C
2025-08-22T04:43:50.9222907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,125.73*50
2025-08-22T04:43:51.9225179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,125.57*55
2025-08-22T04:43:52.9223073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,125.60*53
2025-08-22T04:43:53.9224090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,125.84*58
2025-08-22T04:43:54.9225155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,126.11*5C
2025-08-22T04:43:55.9221696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,126.26*56
2025-08-22T04:43:56.9220655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,126.30*74
2025-08-22T04:43:57.9224716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.02,126.25*5B
2025-08-22T04:43:58.9220571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,126.19*5E
2025-08-22T04:43:59.9222644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,126.25*52
2025-08-22T04:44:00.9217049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.31,126.47*57
2025-08-22T04:44:01.9223227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.76,126.66*57
2025-08-22T04:44:02.9218999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,126.77*54
2025-08-22T04:44:03.9222970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,126.85*7F
2025-08-22T04:44:04.9218185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,126.94*74
2025-08-22T04:44:05.9226741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,126.94*5B
2025-08-22T04:44:06.9226663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,126.89*53
2025-08-22T04:44:07.9225805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,126.90*72
2025-08-22T04:44:08.9225417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,127.12*58
2025-08-22T04:44:09.9227696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.73,127.39*59
2025-08-22T04:44:10.9222701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,127.53*50
2025-08-22T04:44:11.9222929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,127.50*54
2025-08-22T04:44:12.9217686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,127.48*52
2025-08-22T04:44:13.9226284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,127.52*57
2025-08-22T04:44:14.9218742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,127.56*7A
2025-08-22T04:44:15.9220318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,127.60*5E
2025-08-22T04:44:16.9218811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,127.69*5F
2025-08-22T04:44:17.9227369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,127.91*5E
2025-08-22T04:44:18.9221650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,128.11*56
2025-08-22T04:44:19.9220300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,128.07*74
2025-08-22T04:44:20.9218731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,127.88*55
2025-08-22T04:44:21.9222962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,127.84*5F
2025-08-22T04:44:22.9217411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,128.01*7C
2025-08-22T04:44:23.9221281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,128.23*5E
2025-08-22T04:44:24.9219928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,128.26*71
2025-08-22T04:44:25.9220850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,128.15*72
2025-08-22T04:44:26.9217078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,128.10*7E
2025-08-22T04:44:27.9220046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,128.19*57
2025-08-22T04:44:28.9222676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.17,128.31*5D
2025-08-22T04:44:29.9224340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,128.35*75
2025-08-22T04:44:30.9221559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,128.30*75
2025-08-22T04:44:31.9318800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,128.22*77
2025-08-22T04:44:32.9224003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,128.15*5E
2025-08-22T04:44:33.9225057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,128.26*5C
2025-08-22T04:44:34.9224143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,128.53*5C
2025-08-22T04:44:35.9226092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,128.66*76
2025-08-22T04:44:36.9221667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,128.51*5E
2025-08-22T04:44:37.9223812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.43,128.30*5E
2025-08-22T04:44:38.9220955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,128.29*7F
2025-08-22T04:44:39.9222361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.54,128.48*52
2025-08-22T04:44:40.9224286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,128.65*59
2025-08-22T04:44:41.9227632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,128.74*7E
2025-08-22T04:44:42.9222279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,128.72*74
2025-08-22T04:44:43.9217203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,128.62*51
2025-08-22T04:44:44.9226670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,128.53*54
2025-08-22T04:44:45.9219036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,128.60*5C
2025-08-22T04:44:46.9224074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,128.80*54
2025-08-22T04:44:47.9227892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,128.98*5E
2025-08-22T04:44:48.9217679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,129.04*54
2025-08-22T04:44:49.9222331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,128.98*78
2025-08-22T04:44:50.9223203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,128.89*5E
2025-08-22T04:44:51.9226612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,128.86*52
2025-08-22T04:44:52.9227186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,129.02*57
2025-08-22T04:44:53.9226360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,129.25*59
2025-08-22T04:44:54.9225102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,129.41*52
2025-08-22T04:44:55.9225549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,129.44*5B
2025-08-22T04:44:56.9320003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,129.33*7F
2025-08-22T04:44:57.9221440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.11,129.23*54
2025-08-22T04:44:58.9216939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,129.28*5E
2025-08-22T04:44:59.9224931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.08,129.58*7A
2025-08-22T04:45:00.9221261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.38,129.95*5C
2025-08-22T04:45:01.9226876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,130.11*5B
2025-08-22T04:45:02.9319259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.82,129.97*78
2025-08-22T04:45:03.9322106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.43,129.84*7E
2025-08-22T04:45:04.9221447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,129.98*50
2025-08-22T04:45:05.9218955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,130.24*7A
2025-08-22T04:45:06.9216958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.41,130.38*78
2025-08-22T04:45:07.9223642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,130.40*53
2025-08-22T04:45:08.9323633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,130.48*70
2025-08-22T04:45:09.9318747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,130.73*72
2025-08-22T04:45:10.9225027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,130.97*54
2025-08-22T04:45:11.9224710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,130.99*52
2025-08-22T04:45:12.9225046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,130.90*56
2025-08-22T04:45:13.9219410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,130.92*58
2025-08-22T04:45:14.9224067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,131.11*52
2025-08-22T04:45:15.9226678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,131.41*79
2025-08-22T04:45:16.9221672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,131.74*5A
2025-08-22T04:45:17.9227452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,131.99*59
2025-08-22T04:45:18.9322990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,132.00*75
2025-08-22T04:45:19.9324741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,131.86*70
2025-08-22T04:45:20.9318873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,131.79*73
2025-08-22T04:45:21.9280818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,132.00*50
2025-08-22T04:45:22.9222800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.50,132.37*51
2025-08-22T04:45:23.9225686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,132.64*52
2025-08-22T04:45:24.9320647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,132.72*73
2025-08-22T04:45:25.9322379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,132.69*73
2025-08-22T04:45:26.9223943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,132.73*51
2025-08-22T04:45:27.9225100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,132.85*7E
2025-08-22T04:45:28.9223799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,133.07*79
2025-08-22T04:45:29.9320265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.21,133.31*57
2025-08-22T04:45:30.9325746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,133.50*79
2025-08-22T04:45:31.9323528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,133.51*7C
2025-08-22T04:45:32.9316146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,133.41*79
2025-08-22T04:45:33.9320296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,133.43*7C
2025-08-22T04:45:34.9225188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,133.74*7C
2025-08-22T04:45:35.9225256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,134.18*7D
2025-08-22T04:45:36.9318623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,134.43*50
2025-08-22T04:45:37.9323157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,134.32*78
2025-08-22T04:45:38.9316780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.49,134.14*74
2025-08-22T04:45:39.9321370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,134.29*76
2025-08-22T04:45:40.9218742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,134.68*5E
2025-08-22T04:45:41.9218671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,134.96*5B
2025-08-22T04:45:42.9224586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,135.05*52
2025-08-22T04:45:43.9325571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,135.13*7F
2025-08-22T04:45:44.9321242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,135.26*51
2025-08-22T04:45:45.9320743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,135.33*51
2025-08-22T04:45:46.9322858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,135.40*7D
2025-08-22T04:45:47.9325198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,135.50*78
2025-08-22T04:45:48.9321458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,135.68*58
2025-08-22T04:45:49.9325501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,135.88*54
2025-08-22T04:45:50.9222832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,136.08*59
2025-08-22T04:45:51.9224997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,136.26*51
2025-08-22T04:45:52.9221837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,136.36*54
2025-08-22T04:45:53.9224006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,136.38*58
2025-08-22T04:45:54.9318761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,136.40*51
2025-08-22T04:45:55.9320695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,136.52*78
2025-08-22T04:45:56.9325385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,136.73*53
2025-08-22T04:45:57.9219753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,137.00*50
2025-08-22T04:45:58.9218792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,137.28*58
2025-08-22T04:45:59.9219370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,137.45*52
2025-08-22T04:46:00.9320461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,137.41*52
2025-08-22T04:46:01.9323086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,137.31*51
2025-08-22T04:46:02.9322502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,137.46*54
2025-08-22T04:46:03.9225719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,137.85*56
2025-08-22T04:46:04.9222682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,138.11*52
2025-08-22T04:46:05.9321171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,138.13*7D
2025-08-22T04:46:06.9322483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,138.12*73
2025-08-22T04:46:07.9222752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,138.38*7C
2025-08-22T04:46:08.9220082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,138.77*73
2025-08-22T04:46:09.9222240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,138.98*5C
2025-08-22T04:46:10.9318139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,138.98*7C
2025-08-22T04:46:11.9324603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,139.07*70
2025-08-22T04:46:12.9221389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,139.33*57
2025-08-22T04:46:13.9222183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,139.60*5D
2025-08-22T04:46:14.9324594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,139.70*75
2025-08-22T04:46:15.9324099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,139.74*59
2025-08-22T04:46:16.9323607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,139.95*54
2025-08-22T04:46:17.9244713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,140.34*52
2025-08-22T04:46:18.9328058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,140.62*54
2025-08-22T04:46:19.9224908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,140.65*51
2025-08-22T04:46:20.9320294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,140.65*56
2025-08-22T04:46:21.9322154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,140.80*54
2025-08-22T04:46:22.9319509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,141.01*78
2025-08-22T04:46:23.9322237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,141.22*5F
2025-08-22T04:46:24.9316801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,141.34*50
2025-08-22T04:46:25.9325858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,141.43*7D
2025-08-22T04:46:26.9321165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,141.64*59
2025-08-22T04:46:27.9322183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,141.89*56
2025-08-22T04:46:28.9318237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,142.02*53
2025-08-22T04:46:29.9319489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,142.01*59
2025-08-22T04:46:30.9326641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,142.07*7A
2025-08-22T04:46:31.9319332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,142.32*5F
2025-08-22T04:46:32.9324486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,142.64*58
2025-08-22T04:46:33.9325783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,142.75*7F
2025-08-22T04:46:34.9225535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.02,142.63*57
2025-08-22T04:46:35.9318344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,142.54*53
2025-08-22T04:46:36.9320531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,142.67*78
2025-08-22T04:46:37.9320489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,142.97*5A
2025-08-22T04:46:38.9325694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.79,143.18*56
2025-08-22T04:46:39.9318439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,143.15*78
2025-08-22T04:46:40.9324012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,143.01*52
2025-08-22T04:46:41.9326031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,143.01*52
2025-08-22T04:46:42.9323115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.19,143.17*5F
2025-08-22T04:46:43.9321874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,143.32*53
2025-08-22T04:46:44.9321962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,143.35*7C
2025-08-22T04:46:45.9317291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,143.25*50
2025-08-22T04:46:46.9323377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,143.09*57
2025-08-22T04:46:47.9320219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,143.02*55
2025-08-22T04:46:48.9326000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,143.15*58
2025-08-22T04:46:49.9317890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.81,143.41*5D
2025-08-22T04:46:50.9324791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,143.57*5B
2025-08-22T04:46:51.9325427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,143.55*79
2025-08-22T04:46:52.9322588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,143.42*54
2025-08-22T04:46:53.9323998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,143.28*57
2025-08-22T04:46:54.9321150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,143.24*5D
2025-08-22T04:46:55.9320311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,143.36*72
2025-08-22T04:46:56.9325812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,143.57*52
2025-08-22T04:46:57.9323309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.42,143.70*50
2025-08-22T04:46:58.9323425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,143.75*5F
2025-08-22T04:46:59.9324282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,143.69*7B
2025-08-22T04:47:00.9317472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,143.57*54
2025-08-22T04:47:01.9328044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,143.50*56
2025-08-22T04:47:02.9325045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,143.57*56
2025-08-22T04:47:03.9319170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,143.75*52
2025-08-22T04:47:04.9323425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,143.92*5B
2025-08-22T04:47:05.9319726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,143.94*75
2025-08-22T04:47:06.9327972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,143.82*78
2025-08-22T04:47:07.9318542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,143.73*56
2025-08-22T04:47:08.9324471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,143.81*5A
2025-08-22T04:47:09.9326186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,143.95*5E
2025-08-22T04:47:10.9318095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,143.99*79
2025-08-22T04:47:11.9321340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,143.94*78
2025-08-22T04:47:12.9317654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,143.97*72
2025-08-22T04:47:13.9321594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,144.12*5A
2025-08-22T04:47:14.9327679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,144.19*76
2025-08-22T04:47:15.9323731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,144.05*50
2025-08-22T04:47:16.9326505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,143.87*5F
2025-08-22T04:47:17.9320308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,143.89*57
2025-08-22T04:47:18.9317757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.82,144.12*5D
2025-08-22T04:47:19.9320683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,144.34*56
2025-08-22T04:47:20.9326348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,144.29*73
2025-08-22T04:47:21.9326983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,144.11*54
2025-08-22T04:47:22.9323297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,144.02*54
2025-08-22T04:47:23.9318038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,144.10*7B
2025-08-22T04:47:24.9224576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.04,144.20*72
2025-08-22T04:47:25.9318677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,144.22*52
2025-08-22T04:47:26.9318866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,144.24*7A
2025-08-22T04:47:27.9322927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,144.30*70
2025-08-22T04:47:28.9318349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,144.34*74
2025-08-22T04:47:29.9319416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,144.24*71
2025-08-22T04:47:30.9325208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,144.11*55
2025-08-22T04:47:31.9327078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,144.15*50
2025-08-22T04:47:32.9318912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,144.29*71
2025-08-22T04:47:33.9322074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,144.36*51
2025-08-22T04:47:34.9326428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,144.35*76
2025-08-22T04:47:35.9316404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,144.33*79
2025-08-22T04:47:36.9322714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,144.29*77
2025-08-22T04:47:37.9325213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,144.26*7E
2025-08-22T04:47:38.9316881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,144.29*76
2025-08-22T04:47:39.9323338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,144.42*75
2025-08-22T04:47:40.9318512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,144.57*77
2025-08-22T04:47:41.9321121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,144.56*54
2025-08-22T04:47:42.9319768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,144.33*51
2025-08-22T04:47:43.9321773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,144.17*77
2025-08-22T04:47:44.9319129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,144.28*7A
2025-08-22T04:47:45.9327497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,144.57*56
2025-08-22T04:47:46.9325088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,144.76*5D
2025-08-22T04:47:47.9325758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,144.70*5F
2025-08-22T04:47:48.9322830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,144.64*57
2025-08-22T04:47:49.9318569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,144.74*55
2025-08-22T04:47:50.9326251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,144.88*5D
2025-08-22T04:47:51.9317635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,144.79*76
2025-08-22T04:47:52.9323194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,144.58*75
2025-08-22T04:47:53.9326387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,144.58*50
2025-08-22T04:47:54.9319341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.20,144.90*5E
2025-08-22T04:47:55.9321551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.89,145.30*5A
2025-08-22T04:47:56.9324132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,145.45*53
2025-08-22T04:47:57.9325476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,145.23*57
2025-08-22T04:47:58.9317127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.36,144.89*58
2025-08-22T04:47:59.9320895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.79,144.74*55
2025-08-22T04:48:00.9319245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,144.96*56
2025-08-22T04:48:01.9321974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.42,145.35*5D
2025-08-22T04:48:02.9319389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.47,145.56*52
2025-08-22T04:48:03.9318523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,145.54*71
2025-08-22T04:48:04.9321412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,145.38*59
2025-08-22T04:48:05.9319247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.72,145.25*54
2025-08-22T04:48:06.9324451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,145.21*5F
2025-08-22T04:48:07.9323424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,145.32*5B
2025-08-22T04:48:08.9323896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,145.48*59
2025-08-22T04:48:09.9325102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.49,145.66*5F
2025-08-22T04:48:10.9321070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,145.84*5A
2025-08-22T04:48:11.9322001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,145.85*76
2025-08-22T04:48:12.9325143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,145.60*5E
2025-08-22T04:48:13.9326741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,145.33*5E
2025-08-22T04:48:14.9321809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,145.38*53
2025-08-22T04:48:15.9323079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.67,145.77*5B
2025-08-22T04:48:16.9319155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.11,146.14*5C
2025-08-22T04:48:17.9320374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,146.09*75
2025-08-22T04:48:18.9326605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.43,145.66*5D
2025-08-22T04:48:19.9316562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.04,145.32*51
2025-08-22T04:48:20.9319274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,145.46*7D
2025-08-22T04:48:21.9317668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.07,145.91*5B
2025-08-22T04:48:22.9318573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.75,146.25*59
2025-08-22T04:48:23.9321268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,146.23*7D
2025-08-22T04:48:24.9317227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,145.91*7B
2025-08-22T04:48:25.9318470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,145.67*5B
2025-08-22T04:48:26.9325101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,145.73*76
2025-08-22T04:48:27.9325116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.33,146.03*5C
2025-08-22T04:48:28.9323711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.71,146.24*50
2025-08-22T04:48:29.9318421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,146.18*7B
2025-08-22T04:48:30.9318739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,145.99*50
2025-08-22T04:48:31.9320018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,145.97*76
2025-08-22T04:48:32.9325573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,146.15*70
2025-08-22T04:48:33.9317485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,146.31*7D
2025-08-22T04:48:34.9323746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,146.34*78
2025-08-22T04:48:35.9325056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,146.26*78
2025-08-22T04:48:36.9321449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,146.24*73
2025-08-22T04:48:37.9318917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,146.30*59
2025-08-22T04:48:38.9326402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,146.39*5F
2025-08-22T04:48:39.9319579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,146.48*5A
2025-08-22T04:48:40.9326556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,146.56*5D
2025-08-22T04:48:41.9318434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,146.63*57
2025-08-22T04:48:42.9325387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,146.66*56
2025-08-22T04:48:43.9317902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,146.69*7C
2025-08-22T04:48:44.9323937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,146.71*7D
2025-08-22T04:48:45.9326631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,146.71*7A
2025-08-22T04:48:46.9323659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,146.74*52
2025-08-22T04:48:47.9326779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,146.87*59
2025-08-22T04:48:48.9320937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,147.08*5F
2025-08-22T04:48:49.9318337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,147.23*7D
2025-08-22T04:48:50.9324745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,147.16*7E
2025-08-22T04:48:51.9326458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,146.97*58
2025-08-22T04:48:52.9327578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,146.96*54
2025-08-22T04:48:53.9321769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,147.14*7E
2025-08-22T04:48:54.9318273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.05,147.42*55
2025-08-22T04:48:55.9319716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.62,147.66*52
2025-08-22T04:48:56.9326167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,147.77*78
2025-08-22T04:48:57.9322346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.28,147.67*7B
2025-08-22T04:48:58.9324227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,147.52*50
2025-08-22T04:48:59.9324838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,147.49*5A
2025-08-22T04:49:00.9317052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,147.55*7D
2025-08-22T04:49:01.9321307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,147.67*7E
2025-08-22T04:49:02.9325264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,147.95*5B
2025-08-22T04:49:03.9323040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,148.30*5F
2025-08-22T04:49:04.9319020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,148.31*7A
2025-08-22T04:49:05.9321078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,147.99*71
2025-08-22T04:49:06.9316436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,147.86*5B
2025-08-22T04:49:07.9319490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,148.09*7B
2025-08-22T04:49:08.9324494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,148.36*71
2025-08-22T04:49:09.9323704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,148.39*79
2025-08-22T04:49:10.9319301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,148.38*71
2025-08-22T04:49:11.9319949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,148.54*73
2025-08-22T04:49:12.9325863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,148.79*52
2025-08-22T04:49:13.9318249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,148.80*5B
2025-08-22T04:49:14.9323044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,148.61*7B
2025-08-22T04:49:15.9324714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,148.49*57
2025-08-22T04:49:16.9322095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,148.62*5C
2025-08-22T04:49:17.9318241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,148.86*51
2025-08-22T04:49:18.9323842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,149.01*5F
2025-08-22T04:49:19.9326944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,149.05*5D
2025-08-22T04:49:20.9320057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,149.06*5E
2025-08-22T04:49:21.9323483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,149.08*52
2025-08-22T04:49:22.9322822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,149.17*71
2025-08-22T04:49:23.9323888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,149.28*7B
2025-08-22T04:49:24.9322986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,149.31*55
2025-08-22T04:49:25.9323720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,149.32*7E
2025-08-22T04:49:26.9319830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,149.38*7B
2025-08-22T04:49:27.9318994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,149.50*51
2025-08-22T04:49:28.9320820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,149.57*71
2025-08-22T04:49:29.9317147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,149.50*79
2025-08-22T04:49:30.9323691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,149.42*7D
2025-08-22T04:49:31.9316782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.47,149.60*51
2025-08-22T04:49:32.9322226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.99,149.94*50
2025-08-22T04:49:33.9325737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,150.02*59
2025-08-22T04:49:34.9318744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.07,149.69*75
2025-08-22T04:49:35.9325234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.80,149.34*5D
2025-08-22T04:49:36.9318108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,149.40*5B
2025-08-22T04:49:37.9319584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.15,149.76*7A
2025-08-22T04:49:38.9320596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.61,149.96*5D
2025-08-22T04:49:39.9320609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,149.79*74
2025-08-22T04:49:40.9319778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,149.58*74
2025-08-22T04:49:41.9321112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,149.56*72
2025-08-22T04:49:42.9327391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,149.60*77
2025-08-22T04:49:43.9317508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,149.59*51
2025-08-22T04:49:44.9321009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,149.63*5B
2025-08-22T04:49:45.9322891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,149.79*5B
2025-08-22T04:49:46.9323860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,149.89*5F
2025-08-22T04:49:47.9321848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,149.78*7E
2025-08-22T04:49:48.9326435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,149.60*57
2025-08-22T04:49:49.9318741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,149.55*5B
2025-08-22T04:49:50.9325492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,149.65*75
2025-08-22T04:49:51.9316957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,149.71*57
2025-08-22T04:49:52.9325127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,149.63*7E
2025-08-22T04:49:53.9322243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,149.52*7E
2025-08-22T04:49:54.9317418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.42,149.54*59
2025-08-22T04:49:55.9326930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,149.69*51
2025-08-22T04:49:56.9322725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,149.78*57
2025-08-22T04:49:57.9325237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,149.75*5F
2025-08-22T04:49:58.9321829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,149.64*5E
2025-08-22T04:49:59.9323797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,149.51*58
2025-08-22T04:50:00.9320101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,149.42*71
2025-08-22T04:50:01.9322895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,149.47*5D
2025-08-22T04:50:02.9321888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.32,149.71*5C
2025-08-22T04:50:03.9359294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,149.89*53
2025-08-22T04:50:04.9319968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,149.77*75
2025-08-22T04:50:05.9321048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,149.54*79
2025-08-22T04:50:06.9319368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,149.48*55
2025-08-22T04:50:07.9318910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,149.60*5B
2025-08-22T04:50:08.9320832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.15,149.72*77
2025-08-22T04:50:09.9325269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,149.75*59
2025-08-22T04:50:10.9319205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,149.78*50
2025-08-22T04:50:11.9322798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,149.82*79
2025-08-22T04:50:12.9317971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,149.86*79
2025-08-22T04:50:13.9320280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,149.92*55
2025-08-22T04:50:14.9325772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,149.96*58
2025-08-22T04:50:15.9319499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,149.90*5C
2025-08-22T04:50:16.9324344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,149.77*5E
2025-08-22T04:50:17.9325687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,149.77*7A
2025-08-22T04:50:18.9318637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.74,149.98*59
2025-08-22T04:50:19.9320690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.54,150.26*54
2025-08-22T04:50:20.9324933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.50,150.35*52
2025-08-22T04:50:21.9323052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,150.16*7A
2025-08-22T04:50:22.9319242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,149.90*5D
2025-08-22T04:50:23.9322520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.22,149.93*55
2025-08-22T04:50:24.9325328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.03,150.22*78
2025-08-22T04:50:25.9318161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,150.41*7A
2025-08-22T04:50:26.9320284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,150.41*77
2025-08-22T04:50:27.9326841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,150.35*7E
2025-08-22T04:50:28.9323999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,150.44*79
2025-08-22T04:50:29.9325270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,150.67*5F
2025-08-22T04:50:30.9319995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,150.89*7E
2025-08-22T04:50:31.9328177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,150.91*5C
2025-08-22T04:50:32.9320394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.02,150.72*57
2025-08-22T04:50:33.9321506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,150.54*5F
2025-08-22T04:50:34.9323420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,150.71*5C
2025-08-22T04:50:35.9323040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.80,151.13*5C
2025-08-22T04:50:36.9327243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.82,151.44*5B
2025-08-22T04:50:37.9322088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,151.43*7F
2025-08-22T04:50:38.9323026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.24,151.26*52
2025-08-22T04:50:39.9322951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,151.19*5A
2025-08-22T04:50:40.9322914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,151.32*7F
2025-08-22T04:50:41.9320176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.38,151.54*5C
2025-08-22T04:50:42.9320152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,151.65*54
2025-08-22T04:50:43.9357924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,151.70*76
2025-08-22T04:50:44.9318926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,151.72*7D
2025-08-22T04:50:45.9327672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,151.81*70
2025-08-22T04:50:46.9325128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,152.01*7A
2025-08-22T04:50:47.9322537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,152.12*53
2025-08-22T04:50:48.9324476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,152.02*54
2025-08-22T04:50:49.9319673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,151.94*76
2025-08-22T04:50:50.9323169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,152.14*52
2025-08-22T04:50:51.9318114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.60,152.55*5A
2025-08-22T04:50:52.9322835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,152.83*5B
2025-08-22T04:50:53.9316733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,152.73*7D
2025-08-22T04:50:54.9320888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.18,152.50*5F
2025-08-22T04:50:55.9318843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,152.44*59
2025-08-22T04:50:56.9321018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,152.66*7C
2025-08-22T04:50:57.9318332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,152.92*77
2025-08-22T04:50:58.9317934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,153.13*51
2025-08-22T04:50:59.9323832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,153.25*58
2025-08-22T04:51:00.9326877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,153.28*74
2025-08-22T04:51:01.9325423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,153.28*71
2025-08-22T04:51:02.9318102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,153.30*7D
2025-08-22T04:51:03.9324562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,153.31*57
2025-08-22T04:51:04.9318504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,153.33*50
2025-08-22T04:51:05.9324341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,153.44*7E
2025-08-22T04:51:06.9326896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,153.69*53
2025-08-22T04:51:07.9320166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,153.95*5A
2025-08-22T04:51:08.9323282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,154.08*75
2025-08-22T04:51:09.9319509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,154.08*7A
2025-08-22T04:51:10.9321122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,154.05*70
2025-08-22T04:51:11.9317362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,153.96*57
2025-08-22T04:51:12.9325750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,153.95*5D
2025-08-22T04:51:13.9321168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,154.19*7F
2025-08-22T04:51:14.9317274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.15,154.62*5F
2025-08-22T04:51:15.9323899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,154.87*54
2025-08-22T04:51:16.9325098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,154.82*76
2025-08-22T04:51:17.9321110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.34,154.65*7C
2025-08-22T04:51:18.9319518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,154.64*54
2025-08-22T04:51:19.9317717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,154.83*72
2025-08-22T04:51:20.9323817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,155.08*5B
2025-08-22T04:51:21.9324180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,155.21*51
2025-08-22T04:51:22.9325737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,155.26*7A
2025-08-22T04:51:23.9326353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,155.36*52
2025-08-22T04:51:24.9317320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,155.53*54
2025-08-22T04:51:25.9322099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,155.67*73
2025-08-22T04:51:26.9325833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,155.74*7F
2025-08-22T04:51:27.9323544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,155.78*5F
2025-08-22T04:51:28.9322414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,155.89*56
2025-08-22T04:51:29.9317766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,156.06*76
2025-08-22T04:51:30.9319856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,156.19*5E
2025-08-22T04:51:31.9319773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,156.25*53
2025-08-22T04:51:32.9317368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,156.35*7B
2025-08-22T04:51:33.9320445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.47,156.53*56
2025-08-22T04:51:34.9322594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,156.71*5C
2025-08-22T04:51:35.9318751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,156.82*71
2025-08-22T04:51:36.9319596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,156.81*7E
2025-08-22T04:51:37.9320697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,156.79*59
2025-08-22T04:51:38.9322382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,156.93*71
2025-08-22T04:51:39.9317715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,157.24*7B
2025-08-22T04:51:40.9321409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,157.50*56
2025-08-22T04:51:41.9318030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,157.55*75
2025-08-22T04:51:42.9319145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,157.49*77
2025-08-22T04:51:43.9325431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,157.54*7B
2025-08-22T04:51:44.9318262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,157.72*5D
2025-08-22T04:51:45.9317131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.11,157.98*51
2025-08-22T04:51:46.9321360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,158.20*52
2025-08-22T04:51:47.9321101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,158.36*74
2025-08-22T04:51:48.9323731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,158.43*7C
2025-08-22T04:51:49.9320815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,158.39*7A
2025-08-22T04:51:50.9322162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,158.41*73
2025-08-22T04:51:51.9324907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,158.60*5A
2025-08-22T04:51:52.9321242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,158.81*57
2025-08-22T04:51:53.9318348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,158.95*54
2025-08-22T04:51:54.9325841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,159.12*59
2025-08-22T04:51:55.9322366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,159.30*59
2025-08-22T04:51:56.9324779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,159.38*57
2025-08-22T04:51:57.9327390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,159.40*54
2025-08-22T04:51:58.9318311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,159.40*55
2025-08-22T04:51:59.9326551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,159.46*53
2025-08-22T04:52:00.9327502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,159.67*58
2025-08-22T04:52:01.9326542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,159.92*5A
2025-08-22T04:52:02.9325326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,160.08*5D
2025-08-22T04:52:03.9325284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,160.12*7A
2025-08-22T04:52:04.9318154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,160.09*5A
2025-08-22T04:52:05.9324354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,160.10*51
2025-08-22T04:52:06.9323954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,160.27*72
2025-08-22T04:52:07.9321913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,160.53*51
2025-08-22T04:52:08.9323596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,160.71*54
2025-08-22T04:52:09.9319679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,160.73*7F
2025-08-22T04:52:10.9321269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,160.68*77
2025-08-22T04:52:11.9325603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,160.70*55
2025-08-22T04:52:12.9319964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,160.81*75
2025-08-22T04:52:13.9322217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,160.93*58
2025-08-22T04:52:14.9324130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,161.03*71
2025-08-22T04:52:15.9321319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,161.14*50
2025-08-22T04:52:16.9322737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,161.22*51
2025-08-22T04:52:17.9318871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,161.19*50
2025-08-22T04:52:18.9317938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,161.18*78
2025-08-22T04:52:19.9324932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,161.33*7D
2025-08-22T04:52:20.9325214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,161.58*74
2025-08-22T04:52:21.9321589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,161.73*52
2025-08-22T04:52:22.9319998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,161.69*73
2025-08-22T04:52:23.9322175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,161.63*73
2025-08-22T04:52:24.9323224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,161.75*55
2025-08-22T04:52:25.9317764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,161.95*75
2025-08-22T04:52:26.9321286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,162.04*7D
2025-08-22T04:52:27.9319643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,162.01*77
2025-08-22T04:52:28.9320627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,162.01*56
2025-08-22T04:52:29.9317249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,162.17*74
2025-08-22T04:52:30.9324010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,162.37*78
2025-08-22T04:52:31.9319294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,162.39*58
2025-08-22T04:52:32.9320039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,162.25*7F
2025-08-22T04:52:33.9326752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,162.28*7C
2025-08-22T04:52:34.9318941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.91,162.54*5D
2025-08-22T04:52:35.9323508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.96,162.74*51
2025-08-22T04:52:36.9326537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,162.68*77
2025-08-22T04:52:37.9321067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.25,162.59*58
2025-08-22T04:52:38.9323703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,162.62*50
2025-08-22T04:52:39.9326167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.77,162.68*5F
2025-08-22T04:52:40.9316785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,162.75*71
2025-08-22T04:52:41.9324282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,162.85*56
2025-08-22T04:52:42.9321765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.38,162.94*52
2025-08-22T04:52:43.9327212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,163.01*70
2025-08-22T04:52:44.9317675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,163.08*77
2025-08-22T04:52:45.9327236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,163.07*53
2025-08-22T04:52:46.9318009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,163.02*55
2025-08-22T04:52:47.9320762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,163.08*74
2025-08-22T04:52:48.9320080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,163.18*76
2025-08-22T04:52:49.9326186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,163.17*7D
2025-08-22T04:52:50.9322026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.60,163.15*7F
2025-08-22T04:52:51.9326769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.95,163.31*5C
2025-08-22T04:52:52.9323412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,163.56*51
2025-08-22T04:52:53.9323205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,163.59*5A
2025-08-22T04:52:54.9321905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.90,163.24*5F
2025-08-22T04:52:55.9319405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,2.54,162.88*53
2025-08-22T04:52:56.9326039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.50,162.90*77
2025-08-22T04:52:57.9316108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.58,163.27*50
2025-08-22T04:52:58.9320650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-2.05,163.47*51
2025-08-22T04:52:59.9323976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.11,163.28*76
2025-08-22T04:53:00.9326212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.26,162.99*75
2025-08-22T04:53:01.9322508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,162.91*73
2025-08-22T04:53:02.9324633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,162.97*71
2025-08-22T04:53:03.9320374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,162.93*7B
2025-08-22T04:53:04.9321281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,162.75*50
2025-08-22T04:53:05.9325870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.84,162.62*52
2025-08-22T04:53:06.9323404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,162.65*5E
2025-08-22T04:53:07.9318662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.20,162.73*52
2025-08-22T04:53:08.9322747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,162.67*71
2025-08-22T04:53:09.9416470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,162.46*7F
2025-08-22T04:53:10.9419925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,162.33*7E
2025-08-22T04:53:11.9326008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,162.35*7F
2025-08-22T04:53:12.9324955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,162.37*7A
2025-08-22T04:53:13.9325514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.73,162.28*59
2025-08-22T04:53:14.9321622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,162.16*56
2025-08-22T04:53:15.9319572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,162.10*7E
2025-08-22T04:53:16.9319262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,162.08*54
2025-08-22T04:53:17.9420293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,162.07*77
2025-08-22T04:53:18.9324993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,162.00*7D
2025-08-22T04:53:19.9328137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,161.82*70
2025-08-22T04:53:20.9318953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,161.68*7E
2025-08-22T04:53:21.9324372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,161.69*76
2025-08-22T04:53:22.9325092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,161.85*5C
2025-08-22T04:53:23.9319816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,161.94*5E
2025-08-22T04:53:24.9422081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,161.88*70
2025-08-22T04:53:25.9444207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,161.67*74
2025-08-22T04:53:26.9418818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,161.45*72
2025-08-22T04:53:27.9326652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,161.38*5D
2025-08-22T04:53:28.9326935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,161.40*74
2025-08-22T04:53:29.9322373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,161.44*7A
2025-08-22T04:53:30.9324681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,161.56*74
2025-08-22T04:53:31.9320263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,161.67*54
2025-08-22T04:53:32.9321400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,161.64*79
2025-08-22T04:53:33.9327608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,161.45*7A
2025-08-22T04:53:34.9423578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,161.29*7C
2025-08-22T04:53:35.9419827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,161.22*77
2025-08-22T04:53:36.9325577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,161.24*55
2025-08-22T04:53:37.9325867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.07,161.27*57
2025-08-22T04:53:38.9319176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,161.30*7F
2025-08-22T04:53:39.9323138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,161.33*54
2025-08-22T04:53:40.9320499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,161.31*54
2025-08-22T04:53:41.9427146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,161.19*77
2025-08-22T04:53:42.9318555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,161.10*50
2025-08-22T04:53:43.9321647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,161.09*59
2025-08-22T04:53:44.9423099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.39,161.10*76
2025-08-22T04:53:45.9322804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,161.04*55
2025-08-22T04:53:46.9327534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,160.99*52
2025-08-22T04:53:47.9326695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,161.01*52
2025-08-22T04:53:48.9325679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,161.04*5A
2025-08-22T04:53:49.9422901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,161.02*7F
2025-08-22T04:53:50.9427244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,160.94*7A
2025-08-22T04:53:51.9426636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,160.83*79
2025-08-22T04:53:52.9418710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,160.72*78
2025-08-22T04:53:53.9322391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,160.65*54
2025-08-22T04:53:54.9321885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.71,160.63*52
2025-08-22T04:53:55.9319632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,160.65*7D
2025-08-22T04:53:56.9324822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,160.65*7C
2025-08-22T04:53:57.9327816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,160.64*5D
2025-08-22T04:53:58.9420044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,160.57*7D
2025-08-22T04:53:59.9426408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.45,160.52*78
2025-08-22T04:54:00.9422971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,160.47*7D
2025-08-22T04:54:01.9418441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,160.33*76
2025-08-22T04:54:02.9322671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,160.10*50
2025-08-22T04:54:03.9323301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,160.05*73
2025-08-22T04:54:04.9324919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,160.22*5C
2025-08-22T04:54:05.9323743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,160.25*50
2025-08-22T04:54:06.9424862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,160.03*7A
2025-08-22T04:54:07.9420540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,159.75*75
2025-08-22T04:54:08.9317609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,159.64*76
2025-08-22T04:54:09.9322577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,159.72*77
2025-08-22T04:54:10.9326798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,159.77*74
2025-08-22T04:54:11.9420232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,159.71*7E
2025-08-22T04:54:12.9425872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,159.58*79
2025-08-22T04:54:13.9424110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,159.40*7E
2025-08-22T04:54:14.9416903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,159.17*74
2025-08-22T04:54:15.9324543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,159.01*74
2025-08-22T04:54:16.9318572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,159.02*74
2025-08-22T04:54:17.9325964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,159.04*70
2025-08-22T04:54:18.9419533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,159.02*53
2025-08-22T04:54:19.9421253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,158.91*7B
2025-08-22T04:54:20.9422742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,158.75*72
2025-08-22T04:54:21.9318556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,158.56*5B
2025-08-22T04:54:22.9319694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,158.42*71
2025-08-22T04:54:23.9325624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,158.34*7E
2025-08-22T04:54:24.9326649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,158.24*79
2025-08-22T04:54:25.9419512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,158.15*72
2025-08-22T04:54:26.9421507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,158.15*5A
2025-08-22T04:54:27.9428102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,158.07*75
2025-08-22T04:54:28.9420628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,157.78*7A
2025-08-22T04:54:29.9327227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,157.48*78
2025-08-22T04:54:30.9427067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,157.44*50
2025-08-22T04:54:31.9323383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,157.51*73
2025-08-22T04:54:32.9424816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,157.38*5D
2025-08-22T04:54:33.9421813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,157.06*7F
2025-08-22T04:54:34.9420954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,156.89*7C
2025-08-22T04:54:35.9426264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,156.99*54
2025-08-22T04:54:36.9326423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,157.11*51
2025-08-22T04:54:37.9318884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,156.93*70
2025-08-22T04:54:38.9319693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,156.55*5B
2025-08-22T04:54:39.9424974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,156.25*5D
2025-08-22T04:54:40.9425579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,156.07*5F
2025-08-22T04:54:41.9421158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,155.98*53
2025-08-22T04:54:42.9320876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.01,156.02*5F
2025-08-22T04:54:43.9326073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.94,156.14*58
2025-08-22T04:54:44.9322938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,156.18*5F
2025-08-22T04:54:45.9421085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,155.93*51
2025-08-22T04:54:46.9422077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.87,155.43*5B
2025-08-22T04:54:47.9426483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,155.01*51
2025-08-22T04:54:48.9326761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,154.96*79
2025-08-22T04:54:49.9321801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.69,155.19*57
2025-08-22T04:54:50.9418284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.14,155.35*55
2025-08-22T04:54:51.9425246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,155.16*74
2025-08-22T04:54:52.9424425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.23,154.74*7B
2025-08-22T04:54:53.9421745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,154.55*58
2025-08-22T04:54:54.9324251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,154.68*74
2025-08-22T04:54:55.9320001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,154.75*7C
2025-08-22T04:54:56.9423464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,154.53*7A
2025-08-22T04:54:57.9418920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,154.26*7D
2025-08-22T04:54:58.9420620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,154.18*73
2025-08-22T04:54:59.9418319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,154.32*5A
2025-08-22T04:55:00.9421240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,154.39*5A
2025-08-22T04:55:01.9328452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,154.25*5F
2025-08-22T04:55:02.9416825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,153.95*5D
2025-08-22T04:55:03.9421856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,153.78*58
2025-08-22T04:55:04.9426049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,153.80*5F
2025-08-22T04:55:05.9424940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,153.79*5B
2025-08-22T04:55:06.9422441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,153.62*7E
2025-08-22T04:55:07.9417360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,153.37*74
2025-08-22T04:55:08.9420110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,153.18*58
2025-08-22T04:55:09.9325659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,153.13*74
2025-08-22T04:55:10.9327261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,153.20*77
2025-08-22T04:55:11.9422134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,153.18*5A
2025-08-22T04:55:12.9423549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,152.94*74
2025-08-22T04:55:13.9424294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,152.69*71
2025-08-22T04:55:14.9420301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,152.64*71
2025-08-22T04:55:15.9325393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,152.68*5F
2025-08-22T04:55:16.9317618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,152.57*7A
2025-08-22T04:55:17.9422675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,152.39*52
2025-08-22T04:55:18.9423970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,152.29*51
2025-08-22T04:55:19.9425380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,152.25*52
2025-08-22T04:55:20.9418103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,152.13*7E
2025-08-22T04:55:21.9421768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,151.97*73
2025-08-22T04:55:22.9419380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,151.90*7A
2025-08-22T04:55:23.9425226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,151.92*5D
2025-08-22T04:55:24.9327971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,151.90*72
2025-08-22T04:55:25.9422195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,151.74*5C
2025-08-22T04:55:26.9426695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,151.50*54
2025-08-22T04:55:27.9423331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,151.33*56
2025-08-22T04:55:28.9424755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,151.34*55
2025-08-22T04:55:29.9426390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.96,151.41*5B
2025-08-22T04:55:30.9427526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,151.37*58
2025-08-22T04:55:31.9424788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,151.19*72
2025-08-22T04:55:32.9422088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.59,150.96*52
2025-08-22T04:55:33.9419855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,150.78*5B
2025-08-22T04:55:34.9322312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,150.74*72
2025-08-22T04:55:35.9418310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,150.79*55
2025-08-22T04:55:36.9425805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,150.76*7F
2025-08-22T04:55:37.9423999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,150.55*7B
2025-08-22T04:55:38.9419892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,150.34*79
2025-08-22T04:55:39.9423852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,150.27*52
2025-08-22T04:55:40.9325865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,150.31*7D
2025-08-22T04:55:41.9422498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,150.30*7E
2025-08-22T04:55:42.9425403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,150.10*56
2025-08-22T04:55:43.9425997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,149.83*55
2025-08-22T04:55:44.9419744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,149.70*5F
2025-08-22T04:55:45.9424380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.17,149.76*5E
2025-08-22T04:55:46.9425538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,149.85*52
2025-08-22T04:55:47.9426345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,149.74*71
2025-08-22T04:55:48.9422558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,149.49*78
2025-08-22T04:55:49.9418578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,149.36*7C
2025-08-22T04:55:50.9423030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,149.42*59
2025-08-22T04:55:51.9421564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,149.48*78
2025-08-22T04:55:52.9419241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,149.39*5D
2025-08-22T04:55:53.9426966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,149.17*5A
2025-08-22T04:55:54.9420628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,148.95*5F
2025-08-22T04:55:55.9425790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,148.81*50
2025-08-22T04:55:56.9416783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,148.78*57
2025-08-22T04:55:57.9424008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,148.81*76
2025-08-22T04:55:58.9425554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,148.77*71
2025-08-22T04:55:59.9421529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,148.59*5E
2025-08-22T04:56:00.9423091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,148.39*55
2025-08-22T04:56:01.9427306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,148.34*75
2025-08-22T04:56:02.9419327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,148.38*58
2025-08-22T04:56:03.9418952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,148.31*5C
2025-08-22T04:56:04.9420767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,148.16*75
2025-08-22T04:56:05.9418197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,148.08*74
2025-08-22T04:56:06.9426641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,147.98*77
2025-08-22T04:56:07.9426574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,147.88*55
2025-08-22T04:56:08.9418957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,147.78*57
2025-08-22T04:56:09.9423925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,147.64*5A
2025-08-22T04:56:10.9425356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,147.52*7F
2025-08-22T04:56:11.9421925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.39,147.55*5D
2025-08-22T04:56:12.9421479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,147.70*54
2025-08-22T04:56:13.9422716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,147.72*78
2025-08-22T04:56:14.9426002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,147.46*71
2025-08-22T04:56:15.9424715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,147.15*74
2025-08-22T04:56:16.9427233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,147.05*52
2025-08-22T04:56:17.9422551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,147.12*78
2025-08-22T04:56:18.9424655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,147.18*7C
2025-08-22T04:56:19.9419373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,147.19*56
2025-08-22T04:56:20.9418890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,147.15*7D
2025-08-22T04:56:21.9425352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,147.06*7B
2025-08-22T04:56:22.9427472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,146.97*78
2025-08-22T04:56:23.9422403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,146.91*7B
2025-08-22T04:56:24.9420162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,146.85*7C
2025-08-22T04:56:25.9425174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,146.76*73
2025-08-22T04:56:26.9426545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,146.68*5F
2025-08-22T04:56:27.9419839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,146.71*50
2025-08-22T04:56:28.9425754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,146.71*58
2025-08-22T04:56:29.9423837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,146.63*5E
2025-08-22T04:56:30.9424791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,146.57*5A
2025-08-22T04:56:31.9420105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,146.60*70
2025-08-22T04:56:32.9419906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,146.58*77
2025-08-22T04:56:33.9423277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,146.45*7F
2025-08-22T04:56:34.9422778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,146.29*74
2025-08-22T04:56:35.9425006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,146.20*57
2025-08-22T04:56:36.9422774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,146.20*5E
2025-08-22T04:56:37.9422902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,146.27*5A
2025-08-22T04:56:38.9424017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,146.40*56
2025-08-22T04:56:39.9422167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,146.45*7C
2025-08-22T04:56:40.9417340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,146.27*7F
2025-08-22T04:56:41.9423380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,145.91*5C
2025-08-22T04:56:42.9420407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,145.73*53
2025-08-22T04:56:43.9426327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,145.91*5F
2025-08-22T04:56:44.9425621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.92,146.14*5D
2025-08-22T04:56:45.9423120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,146.07*7C
2025-08-22T04:56:46.9425577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,145.79*73
2025-08-22T04:56:47.9426552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,145.60*50
2025-08-22T04:56:48.9428237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,145.63*78
2025-08-22T04:56:49.9419636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.25,145.74*53
2025-08-22T04:56:50.9422591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,145.75*77
2025-08-22T04:56:51.9428112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.21,145.56*74
2025-08-22T04:56:52.9420075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,145.30*5C
2025-08-22T04:56:53.9426435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,145.18*77
2025-08-22T04:56:54.9425644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.15,145.21*51
2025-08-22T04:56:55.9422900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.37,145.19*58
2025-08-22T04:56:56.9424661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,144.98*72
2025-08-22T04:56:57.9420170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,144.79*71
2025-08-22T04:56:58.9421084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,144.85*5E
2025-08-22T04:56:59.9423972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,145.04*59
2025-08-22T04:57:00.9423623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,145.03*54
2025-08-22T04:57:01.9420904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,144.65*71
2025-08-22T04:57:02.9420818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.22,144.21*57
2025-08-22T04:57:03.9427057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,144.07*54
2025-08-22T04:57:04.9417339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.42,144.22*54
2025-08-22T04:57:05.9423622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.66,144.43*5E
2025-08-22T04:57:06.9420987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,144.43*55
2025-08-22T04:57:07.9422210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,144.16*55
2025-08-22T04:57:08.9423684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,143.84*58
2025-08-22T04:57:09.9426229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,143.64*53
2025-08-22T04:57:10.9419943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,143.52*78
2025-08-22T04:57:11.9426097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,143.49*51
2025-08-22T04:57:12.9427402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,143.50*50
2025-08-22T04:57:13.9420626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,143.49*56
2025-08-22T04:57:14.9424871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,143.43*50
2025-08-22T04:57:15.9421644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,143.24*52
2025-08-22T04:57:16.9424626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,142.96*5C
2025-08-22T04:57:17.9422474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,142.80*5D
2025-08-22T04:57:18.9437855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,142.81*73
2025-08-22T04:57:19.9427231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,142.81*58
2025-08-22T04:57:20.9417963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,142.70*79
2025-08-22T04:57:21.9424395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,142.54*7B
2025-08-22T04:57:22.9418276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,142.45*72
2025-08-22T04:57:23.9426675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,142.44*59
2025-08-22T04:57:24.9421275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,142.34*7A
2025-08-22T04:57:25.9428052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,142.16*51
2025-08-22T04:57:26.9426927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,142.00*5B
2025-08-22T04:57:27.9422235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,141.96*5F
2025-08-22T04:57:28.9419904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.83,142.00*5E
2025-08-22T04:57:29.9424974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,141.96*5E
2025-08-22T04:57:30.9426958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,141.77*7F
2025-08-22T04:57:31.9422582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,141.52*52
2025-08-22T04:57:32.9418643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,141.37*53
2025-08-22T04:57:33.9424726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,141.39*7C
2025-08-22T04:57:34.9426859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,141.44*54
2025-08-22T04:57:35.9418581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,141.35*5F
2025-08-22T04:57:36.9420744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,141.15*7B
2025-08-22T04:57:37.9426648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,141.01*74
2025-08-22T04:57:38.9426587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,140.98*7B
2025-08-22T04:57:39.9421796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,140.94*5F
2025-08-22T04:57:40.9422977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,140.89*57
2025-08-22T04:57:41.9419162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,140.85*59
2025-08-22T04:57:42.9417741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,140.74*72
2025-08-22T04:57:43.9423504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,140.55*7E
2025-08-22T04:57:44.9423790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,140.44*76
2025-08-22T04:57:45.9420867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,140.48*5A
2025-08-22T04:57:46.9420461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,140.56*53
2025-08-22T04:57:47.9425754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,140.51*78
2025-08-22T04:57:48.9417982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,140.34*59
2025-08-22T04:57:49.9423363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,140.23*5F
2025-08-22T04:57:50.9425301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,140.17*56
2025-08-22T04:57:51.9420839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,140.12*76
2025-08-22T04:57:52.9417858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,140.02*72
2025-08-22T04:57:53.9424646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.95,139.96*5D
2025-08-22T04:57:54.9426944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.87,140.02*5E
2025-08-22T04:57:55.9420876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,140.06*54
2025-08-22T04:57:56.9425055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,139.95*54
2025-08-22T04:57:57.9419880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.85,139.77*50
2025-08-22T04:57:58.9422985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,139.62*52
2025-08-22T04:57:59.9419111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,139.51*72
2025-08-22T04:58:00.9416842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.56,139.48*55
2025-08-22T04:58:01.9425287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.07,139.63*58
2025-08-22T04:58:02.9419475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,139.76*5C
2025-08-22T04:58:03.9425634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,139.65*76
2025-08-22T04:58:04.9427198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.19,139.37*50
2025-08-22T04:58:05.9423045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,139.24*5F
2025-08-22T04:58:06.9421628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,139.40*7E
2025-08-22T04:58:07.9424003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,139.53*71
2025-08-22T04:58:08.9427674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,139.37*5E
2025-08-22T04:58:09.9426830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,139.18*75
2025-08-22T04:58:10.9424878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,139.29*74
2025-08-22T04:58:11.9422719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,139.53*58
2025-08-22T04:58:12.9427652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,139.51*55
2025-08-22T04:58:13.9424236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,139.31*51
2025-08-22T04:58:14.9418304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,139.21*50
2025-08-22T04:58:15.9427383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,139.42*5D
2025-08-22T04:58:16.9425187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,139.66*52
2025-08-22T04:58:17.9420490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,139.66*71
2025-08-22T04:58:18.9423737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,139.49*7B
2025-08-22T04:58:19.9419470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,139.35*71
2025-08-22T04:58:20.9422541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,139.42*5B
2025-08-22T04:58:21.9425497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,139.61*73
2025-08-22T04:58:22.9459772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,139.76*74
2025-08-22T04:58:23.9418840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,139.79*50
2025-08-22T04:58:24.9425537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,139.79*72
2025-08-22T04:58:25.9420438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,139.85*72
2025-08-22T04:58:26.9421747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,139.94*7C
2025-08-22T04:58:27.9426663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,139.87*7B
2025-08-22T04:58:28.9418885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,139.73*70
2025-08-22T04:58:29.9421931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,139.76*5E
2025-08-22T04:58:30.9428490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,139.95*70
2025-08-22T04:58:31.9422867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,140.10*7E
2025-08-22T04:58:32.9422621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,140.21*5C
2025-08-22T04:58:33.9419187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,140.34*7D
2025-08-22T04:58:34.9423256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,140.37*78
2025-08-22T04:58:35.9423930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,140.19*78
2025-08-22T04:58:36.9421464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,140.05*52
2025-08-22T04:58:37.9427216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,140.18*75
2025-08-22T04:58:38.9425950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.31,140.49*53
2025-08-22T04:58:39.9425523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,140.64*53
2025-08-22T04:58:40.9424293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,140.57*7B
2025-08-22T04:58:41.9420710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,140.50*7D
2025-08-22T04:58:42.9423907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,140.54*7D
2025-08-22T04:58:43.9419823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,140.62*78
2025-08-22T04:58:44.9420905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,140.69*70
2025-08-22T04:58:45.9418548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,140.73*52
2025-08-22T04:58:46.9421825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,140.80*7D
2025-08-22T04:58:47.9426913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,140.90*52
2025-08-22T04:58:48.9418461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,140.88*5A
2025-08-22T04:58:49.9423203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,140.70*7A
2025-08-22T04:58:50.9425636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,140.65*79
2025-08-22T04:58:51.9422484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,140.86*7C
2025-08-22T04:58:52.9425165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,141.12*55
2025-08-22T04:58:53.9421557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,141.10*73
2025-08-22T04:58:54.9421930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,140.87*5A
2025-08-22T04:58:55.9422546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,140.74*55
2025-08-22T04:58:56.9420527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,140.86*51
2025-08-22T04:58:57.9426216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,141.04*54
2025-08-22T04:58:58.9425695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,141.07*79
2025-08-22T04:58:59.9422835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,141.02*7B
2025-08-22T04:59:00.9418943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,141.02*7B
2025-08-22T04:59:01.9421127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,141.03*7E
2025-08-22T04:59:02.9418180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,140.96*76
2025-08-22T04:59:03.9424564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,140.88*51
2025-08-22T04:59:04.9421504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,140.98*7D
2025-08-22T04:59:05.9426950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,141.25*51
2025-08-22T04:59:06.9423806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,141.36*5E
2025-08-22T04:59:07.9419205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,141.22*54
2025-08-22T04:59:08.9426921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,141.05*58
2025-08-22T04:59:09.9420732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,140.99*53
2025-08-22T04:59:10.9422827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,141.02*7D
2025-08-22T04:59:11.9419902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,141.18*58
2025-08-22T04:59:12.9418522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,141.41*5C
2025-08-22T04:59:13.9424331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,141.43*72
2025-08-22T04:59:14.9425183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,141.24*7B
2025-08-22T04:59:15.9421212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,141.14*79
2025-08-22T04:59:16.9419883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,141.33*7C
2025-08-22T04:59:17.9417025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,141.55*7B
2025-08-22T04:59:18.9422055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,141.48*5C
2025-08-22T04:59:19.9418627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,141.23*56
2025-08-22T04:59:20.9421299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,141.22*5B
2025-08-22T04:59:21.9426287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,141.49*54
2025-08-22T04:59:22.9424123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,141.67*5C
2025-08-22T04:59:23.9426221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,141.50*7E
2025-08-22T04:59:24.9424640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,141.24*54
2025-08-22T04:59:25.9419691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,141.25*5F
2025-08-22T04:59:26.9421018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,141.55*7F
2025-08-22T04:59:27.9420777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.01,141.86*7F
2025-08-22T04:59:28.9419746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,141.87*7D
2025-08-22T04:59:29.9422251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.00,141.58*74
2025-08-22T04:59:30.9417888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,141.38*7B
2025-08-22T04:59:31.9419904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.28,141.61*58
2025-08-22T04:59:32.9421029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,-0.02,142.12*57
2025-08-22T04:59:33.9424008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,142.40*74
2025-08-22T04:59:34.9423808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.73,142.25*59
2025-08-22T04:59:35.9422719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.85,141.92*5A
2025-08-22T04:59:36.9419699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,141.82*53
2025-08-22T04:59:37.9419343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,142.09*50
2025-08-22T04:59:38.9423582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.93,142.46*50
2025-08-22T04:59:39.9418530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,142.54*54
2025-08-22T04:59:40.9420566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,142.41*7A
2025-08-22T04:59:41.9425919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,142.39*77
2025-08-22T04:59:42.9426167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,142.53*58
2025-08-22T04:59:43.9424220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,142.63*56
2025-08-22T04:59:44.9427391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,142.58*5E
2025-08-22T04:59:45.9424189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,142.46*50
2025-08-22T04:59:46.9424183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,142.54*58
2025-08-22T04:59:47.9421369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,142.74*5B
2025-08-22T04:59:48.9421857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,142.91*59
2025-08-22T04:59:49.9426334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,142.98*7E
2025-08-22T04:59:50.9419051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,142.94*7F
2025-08-22T04:59:51.9425701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,142.86*79
2025-08-22T04:59:52.9422806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,142.88*79
2025-08-22T04:59:53.9417860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,143.07*78
2025-08-22T04:59:54.9421724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,143.22*51
2025-08-22T04:59:55.9428302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,143.18*70
2025-08-22T04:59:56.9422295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,143.07*5B
2025-08-22T04:59:57.9428304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,143.06*5B
2025-08-22T04:59:58.9424126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,143.15*78
2025-08-22T04:59:59.9421681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,143.27*57
2025-08-22T05:00:00.9423192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,143.40*50
2025-08-22T05:00:01.9419108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,143.47*7E
2025-08-22T05:00:02.9420281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,143.45*7F
2025-08-22T05:00:03.9426924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,143.41*7D
2025-08-22T05:00:04.9423190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,143.42*7F
2025-08-22T05:00:05.9421103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,143.51*51
2025-08-22T05:00:06.9421142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,143.62*78
2025-08-22T05:00:07.9422133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,143.66*50
2025-08-22T05:00:08.9421277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,143.65*56
2025-08-22T05:00:09.9417852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,143.73*5E
2025-08-22T05:00:10.9421245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,143.89*5B
2025-08-22T05:00:11.9426926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,144.01*5F
2025-08-22T05:00:12.9419400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,143.98*57
2025-08-22T05:00:13.9425600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,143.81*56
2025-08-22T05:00:14.9425252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,143.70*51
2025-08-22T05:00:15.9422239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,143.81*72
2025-08-22T05:00:16.9420442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.69,144.14*51
2025-08-22T05:00:17.9426305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.09,144.43*51
2025-08-22T05:00:18.9427873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,144.47*79
2025-08-22T05:00:19.9423062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.08,144.25*72
2025-08-22T05:00:20.9424046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.52,143.98*57
2025-08-22T05:00:21.9420984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,143.98*52
2025-08-22T05:00:22.9425951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.42,144.29*72
2025-08-22T05:00:23.9424104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,-0.31,144.65*51
2025-08-22T05:00:24.9421049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.87,144.82*56
2025-08-22T05:00:25.9425356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,144.73*73
2025-08-22T05:00:26.9423934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.35,144.57*7F
2025-08-22T05:00:27.9424291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,144.51*50
2025-08-22T05:00:28.9427329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,144.57*54
2025-08-22T05:00:29.9421379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.01,144.70*52
2025-08-22T05:00:30.9421921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.19,144.88*5E
2025-08-22T05:00:31.9424142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,145.09*5A
2025-08-22T05:00:32.9497551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,145.19*71
2025-08-22T05:00:33.9421965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,145.17*76
2025-08-22T05:00:34.9424647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,145.12*79
2025-08-22T05:00:35.9426489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,145.14*7A
2025-08-22T05:00:36.9427173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,145.18*59
2025-08-22T05:00:37.9425473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,145.20*72
2025-08-22T05:00:38.9425710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,145.24*7E
2025-08-22T05:00:39.9421469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,145.43*5C
2025-08-22T05:00:40.9424824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,145.67*58
2025-08-22T05:00:41.9419041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,145.78*71
2025-08-22T05:00:42.9422146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,145.67*76
2025-08-22T05:00:43.9419689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,145.49*72
2025-08-22T05:00:44.9427682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,145.52*56
2025-08-22T05:00:45.9423997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,145.78*56
2025-08-22T05:00:46.9420379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,145.98*52
2025-08-22T05:00:47.9420684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,145.93*59
2025-08-22T05:00:48.9422832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,145.83*5D
2025-08-22T05:00:49.9423454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,145.87*7A
2025-08-22T05:00:50.9417828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,146.06*50
2025-08-22T05:00:51.9426552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,146.15*79
2025-08-22T05:00:52.9426240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,146.05*70
2025-08-22T05:00:53.9428152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,146.01*74
2025-08-22T05:00:54.9419588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,146.10*57
2025-08-22T05:00:55.9424783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,146.20*55
2025-08-22T05:00:56.9422626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,146.27*50
2025-08-22T05:00:57.9424115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,146.36*7A
2025-08-22T05:00:58.9425200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,146.47*7F
2025-08-22T05:00:59.9420418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,146.53*56
2025-08-22T05:01:00.9424664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,146.48*52
2025-08-22T05:01:01.9422252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,146.39*59
2025-08-22T05:01:02.9424925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,146.43*55
2025-08-22T05:01:03.9419755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,146.61*57
2025-08-22T05:01:04.9423052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,146.78*5D
2025-08-22T05:01:05.9420027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,146.87*75
2025-08-22T05:01:06.9426442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,146.90*74
2025-08-22T05:01:07.9424878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,146.84*53
2025-08-22T05:01:08.9425994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,146.76*5A
2025-08-22T05:01:09.9421780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.03,146.84*58
2025-08-22T05:01:10.9424190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.18,147.11*54
2025-08-22T05:01:11.9420081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,147.21*7B
2025-08-22T05:01:12.9422667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,147.15*50
2025-08-22T05:01:13.9418621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,147.12*50
2025-08-22T05:01:14.9424049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,147.20*55
2025-08-22T05:01:15.9417298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.31,147.41*50
2025-08-22T05:01:16.9422103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,147.56*50
2025-08-22T05:01:17.9418156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,147.55*7D
2025-08-22T05:01:18.9426449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,147.45*72
2025-08-22T05:01:19.9426534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,147.47*7D
2025-08-22T05:01:20.9421324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.14,147.71*53
2025-08-22T05:01:21.9418898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.09,148.00*79
2025-08-22T05:01:22.9420708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,148.11*78
2025-08-22T05:01:23.9423085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,148.02*5C
2025-08-22T05:01:24.9422501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.03,147.94*56
2025-08-22T05:01:25.9424032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,148.00*72
2025-08-22T05:01:26.9419515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,148.21*54
2025-08-22T05:01:27.9426729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.77,148.48*52
2025-08-22T05:01:28.9428139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,148.58*59
2025-08-22T05:01:29.9517590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,148.42*73
2025-08-22T05:01:30.9421282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,148.29*51
2025-08-22T05:01:31.9424727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,148.45*5D
2025-08-22T05:01:32.9419179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,148.79*56
2025-08-22T05:01:33.9427365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,148.98*5A
2025-08-22T05:01:34.9425552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,148.85*7F
2025-08-22T05:01:35.9421018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.14,148.62*7A
2025-08-22T05:01:36.9425492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,148.61*50
2025-08-22T05:01:37.9423161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,148.79*79
2025-08-22T05:01:38.9425169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,148.95*52
2025-08-22T05:01:39.9422379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,149.02*5F
2025-08-22T05:01:40.9424731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,149.06*73
2025-08-22T05:01:41.9420895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,149.06*5B
2025-08-22T05:01:42.9420793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,149.08*54
2025-08-22T05:01:43.9424291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,149.21*73
2025-08-22T05:01:44.9520197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,149.29*73
2025-08-22T05:01:45.9420114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,149.16*51
2025-08-22T05:01:46.9421120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,149.02*5D
2025-08-22T05:01:47.9419947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,149.12*77
2025-08-22T05:01:48.9427373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.41,149.37*54
2025-08-22T05:01:49.9422623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,149.54*51
2025-08-22T05:01:50.9424979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,149.53*7E
2025-08-22T05:01:51.9421601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,149.43*76
2025-08-22T05:01:52.9421058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,149.38*56
2025-08-22T05:01:53.9421264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,149.48*79
2025-08-22T05:01:54.9424501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,149.69*56
2025-08-22T05:01:55.9422545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,149.75*52
2025-08-22T05:01:56.9424257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,149.61*7A
2025-08-22T05:01:57.9422819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,149.48*54
2025-08-22T05:01:58.9423624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,149.52*54
2025-08-22T05:01:59.9425473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,149.66*5A
2025-08-22T05:02:00.9420522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,149.77*5D
2025-08-22T05:02:01.9519646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,149.81*75
2025-08-22T05:02:02.9523817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,149.78*79
2025-08-22T05:02:03.9419785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,149.71*5A
2025-08-22T05:02:04.9424048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,149.65*58
2025-08-22T05:02:05.9417551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,149.74*73
2025-08-22T05:02:06.9420251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,149.98*55
2025-08-22T05:02:07.9525408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,150.08*7D
2025-08-22T05:02:08.9528292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,149.94*79
2025-08-22T05:02:09.9524066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,149.76*72
2025-08-22T05:02:10.9416890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,149.81*54
2025-08-22T05:02:11.9419895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,150.07*56
2025-08-22T05:02:12.9420374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,150.19*57
2025-08-22T05:02:13.9427000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,150.03*50
2025-08-22T05:02:14.9421088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,149.80*51
2025-08-22T05:02:15.9426284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.45,149.83*55
2025-08-22T05:02:16.9423310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.64,150.01*56
2025-08-22T05:02:17.9527441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,150.05*71
2025-08-22T05:02:18.9420258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,149.93*55
2025-08-22T05:02:19.9420833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,149.76*5D
2025-08-22T05:02:20.9422036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,149.63*5B
2025-08-22T05:02:21.9518403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,149.60*5A
2025-08-22T05:02:22.9424209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,149.61*56
2025-08-22T05:02:23.9420423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,149.56*77
2025-08-22T05:02:24.9420504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,149.47*5C
2025-08-22T05:02:25.9521534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,149.48*7D
2025-08-22T05:02:26.9526419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,149.49*7B
2025-08-22T05:02:27.9527309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,149.37*76
2025-08-22T05:02:28.9517473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,149.14*72
2025-08-22T05:02:29.9551408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,148.93*79
2025-08-22T05:02:30.9424971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,148.90*5A
2025-08-22T05:02:31.9422911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,149.12*5A
2025-08-22T05:02:32.9421543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,149.29*53
2025-08-22T05:02:33.9424710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,149.05*5A
2025-08-22T05:02:34.9418311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,148.60*59
2025-08-22T05:02:35.9524758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,148.48*7D
2025-08-22T05:02:36.9425850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,148.66*58
2025-08-22T05:02:37.9424143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,148.60*5B
2025-08-22T05:02:38.9424010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,148.22*75
2025-08-22T05:02:39.9425331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,147.98*7A
2025-08-22T05:02:40.9417639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,148.08*7A
2025-08-22T05:02:41.9423719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,148.19*71
2025-08-22T05:02:42.9428103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,147.93*5D
2025-08-22T05:02:43.9523780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,147.41*59
2025-08-22T05:02:44.9524900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,147.07*75
2025-08-22T05:02:45.9527488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,147.10*5E
2025-08-22T05:02:46.9518707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.11,147.23*59
2025-08-22T05:02:47.9520945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,147.18*73
2025-08-22T05:02:48.9421161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,146.89*57
2025-08-22T05:02:49.9425778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,146.50*5C
2025-08-22T05:02:50.9417124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,146.15*5F
2025-08-22T05:02:51.9423731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,145.96*72
2025-08-22T05:02:52.9519766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,145.95*59
2025-08-22T05:02:53.9526692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.46,145.97*59
2025-08-22T05:02:54.9517732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.64,145.90*5A
2025-08-22T05:02:55.9526888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,145.67*7A
2025-08-22T05:02:56.9419376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,145.35*53
2025-08-22T05:02:57.9424049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,145.11*5B
2025-08-22T05:02:58.9418062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.01,145.01*79
2025-08-22T05:02:59.9424068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,144.90*70
2025-08-22T05:03:00.9524417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,144.71*52
2025-08-22T05:03:01.9518556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,144.57*52
2025-08-22T05:03:02.9421355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,144.57*52
2025-08-22T05:03:03.9525399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,144.54*70
2025-08-22T05:03:04.9417026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,144.32*57
2025-08-22T05:03:05.9525792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,143.96*58
2025-08-22T05:03:06.9524740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,143.69*5F
2025-08-22T05:03:07.9421291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,143.66*7C
2025-08-22T05:03:08.9420616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,143.79*58
2025-08-22T05:03:09.9422308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,143.77*55
2025-08-22T05:03:10.9526506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,143.49*73
2025-08-22T05:03:11.9520206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,143.19*76
2025-08-22T05:03:12.9522732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,143.07*75
2025-08-22T05:03:13.9419379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,143.07*78
2025-08-22T05:03:14.9422120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,143.00*76
2025-08-22T05:03:15.9420003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,142.84*75
2025-08-22T05:03:16.9521777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,142.77*7C
2025-08-22T05:03:17.9517429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,142.76*7A
2025-08-22T05:03:18.9520506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,142.60*71
2025-08-22T05:03:19.9518591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,142.35*7A
2025-08-22T05:03:20.9522694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,142.12*7B
2025-08-22T05:03:21.9420677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,142.05*79
2025-08-22T05:03:22.9522725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,142.10*52
2025-08-22T05:03:23.9519496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,142.15*5A
2025-08-22T05:03:24.9522053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,142.03*78
2025-08-22T05:03:25.9426229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,141.76*5B
2025-08-22T05:03:26.9520500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,141.47*54
2025-08-22T05:03:27.9517558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,141.29*7A
2025-08-22T05:03:28.9524996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,141.22*55
2025-08-22T05:03:29.9523351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,141.27*55
2025-08-22T05:03:30.9422959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,141.35*56
2025-08-22T05:03:31.9517744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,141.33*5B
2025-08-22T05:03:32.9520227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,141.12*5D
2025-08-22T05:03:33.9526905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,140.81*55
2025-08-22T05:03:34.9526002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,140.66*5F
2025-08-22T05:03:35.9522807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,140.68*59
2025-08-22T05:03:36.9519576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,140.73*50
2025-08-22T05:03:37.9427018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.74,140.67*51
2025-08-22T05:03:38.9521955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,140.57*51
2025-08-22T05:03:39.9524295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,140.54*73
2025-08-22T05:03:40.9526357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,140.55*57
2025-08-22T05:03:41.9521914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,140.53*5E
2025-08-22T05:03:42.9417034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,140.44*7E
2025-08-22T05:03:43.9519275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,140.31*7C
2025-08-22T05:03:44.9524306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,140.22*7B
2025-08-22T05:03:45.9522482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,140.14*72
2025-08-22T05:03:46.9522866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,140.08*76
2025-08-22T05:03:47.9522127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,140.11*53
2025-08-22T05:03:48.9422495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,140.19*74
2025-08-22T05:03:49.9517269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,140.21*55
2025-08-22T05:03:50.9520668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,140.04*5F
2025-08-22T05:03:51.9525878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,139.83*57
2025-08-22T05:03:52.9527504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,139.80*78
2025-08-22T05:03:53.9521975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.81,139.99*57
2025-08-22T05:03:54.9527236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.16,140.09*53
2025-08-22T05:03:55.9523764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,139.97*7B
2025-08-22T05:03:56.9525359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,139.75*7F
2025-08-22T05:03:57.9523032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,139.72*5C
2025-08-22T05:03:58.9426486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,139.87*79
2025-08-22T05:03:59.9422429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.75,140.02*79
2025-08-22T05:04:00.9422048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,140.01*73
2025-08-22T05:04:01.9518868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,139.87*7F
2025-08-22T05:04:02.9520908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,139.81*7B
2025-08-22T05:04:03.9526991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,139.89*72
2025-08-22T05:04:04.9517572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,139.99*55
2025-08-22T05:04:05.9519800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,139.98*5A
2025-08-22T05:04:06.9419501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,139.98*7B
2025-08-22T05:04:07.9523754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,140.06*55
2025-08-22T05:04:08.9517521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,140.05*5B
2025-08-22T05:04:09.9518453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,139.81*57
2025-08-22T05:04:10.9526976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,139.56*72
2025-08-22T05:04:11.9525341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,139.62*5C
2025-08-22T05:04:12.9527434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.70,139.89*5F
2025-08-22T05:04:13.9523047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,140.06*55
2025-08-22T05:04:14.9524208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,139.99*5E
2025-08-22T05:04:15.9527814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,139.83*54
2025-08-22T05:04:16.9518030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,139.80*51
2025-08-22T05:04:17.9525682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,139.81*79
2025-08-22T05:04:18.9524854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,139.73*78
2025-08-22T05:04:19.9525717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,139.63*72
2025-08-22T05:04:20.9523540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,139.56*59
2025-08-22T05:04:21.9520038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,139.60*5A
2025-08-22T05:04:22.9421749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,139.75*78
2025-08-22T05:04:23.9422101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,139.97*79
2025-08-22T05:04:24.9519170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,140.05*5E
2025-08-22T05:04:25.9524207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,139.84*79
2025-08-22T05:04:26.9524491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,139.59*73
2025-08-22T05:04:27.9519725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,139.55*70
2025-08-22T05:04:28.9524765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,139.68*52
2025-08-22T05:04:29.9520566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.41,139.84*53
2025-08-22T05:04:30.9423614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,139.86*77
2025-08-22T05:04:31.9518472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,139.72*51
2025-08-22T05:04:32.9525249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,139.63*5E
2025-08-22T05:04:33.9521358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,139.71*79
2025-08-22T05:04:34.9519350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,139.79*57
2025-08-22T05:04:35.9525449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,139.72*54
2025-08-22T05:04:36.9518832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,139.65*57
2025-08-22T05:04:37.9519629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,139.73*7C
2025-08-22T05:04:38.9521481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,139.79*7F
2025-08-22T05:04:39.9517391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,139.60*5E
2025-08-22T05:04:40.9517922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.09,139.35*7D
2025-08-22T05:04:41.9524278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,139.40*7E
2025-08-22T05:04:42.9525673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.99,139.70*56
2025-08-22T05:04:43.9522714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.93,139.83*5F
2025-08-22T05:04:44.9517316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,139.76*5C
2025-08-22T05:04:45.9517876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,139.63*52
2025-08-22T05:04:46.9521405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,139.62*51
2025-08-22T05:04:47.9519192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,139.70*58
2025-08-22T05:04:48.9523359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,139.76*58
2025-08-22T05:04:49.9525193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,139.76*52
2025-08-22T05:04:50.9522254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,139.74*55
2025-08-22T05:04:51.9527763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,139.84*58
2025-08-22T05:04:52.9521222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,139.92*54
2025-08-22T05:04:53.9517254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,139.92*78
2025-08-22T05:04:54.9518201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,139.86*56
2025-08-22T05:04:55.9519805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,139.89*5B
2025-08-22T05:04:56.9520684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,140.01*7F
2025-08-22T05:04:57.9525270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,140.19*54
2025-08-22T05:04:58.9526045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,140.27*59
2025-08-22T05:04:59.9522519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,140.26*5E
2025-08-22T05:05:00.9526012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,140.21*7D
2025-08-22T05:05:01.9521506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,140.22*53
2025-08-22T05:05:02.9522294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,140.28*5F
2025-08-22T05:05:03.9522759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,140.39*79
2025-08-22T05:05:04.9518326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.07,140.48*77
2025-08-22T05:05:05.9524013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,140.56*51
2025-08-22T05:05:06.9525031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,140.71*5C
2025-08-22T05:05:07.9519843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,140.85*51
2025-08-22T05:05:08.9526873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,140.86*72
2025-08-22T05:05:09.9520832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,140.75*5D
2025-08-22T05:05:10.9517913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,140.66*52
2025-08-22T05:05:11.9526684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,140.74*57
2025-08-22T05:05:12.9520389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,141.03*57
2025-08-22T05:05:13.9522434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,141.30*59
2025-08-22T05:05:14.9527298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,141.27*7C
2025-08-22T05:05:15.9524827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,141.09*50
2025-08-22T05:05:16.9526603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,141.00*51
2025-08-22T05:05:17.9517616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,141.06*7B
2025-08-22T05:05:18.9524508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,141.24*53
2025-08-22T05:05:19.9527845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,141.40*5E
2025-08-22T05:05:20.9521395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,141.56*5B
2025-08-22T05:05:21.9518072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,141.71*53
2025-08-22T05:05:22.9526901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,141.78*54
2025-08-22T05:05:23.9517857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,141.68*5D
2025-08-22T05:05:24.9520772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,141.57*51
2025-08-22T05:05:25.9526739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,141.65*53
2025-08-22T05:05:26.9526754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.74,141.81*5B
2025-08-22T05:05:27.9523008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,141.94*59
2025-08-22T05:05:28.9523246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,142.10*7C
2025-08-22T05:05:29.9520866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,142.28*5D
2025-08-22T05:05:30.9523488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,142.34*54
2025-08-22T05:05:31.9520257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,142.30*77
2025-08-22T05:05:32.9527645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,142.26*79
2025-08-22T05:05:33.9521824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,142.26*75
2025-08-22T05:05:34.9526081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,142.41*76
2025-08-22T05:05:35.9526982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.36,142.64*52
2025-08-22T05:05:36.9565645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,142.81*5A
2025-08-22T05:05:37.9518664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,142.85*7E
2025-08-22T05:05:38.9524333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,142.81*52
2025-08-22T05:05:39.9521120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,142.68*59
2025-08-22T05:05:40.9522374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,142.60*7C
2025-08-22T05:05:41.9517976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,142.87*54
2025-08-22T05:05:42.9522530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,143.28*52
2025-08-22T05:05:43.9518007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,143.40*71
2025-08-22T05:05:44.9524120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,143.25*73
2025-08-22T05:05:45.9523301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,143.15*5B
2025-08-22T05:05:46.9521861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,143.31*76
2025-08-22T05:05:47.9523503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,143.64*79
2025-08-22T05:05:48.9524118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,143.81*71
2025-08-22T05:05:49.9519759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,143.76*79
2025-08-22T05:05:50.9526145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,143.74*7B
2025-08-22T05:05:51.9519019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,143.90*72
2025-08-22T05:05:52.9519485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,144.13*53
2025-08-22T05:05:53.9523466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,144.29*56
2025-08-22T05:05:54.9526105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,144.34*58
2025-08-22T05:05:55.9522933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,144.45*51
2025-08-22T05:05:56.9523845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,144.68*56
2025-08-22T05:05:57.9518698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,144.89*7B
2025-08-22T05:05:58.9521128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,144.94*74
2025-08-22T05:05:59.9526215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,144.92*73
2025-08-22T05:06:00.9525400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,144.99*5C
2025-08-22T05:06:01.9522911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,145.23*7F
2025-08-22T05:06:02.9527374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,145.49*7C
2025-08-22T05:06:03.9521517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,145.56*7A
2025-08-22T05:06:04.9521573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,145.56*7E
2025-08-22T05:06:05.9526408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,145.73*73
2025-08-22T05:06:06.9527540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,146.01*75
2025-08-22T05:06:07.9522898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,146.22*53
2025-08-22T05:06:08.9526763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,146.29*5B
2025-08-22T05:06:09.9520479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,146.31*7E
2025-08-22T05:06:10.9523392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,146.43*57
2025-08-22T05:06:11.9524552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,146.64*7F
2025-08-22T05:06:12.9525852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,146.81*7E
2025-08-22T05:06:13.9518344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,146.86*74
2025-08-22T05:06:14.9524423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,146.86*5E
2025-08-22T05:06:15.9521553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,146.93*73
2025-08-22T05:06:16.9523906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,147.16*5A
2025-08-22T05:06:17.9527144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.74,147.50*50
2025-08-22T05:06:18.9516519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.69,147.73*59
2025-08-22T05:06:19.9520953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,147.78*76
2025-08-22T05:06:20.9519279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.19,147.73*54
2025-08-22T05:06:21.9527584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,147.79*54
2025-08-22T05:06:22.9523726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,147.97*7C
2025-08-22T05:06:23.9519235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,148.13*51
2025-08-22T05:06:24.9521043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,148.28*5B
2025-08-22T05:06:25.9525102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,148.45*51
2025-08-22T05:06:26.9524861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,148.64*5B
2025-08-22T05:06:27.9524114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,148.81*79
2025-08-22T05:06:28.9521479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,148.89*59
2025-08-22T05:06:29.9526525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,148.92*5D
2025-08-22T05:06:30.9526311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,149.03*55
2025-08-22T05:06:31.9522618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,149.22*50
2025-08-22T05:06:32.9523182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,149.42*52
2025-08-22T05:06:33.9519901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,149.60*5E
2025-08-22T05:06:34.9523890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,149.75*79
2025-08-22T05:06:35.9518520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,149.84*77
2025-08-22T05:06:36.9521075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,149.90*5C
2025-08-22T05:06:37.9517418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,150.02*7A
2025-08-22T05:06:38.9522723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,150.19*75
2025-08-22T05:06:39.9527631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,150.40*7A
2025-08-22T05:06:40.9520809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,150.57*71
2025-08-22T05:06:41.9526919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,150.64*73
2025-08-22T05:06:42.9519053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,150.71*50
2025-08-22T05:06:43.9525408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,150.86*5D
2025-08-22T05:06:44.9524672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,151.09*74
2025-08-22T05:06:45.9519555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,151.28*55
2025-08-22T05:06:46.9523673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,151.36*52
2025-08-22T05:06:47.9516747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,151.35*7B
2025-08-22T05:06:48.9524929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,151.36*7B
2025-08-22T05:06:49.9521901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,151.56*5A
2025-08-22T05:06:50.9521508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,151.93*5E
2025-08-22T05:06:51.9517669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,152.25*58
2025-08-22T05:06:52.9518870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,152.28*59
2025-08-22T05:06:53.9526439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,152.18*5C
2025-08-22T05:06:54.9518671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,152.18*57
2025-08-22T05:06:55.9523177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,152.34*5F
2025-08-22T05:06:56.9519458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,152.59*5A
2025-08-22T05:06:57.9521435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,152.79*7B
2025-08-22T05:06:58.9522328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,152.89*75
2025-08-22T05:06:59.9520269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,152.91*76
2025-08-22T05:07:00.9521314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,152.94*5C
2025-08-22T05:07:01.9518844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,153.23*70
2025-08-22T05:07:02.9523390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,153.70*51
2025-08-22T05:07:03.9520638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,153.95*58
2025-08-22T05:07:04.9522420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.34,153.80*7F
2025-08-22T05:07:05.9523247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.04,153.55*7F
2025-08-22T05:07:06.9518475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,153.59*53
2025-08-22T05:07:07.9526004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.04,153.97*5D
2025-08-22T05:07:08.9517757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.40,154.49*55
2025-08-22T05:07:09.9527239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.68,154.89*5B
2025-08-22T05:07:10.9527526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,155.01*7F
2025-08-22T05:07:11.9521438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,154.91*78
2025-08-22T05:07:12.9524197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,154.78*7B
2025-08-22T05:07:13.9518737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,154.85*74
2025-08-22T05:07:14.9519840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,155.16*55
2025-08-22T05:07:15.9523800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.57,155.57*57
2025-08-22T05:07:16.9522315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,155.83*5F
2025-08-22T05:07:17.9523750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,155.90*5A
2025-08-22T05:07:18.9526165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,155.96*5F
2025-08-22T05:07:19.9522052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,155.98*55
2025-08-22T05:07:20.9522769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,155.93*76
2025-08-22T05:07:21.9518370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,155.97*5F
2025-08-22T05:07:22.9522214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,156.24*5B
2025-08-22T05:07:23.9519580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,156.71*5E
2025-08-22T05:07:24.9521656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,157.06*55
2025-08-22T05:07:25.9524000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,157.04*50
2025-08-22T05:07:26.9526123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,156.78*51
2025-08-22T05:07:27.9522597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.69,156.64*59
2025-08-22T05:07:28.9525588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,156.80*7D
2025-08-22T05:07:29.9526861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,157.15*5D
2025-08-22T05:07:30.9525489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.65,157.45*52
2025-08-22T05:07:31.9516776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,157.62*52
2025-08-22T05:07:32.9519650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,157.66*7D
2025-08-22T05:07:33.9521644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,157.63*57
2025-08-22T05:07:34.9522458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.18,157.57*5B
2025-08-22T05:07:35.9520273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,157.60*52
2025-08-22T05:07:36.9523208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,157.77*5B
2025-08-22T05:07:37.9518141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.11,158.03*5C
2025-08-22T05:07:38.9520277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,158.26*5D
2025-08-22T05:07:39.9518880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,158.34*75
2025-08-22T05:07:40.9518053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,158.35*74
2025-08-22T05:07:41.9524921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,158.43*54
2025-08-22T05:07:42.9522349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,158.56*5B
2025-08-22T05:07:43.9519157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,158.61*75
2025-08-22T05:07:44.9523259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,158.64*5B
2025-08-22T05:07:45.9527675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,158.71*7F
2025-08-22T05:07:46.9519306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,158.87*53
2025-08-22T05:07:47.9522990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,159.07*59
2025-08-22T05:07:48.9521458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,159.21*53
2025-08-22T05:07:49.9518530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,159.20*78
2025-08-22T05:07:50.9521337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,159.16*5E
2025-08-22T05:07:51.9524894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,159.18*57
2025-08-22T05:07:52.9517719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,159.33*74
2025-08-22T05:07:53.9524491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,159.57*5F
2025-08-22T05:07:54.9518783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,159.78*5E
2025-08-22T05:07:55.9526264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,159.82*76
2025-08-22T05:07:56.9518433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,159.73*71
2025-08-22T05:07:57.9518001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,159.67*50
2025-08-22T05:07:58.9522802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,159.73*74
2025-08-22T05:07:59.9518878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.35,159.89*73
2025-08-22T05:08:00.9520683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,160.05*7C
2025-08-22T05:08:01.9528174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,160.16*7D
2025-08-22T05:08:02.9518506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,160.25*71
2025-08-22T05:08:03.9524863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,160.36*79
2025-08-22T05:08:04.9525239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,160.49*5F
2025-08-22T05:08:05.9518017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,160.56*55
2025-08-22T05:08:06.9518565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,160.54*53
2025-08-22T05:08:07.9526547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,160.48*5D
2025-08-22T05:08:08.9522922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,160.48*55
2025-08-22T05:08:09.9525120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,160.63*52
2025-08-22T05:08:10.9526297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,160.84*5E
2025-08-22T05:08:11.9523319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,160.93*51
2025-08-22T05:08:12.9520951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,160.94*75
2025-08-22T05:08:13.9519415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,160.95*5F
2025-08-22T05:08:14.9525270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,161.07*55
2025-08-22T05:08:15.9520771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,161.24*56
2025-08-22T05:08:16.9521803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,161.29*5A
2025-08-22T05:08:17.9528291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,161.20*5B
2025-08-22T05:08:18.9518105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,161.15*55
2025-08-22T05:08:19.9523978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,161.31*5A
2025-08-22T05:08:20.9524951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.58,161.56*5C
2025-08-22T05:08:21.9521072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,161.70*53
2025-08-22T05:08:22.9522005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,161.68*73
2025-08-22T05:08:23.9518649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,161.70*7A
2025-08-22T05:08:24.9522800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,161.77*7C
2025-08-22T05:08:25.9519500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,161.78*7D
2025-08-22T05:08:26.9521091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,161.76*79
2025-08-22T05:08:27.9524774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,161.87*54
2025-08-22T05:08:28.9519666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,162.06*52
2025-08-22T05:08:29.9519040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,162.13*5A
2025-08-22T05:08:30.9521688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,162.09*54
2025-08-22T05:08:31.9517980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,162.07*5B
2025-08-22T05:08:32.9520759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,162.09*7A
2025-08-22T05:08:33.9525269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,162.11*7B
2025-08-22T05:08:34.9523486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,162.18*73
2025-08-22T05:08:35.9519901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,162.30*55
2025-08-22T05:08:36.9523137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.40,162.41*53
2025-08-22T05:08:37.9524324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,162.46*5A
2025-08-22T05:08:38.9521958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,162.38*57
2025-08-22T05:08:39.9520431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.01,162.24*75
2025-08-22T05:08:40.9520108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,162.24*7F
2025-08-22T05:08:41.9525692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.99,162.49*5A
2025-08-22T05:08:42.9523116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.99,162.77*50
2025-08-22T05:08:43.9518177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,162.79*70
2025-08-22T05:08:44.9521560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,162.58*5F
2025-08-22T05:08:45.9526842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.02,162.41*50
2025-08-22T05:08:46.9521501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,162.42*7D
2025-08-22T05:08:47.9526705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,162.58*52
2025-08-22T05:08:48.9523324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,162.76*57
2025-08-22T05:08:49.9526902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.90,162.83*7D
2025-08-22T05:08:50.9524119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,162.79*70
2025-08-22T05:08:51.9521755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,162.71*7E
2025-08-22T05:08:52.9520340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,162.66*52
2025-08-22T05:08:53.9523760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,162.63*7A
2025-08-22T05:08:54.9521518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,162.65*74
2025-08-22T05:08:55.9521694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,162.80*53
2025-08-22T05:08:56.9516684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,162.97*77
2025-08-22T05:08:57.9522993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,162.91*71
2025-08-22T05:08:58.9520739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,162.70*70
2025-08-22T05:08:59.9522796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,162.65*57
2025-08-22T05:09:00.9523516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,162.80*7F
2025-08-22T05:09:01.9517818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.46,162.98*74
2025-08-22T05:09:02.9520302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,163.04*5B
2025-08-22T05:09:03.9524808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,162.96*70
2025-08-22T05:09:04.9525002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,162.84*7B
2025-08-22T05:09:05.9527193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,162.79*57
2025-08-22T05:09:06.9524148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,162.84*5E
2025-08-22T05:09:07.9520397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,162.95*7A
2025-08-22T05:09:08.9527254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,163.02*79
2025-08-22T05:09:09.9523825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,163.06*7B
2025-08-22T05:09:10.9517217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,163.06*51
2025-08-22T05:09:11.9522906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,162.96*74
2025-08-22T05:09:12.9521407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,162.85*77
2025-08-22T05:09:13.9517806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,162.83*78
2025-08-22T05:09:14.9519738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,162.90*53
2025-08-22T05:09:15.9525640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.31,163.01*50
2025-08-22T05:09:16.9527183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,163.11*7C
2025-08-22T05:09:17.9524282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.90,163.13*52
2025-08-22T05:09:18.9524688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,163.01*53
2025-08-22T05:09:19.9519893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,162.80*70
2025-08-22T05:09:20.9519424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,162.64*7C
2025-08-22T05:09:21.9524960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.33,162.69*52
2025-08-22T05:09:22.9525716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.09,162.90*50
2025-08-22T05:09:23.9527518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.35,163.05*50
2025-08-22T05:09:24.9521210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,162.97*53
2025-08-22T05:09:25.9521294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.81,162.76*53
2025-08-22T05:09:26.9525934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,162.68*53
2025-08-22T05:09:27.9520202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,162.75*52
2025-08-22T05:09:28.9521530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,162.77*5D
2025-08-22T05:09:29.9525493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,162.63*7C
2025-08-22T05:09:30.9522873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,162.42*7B
2025-08-22T05:09:31.9524144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,162.29*5A
2025-08-22T05:09:32.9518322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,162.43*7B
2025-08-22T05:09:33.9523980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.34,162.69*5D
2025-08-22T05:09:34.9526204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,162.77*55
2025-08-22T05:09:35.9525621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,162.50*7F
2025-08-22T05:09:36.9523752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,162.17*7E
2025-08-22T05:09:37.9526146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,162.17*50
2025-08-22T05:09:38.9526462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,162.48*73
2025-08-22T05:09:39.9521466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.06,162.73*75
2025-08-22T05:09:40.9520429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,162.57*7B
2025-08-22T05:09:41.9526040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.19,162.24*73
2025-08-22T05:09:42.9522476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,162.19*72
2025-08-22T05:09:43.9527307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,162.49*53
2025-08-22T05:09:44.9520161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.66,162.71*5B
2025-08-22T05:09:45.9529029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,162.57*5D
2025-08-22T05:09:46.9518629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,162.22*52
2025-08-22T05:09:47.9524652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,162.03*51
2025-08-22T05:09:48.9527418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,162.11*5A
2025-08-22T05:09:49.9522968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.05,162.26*56
2025-08-22T05:09:50.9521775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,162.21*57
2025-08-22T05:09:51.9527422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,161.95*77
2025-08-22T05:09:52.9526425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,161.72*57
2025-08-22T05:09:53.9521919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,161.69*76
2025-08-22T05:09:54.9519399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,161.72*79
2025-08-22T05:09:55.9518034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,161.69*75
2025-08-22T05:09:56.9519928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,161.55*74
2025-08-22T05:09:57.9521893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,161.30*78
2025-08-22T05:09:58.9521006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,161.14*51
2025-08-22T05:09:59.9521014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,161.19*5A
2025-08-22T05:10:00.9518329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,161.27*56
2025-08-22T05:10:01.9522414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,161.22*7C
2025-08-22T05:10:02.9523671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,161.03*7A
2025-08-22T05:10:03.9521018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,160.84*71
2025-08-22T05:10:04.9521381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,160.80*52
2025-08-22T05:10:05.9521763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,160.80*55
2025-08-22T05:10:06.9525297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,160.73*7C
2025-08-22T05:10:07.9528559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,160.63*73
2025-08-22T05:10:08.9524847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,160.58*77
2025-08-22T05:10:09.9519276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,160.57*5A
2025-08-22T05:10:10.9517565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,160.49*56
2025-08-22T05:10:11.9522944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,160.34*56
2025-08-22T05:10:12.9524542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,160.20*56
2025-08-22T05:10:13.9521272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,160.07*51
2025-08-22T05:10:14.9522835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,159.95*7A
2025-08-22T05:10:15.9527982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,159.90*52
2025-08-22T05:10:16.9517123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,159.96*56
2025-08-22T05:10:17.9523582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,160.05*55
2025-08-22T05:10:18.9517513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,160.00*79
2025-08-22T05:10:19.9525322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.01,159.74*5E
2025-08-22T05:10:20.9519983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.06,159.44*51
2025-08-22T05:10:21.9525217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,159.38*52
2025-08-22T05:10:22.9526759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,159.51*5B
2025-08-22T05:10:23.9518123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.22,159.60*5B
2025-08-22T05:10:24.9524644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.19,159.57*50
2025-08-22T05:10:25.9521039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,159.51*56
2025-08-22T05:10:26.9623160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,159.45*70
2025-08-22T05:10:27.9526330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,159.33*5F
2025-08-22T05:10:28.9519730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,159.15*53
2025-08-22T05:10:29.9517851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,159.01*5F
2025-08-22T05:10:30.9526602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,159.00*5A
2025-08-22T05:10:31.9525017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.88,159.07*57
2025-08-22T05:10:32.9519637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.96,159.12*55
2025-08-22T05:10:33.9521408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,159.08*78
2025-08-22T05:10:34.9518866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,158.95*58
2025-08-22T05:10:35.9524408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,158.77*51
2025-08-22T05:10:36.9521103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,158.64*5C
2025-08-22T05:10:37.9527245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,158.60*5B
2025-08-22T05:10:38.9519445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,158.59*52
2025-08-22T05:10:39.9522894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,158.55*57
2025-08-22T05:10:40.9523681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,158.51*59
2025-08-22T05:10:41.9619044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,158.46*70
2025-08-22T05:10:42.9522743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,158.39*5B
2025-08-22T05:10:43.9522049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,158.21*58
2025-08-22T05:10:44.9525202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,158.05*5A
2025-08-22T05:10:45.9523275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,158.07*59
2025-08-22T05:10:46.9523604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.61,158.18*5A
2025-08-22T05:10:47.9517082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.00,158.25*59
2025-08-22T05:10:48.9620373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,158.16*77
2025-08-22T05:10:49.9618040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,157.93*70
2025-08-22T05:10:50.9622633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,157.70*74
2025-08-22T05:10:51.9521867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,157.59*5D
2025-08-22T05:10:52.9520558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.43,157.65*7D
2025-08-22T05:10:53.9526900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.09,157.86*7D
2025-08-22T05:10:54.9520631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,158.09*5A
2025-08-22T05:10:55.9620643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,157.98*76
2025-08-22T05:10:56.9622967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.65,157.53*74
2025-08-22T05:10:57.9621245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,157.25*71
2025-08-22T05:10:58.9528577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,157.38*53
2025-08-22T05:10:59.9520806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.48,157.58*5D
2025-08-22T05:11:00.9522478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,157.49*75
2025-08-22T05:11:01.9523568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,157.15*50
2025-08-22T05:11:02.9524317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,156.91*59
2025-08-22T05:11:03.9519545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.12,157.00*5E
2025-08-22T05:11:04.9620033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,157.16*5A
2025-08-22T05:11:05.9623890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,156.96*74
2025-08-22T05:11:06.9623905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.80,156.52*74
2025-08-22T05:11:07.9619785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,156.29*78
2025-08-22T05:11:08.9521705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,156.45*58
2025-08-22T05:11:09.9527583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.14,156.66*58
2025-08-22T05:11:10.9517045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,156.56*57
2025-08-22T05:11:11.9623077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,156.27*73
2025-08-22T05:11:12.9624543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,156.10*7C
2025-08-22T05:11:13.9620518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,156.12*7D
2025-08-22T05:11:14.9522272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,156.15*53
2025-08-22T05:11:15.9520352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,156.07*54
2025-08-22T05:11:16.9620984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,155.93*78
2025-08-22T05:11:17.9625479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,155.83*78
2025-08-22T05:11:18.9521943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,155.78*52
2025-08-22T05:11:19.9519702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,155.77*56
2025-08-22T05:11:20.9623476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,155.81*5F
2025-08-22T05:11:21.9618648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,155.79*7A
2025-08-22T05:11:22.9621933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,155.65*79
2025-08-22T05:11:23.9622063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,155.55*78
2025-08-22T05:11:24.9623851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,155.48*75
2025-08-22T05:11:25.9620629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,155.39*74
2025-08-22T05:11:26.9519173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,155.35*7F
2025-08-22T05:11:27.9520786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,155.44*77
2025-08-22T05:11:28.9526171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,155.48*5D
2025-08-22T05:11:29.9621240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,155.37*71
2025-08-22T05:11:30.9617744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,155.19*7C
2025-08-22T05:11:31.9623244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,155.11*77
2025-08-22T05:11:32.9527831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,155.16*5E
2025-08-22T05:11:33.9526028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,155.28*5A
2025-08-22T05:11:34.9517938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,155.33*5D
2025-08-22T05:11:35.9623824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,155.26*52
2025-08-22T05:11:36.9618982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,155.04*52
2025-08-22T05:11:37.9517857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,154.81*5D
2025-08-22T05:11:38.9619991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,154.76*5B
2025-08-22T05:11:39.9626444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.02,154.95*54
2025-08-22T05:11:40.9619141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,155.11*55
2025-08-22T05:11:41.9624356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,155.05*77
2025-08-22T05:11:42.9523837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,154.85*5D
2025-08-22T05:11:43.9518353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,154.67*58
2025-08-22T05:11:44.9518453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,154.63*7B
2025-08-22T05:11:45.9627012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,154.64*55
2025-08-22T05:11:46.9624430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,154.61*55
2025-08-22T05:11:47.9626846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.64,154.61*75
2025-08-22T05:11:48.9625122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,154.63*7C
2025-08-22T05:11:49.9620012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,154.59*79
2025-08-22T05:11:50.9521218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,154.49*5D
2025-08-22T05:11:51.9517534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,154.43*71
2025-08-22T05:11:52.9516155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,154.45*7D
2025-08-22T05:11:53.9621903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,154.54*55
2025-08-22T05:11:54.9625101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,154.59*74
2025-08-22T05:11:55.9620355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,154.54*79
2025-08-22T05:11:56.9627560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,154.44*7A
2025-08-22T05:11:57.9624364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,154.36*74
2025-08-22T05:11:58.9519442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,154.33*75
2025-08-22T05:11:59.9527179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,154.30*70
2025-08-22T05:12:00.9524122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.08,154.31*70
2025-08-22T05:12:01.9522309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,154.36*73
2025-08-22T05:12:02.9618321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,154.38*73
2025-08-22T05:12:03.9627523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,154.31*7D
2025-08-22T05:12:04.9624565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,154.30*7F
2025-08-22T05:12:05.9620136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,154.36*5A
2025-08-22T05:12:06.9619510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.33,154.36*52
2025-08-22T05:12:07.9526834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,154.29*71
2025-08-22T05:12:08.9618954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,154.21*54
2025-08-22T05:12:09.9624285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,154.23*5A
2025-08-22T05:12:10.9626285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,154.31*7D
2025-08-22T05:12:11.9622380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,154.39*5D
2025-08-22T05:12:12.9525714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,154.43*55
2025-08-22T05:12:13.9621883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,154.37*7B
2025-08-22T05:12:14.9624731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,154.28*56
2025-08-22T05:12:15.9619731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,154.27*53
2025-08-22T05:12:16.9520524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,154.41*74
2025-08-22T05:12:17.9617885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,154.61*56
2025-08-22T05:12:18.9619956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,154.62*7D
2025-08-22T05:12:19.9624819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,154.44*74
2025-08-22T05:12:20.9622539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,154.34*70
2025-08-22T05:12:21.9617534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,154.50*57
2025-08-22T05:12:22.9617005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.69,154.70*58
2025-08-22T05:12:23.9518399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,154.58*77
2025-08-22T05:12:24.9619713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.38,154.21*5D
2025-08-22T05:12:25.9621369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.22,153.97*51
2025-08-22T05:12:26.9627458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,154.07*53
2025-08-22T05:12:27.9622017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.62,154.31*56
2025-08-22T05:12:28.9621971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.13,154.25*5B
2025-08-22T05:12:29.9623853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,153.92*72
2025-08-22T05:12:30.9622577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,153.66*72
2025-08-22T05:12:31.9620691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,153.59*71
2025-08-22T05:12:32.9522718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.67,153.53*7D
2025-08-22T05:12:33.9527090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,153.40*7C
2025-08-22T05:12:34.9620300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,153.31*53
2025-08-22T05:12:35.9624997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,153.37*79
2025-08-22T05:12:36.9623197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,153.38*53
2025-08-22T05:12:37.9619407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,153.19*54
2025-08-22T05:12:38.9620876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,152.94*7E
2025-08-22T05:12:39.9626701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,152.86*75
2025-08-22T05:12:40.9619491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,152.88*7B
2025-08-22T05:12:41.9625407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,152.84*5B
2025-08-22T05:12:42.9623795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,152.77*52
2025-08-22T05:12:43.9519863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,152.66*7C
2025-08-22T05:12:44.9626878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,152.53*58
2025-08-22T05:12:45.9636412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,152.43*5F
2025-08-22T05:12:46.9621562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,152.44*7A
2025-08-22T05:12:47.9621066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,152.48*50
2025-08-22T05:12:48.9622303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,152.46*51
2025-08-22T05:12:49.9619104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,152.35*7C
2025-08-22T05:12:50.9617709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,152.20*76
2025-08-22T05:12:51.9625908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,152.04*5B
2025-08-22T05:12:52.9621047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,151.90*5C
2025-08-22T05:12:53.9624347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,151.82*52
2025-08-22T05:12:54.9618718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,151.83*51
2025-08-22T05:12:55.9621089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.90,151.95*55
2025-08-22T05:12:56.9619677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,152.05*5B
2025-08-22T05:12:57.9621664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,152.03*7E
2025-08-22T05:12:58.9624722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,151.85*70
2025-08-22T05:12:59.9621359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,151.52*52
2025-08-22T05:13:00.9621518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,151.30*50
2025-08-22T05:13:01.9526008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,151.36*75
2025-08-22T05:13:02.9627143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.83,151.51*50
2025-08-22T05:13:03.9620987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,151.56*5D
2025-08-22T05:13:04.9623893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,151.53*7D
2025-08-22T05:13:05.9619673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,151.44*70
2025-08-22T05:13:06.9620269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,151.18*71
2025-08-22T05:13:07.9627689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,150.96*57
2025-08-22T05:13:08.9621472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,151.04*76
2025-08-22T05:13:09.9625868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.09,151.26*5A
2025-08-22T05:13:10.9621669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,151.26*59
2025-08-22T05:13:11.9616985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,151.11*7F
2025-08-22T05:13:12.9624106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,151.10*74
2025-08-22T05:13:13.9618903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,151.19*71
2025-08-22T05:13:14.9618531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,151.22*7C
2025-08-22T05:13:15.9626217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,151.19*7E
2025-08-22T05:13:16.9621028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,151.18*77
2025-08-22T05:13:17.9624583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,151.16*7C
2025-08-22T05:13:18.9618193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,151.14*7E
2025-08-22T05:13:19.9619898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,151.11*7F
2025-08-22T05:13:20.9622501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,151.15*54
2025-08-22T05:13:21.9624868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,151.28*58
2025-08-22T05:13:22.9622036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,151.36*78
2025-08-22T05:13:23.9621258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,151.29*52
2025-08-22T05:13:24.9621314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.78,151.14*5F
2025-08-22T05:13:25.9617339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,151.07*5A
2025-08-22T05:13:26.9617984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,151.11*5D
2025-08-22T05:13:27.9618793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.49,151.24*5F
2025-08-22T05:13:28.9621125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.48,151.35*5F
2025-08-22T05:13:29.9619126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,151.33*75
2025-08-22T05:13:30.9620355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,151.14*57
2025-08-22T05:13:31.9620213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,150.99*56
2025-08-22T05:13:32.9621655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,151.02*78
2025-08-22T05:13:33.9618586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,151.18*59
2025-08-22T05:13:34.9622848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,151.28*58
2025-08-22T05:13:35.9620313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,151.17*75
2025-08-22T05:13:36.9623488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,150.92*7F
2025-08-22T05:13:37.9623319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,150.89*5F
2025-08-22T05:13:38.9658191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,151.11*5C
2025-08-22T05:13:39.9624558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,151.23*72
2025-08-22T05:13:40.9624971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,151.10*55
2025-08-22T05:13:41.9621394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,150.91*5A
2025-08-22T05:13:42.9625180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,150.83*77
2025-08-22T05:13:43.9620183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,150.88*5C
2025-08-22T05:13:44.9621138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,150.91*53
2025-08-22T05:13:45.9617711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,150.84*74
2025-08-22T05:13:46.9618554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,150.74*50
2025-08-22T05:13:47.9621543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,150.68*7C
2025-08-22T05:13:48.9625362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,150.72*54
2025-08-22T05:13:49.9624183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,150.80*72
2025-08-22T05:13:50.9621046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,150.75*7E
2025-08-22T05:13:51.9624612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,150.49*71
2025-08-22T05:13:52.9624349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,150.30*73
2025-08-22T05:13:53.9620187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,150.41*53
2025-08-22T05:13:54.9621956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,150.59*58
2025-08-22T05:13:55.9623526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,150.61*5E
2025-08-22T05:13:56.9624021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,150.45*51
2025-08-22T05:13:57.9624797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,150.33*5E
2025-08-22T05:13:58.9625838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,150.30*56
2025-08-22T05:13:59.9622177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,150.32*77
2025-08-22T05:14:00.9624543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,150.28*73
2025-08-22T05:14:01.9620702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,150.16*7B
2025-08-22T05:14:02.9622399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,150.04*53
2025-08-22T05:14:03.9618856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,150.15*7E
2025-08-22T05:14:04.9619304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,150.39*74
2025-08-22T05:14:05.9625537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,150.36*53
2025-08-22T05:14:06.9624058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.15,150.09*72
2025-08-22T05:14:07.9620897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,149.96*7B
2025-08-22T05:14:08.9622318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,150.07*51
2025-08-22T05:14:09.9624421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.77,150.22*5F
2025-08-22T05:14:10.9626967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,150.24*51
2025-08-22T05:14:11.9627392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,150.12*51
2025-08-22T05:14:12.9618737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,149.94*5E
2025-08-22T05:14:13.9625085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,149.84*5B
2025-08-22T05:14:14.9620495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.36,149.88*5D
2025-08-22T05:14:15.9622264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,149.99*5B
2025-08-22T05:14:16.9627506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,150.03*5E
2025-08-22T05:14:17.9618213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,149.92*7E
2025-08-22T05:14:18.9618991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,149.79*7D
2025-08-22T05:14:19.9622151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,149.80*7E
2025-08-22T05:14:20.9622928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,149.91*73
2025-08-22T05:14:21.9617138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,149.93*7F
2025-08-22T05:14:22.9620955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,149.73*7C
2025-08-22T05:14:23.9627352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,149.50*7C
2025-08-22T05:14:24.9619551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,149.47*74
2025-08-22T05:14:25.9625501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.02,149.68*77
2025-08-22T05:14:26.9622249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.44,149.92*56
2025-08-22T05:14:27.9623722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,149.91*7A
2025-08-22T05:14:28.9624748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.33,149.69*73
2025-08-22T05:14:29.9621615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,149.42*7F
2025-08-22T05:14:30.9623666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,149.29*53
2025-08-22T05:14:31.9622136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.38,149.34*5A
2025-08-22T05:14:32.9624833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.84,149.55*52
2025-08-22T05:14:33.9622006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,149.73*59
2025-08-22T05:14:34.9624685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,149.66*77
2025-08-22T05:14:35.9617430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,149.44*5B
2025-08-22T05:14:36.9619240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,149.31*5B
2025-08-22T05:14:37.9621088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,149.38*53
2025-08-22T05:14:38.9622007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,149.44*5E
2025-08-22T05:14:39.9619370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,149.41*53
2025-08-22T05:14:40.9621368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,149.38*50
2025-08-22T05:14:41.9629339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,149.40*5D
2025-08-22T05:14:42.9618384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,149.41*79
2025-08-22T05:14:43.9624881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,149.48*7F
2025-08-22T05:14:44.9628080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,149.53*7E
2025-08-22T05:14:45.9617988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,149.47*73
2025-08-22T05:14:46.9624426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,149.33*7D
2025-08-22T05:14:47.9619910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,149.28*7D
2025-08-22T05:14:48.9618772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,149.35*55
2025-08-22T05:14:49.9626120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,149.44*57
2025-08-22T05:14:50.9623446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,149.46*5D
2025-08-22T05:14:51.9622642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,149.48*71
2025-08-22T05:14:52.9622601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,149.48*52
2025-08-22T05:14:53.9625277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,149.33*5E
2025-08-22T05:14:54.9622845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,149.21*58
2025-08-22T05:14:55.9623387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,149.33*50
2025-08-22T05:14:56.9624649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.29,149.53*53
2025-08-22T05:14:57.9625111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.44,149.61*59
2025-08-22T05:14:58.9619194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,149.51*7C
2025-08-22T05:14:59.9624390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,149.33*54
2025-08-22T05:15:00.9619552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,149.27*54
2025-08-22T05:15:01.9626062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,149.36*76
2025-08-22T05:15:02.9626730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,149.51*5F
2025-08-22T05:15:03.9623686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,149.61*5D
2025-08-22T05:15:04.9621691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,149.60*71
2025-08-22T05:15:05.9622512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,149.54*78
2025-08-22T05:15:06.9617085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,149.45*79
2025-08-22T05:15:07.9625381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,149.41*77
2025-08-22T05:15:08.9627047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,149.51*59
2025-08-22T05:15:09.9623073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,149.67*5E
2025-08-22T05:15:10.9620136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,149.73*5A
2025-08-22T05:15:11.9622142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,149.65*7B
2025-08-22T05:15:12.9623861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,149.63*73
2025-08-22T05:15:13.9625586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,149.73*59
2025-08-22T05:15:14.9624126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,149.83*57
2025-08-22T05:15:15.9620938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,149.83*56
2025-08-22T05:15:16.9622287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,149.75*70
2025-08-22T05:15:17.9619442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,149.71*5D
2025-08-22T05:15:18.9626764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,149.79*7A
2025-08-22T05:15:19.9623167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,149.87*59
2025-08-22T05:15:20.9618435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,149.89*53
2025-08-22T05:15:21.9620975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,149.97*72
2025-08-22T05:15:22.9621349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,150.08*75
2025-08-22T05:15:23.9619382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,150.01*5C
2025-08-22T05:15:24.9624972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,149.77*5B
2025-08-22T05:15:25.9620683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,149.69*51
2025-08-22T05:15:26.9622752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,149.91*50
2025-08-22T05:15:27.9618548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,150.19*5D
2025-08-22T05:15:28.9627694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,150.31*50
2025-08-22T05:15:29.9625500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,150.21*79
2025-08-22T05:15:30.9627312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,150.04*56
2025-08-22T05:15:31.9622861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,149.96*50
2025-08-22T05:15:32.9626674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,150.02*58
2025-08-22T05:15:33.9619048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,150.21*58
2025-08-22T05:15:34.9620653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,150.33*5F
2025-08-22T05:15:35.9619167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,150.23*7B
2025-08-22T05:15:36.9626660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,150.09*7F
2025-08-22T05:15:37.9622731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,150.21*53
2025-08-22T05:15:38.9623505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,150.60*51
2025-08-22T05:15:39.9624859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,150.78*73
2025-08-22T05:15:40.9621477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,150.49*53
2025-08-22T05:15:41.9618581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.78,150.01*5F
2025-08-22T05:15:42.9621316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,149.96*75
2025-08-22T05:15:43.9618263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,-0.84,150.46*53
2025-08-22T05:15:44.9625916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-1.06,150.94*58
2025-08-22T05:15:45.9624927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,150.97*77
2025-08-22T05:15:46.9625941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.13,150.67*56
2025-08-22T05:15:47.9620328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,150.42*58
2025-08-22T05:15:48.9621692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,150.37*5D
2025-08-22T05:15:49.9619458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.05,150.43*74
2025-08-22T05:15:50.9621097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,150.59*5D
2025-08-22T05:15:51.9617421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.16,150.82*5C
2025-08-22T05:15:52.9620159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.29,150.98*5E
2025-08-22T05:15:53.9625259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,150.92*72
2025-08-22T05:15:54.9623365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,150.70*53
2025-08-22T05:15:55.9622964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,150.58*51
2025-08-22T05:15:56.9625288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,150.68*5B
2025-08-22T05:15:57.9623982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.11,150.89*55
2025-08-22T05:15:58.9625505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.59,151.06*5D
2025-08-22T05:15:59.9621738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,151.11*7F
2025-08-22T05:16:00.9624749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,151.01*77
2025-08-22T05:16:01.9618443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,150.89*7A
2025-08-22T05:16:02.9627659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,150.92*5A
2025-08-22T05:16:03.9617968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,151.07*53
2025-08-22T05:16:04.9621815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,151.22*59
2025-08-22T05:16:05.9620914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,151.31*51
2025-08-22T05:16:06.9623300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,151.29*7B
2025-08-22T05:16:07.9625564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,151.19*5B
2025-08-22T05:16:08.9619966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,151.07*58
2025-08-22T05:16:09.9625112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,151.03*7B
2025-08-22T05:16:10.9627537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,151.15*53
2025-08-22T05:16:11.9620094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.12,151.37*58
2025-08-22T05:16:12.9619626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,151.55*56
2025-08-22T05:16:13.9625966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,151.53*54
2025-08-22T05:16:14.9618793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.90,151.36*55
2025-08-22T05:16:15.9652322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.87,151.18*51
2025-08-22T05:16:16.9626690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,151.07*53
2025-08-22T05:16:17.9626644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,151.11*5D
2025-08-22T05:16:18.9618402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.96,151.21*5A
2025-08-22T05:16:19.9623393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,151.36*5D
2025-08-22T05:16:20.9625767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,151.52*57
2025-08-22T05:16:21.9621303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,151.47*76
2025-08-22T05:16:22.9623497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,151.28*52
2025-08-22T05:16:23.9619975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,151.19*5C
2025-08-22T05:16:24.9622764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,151.28*72
2025-08-22T05:16:25.9617509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.17,151.39*5A
2025-08-22T05:16:26.9624457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,151.41*50
2025-08-22T05:16:27.9621163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,151.46*5E
2025-08-22T05:16:28.9624664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,151.59*74
2025-08-22T05:16:29.9625966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,151.63*7C
2025-08-22T05:16:30.9619765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,151.44*7A
2025-08-22T05:16:31.9622276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,151.27*73
2025-08-22T05:16:32.9624883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,151.39*5B
2025-08-22T05:16:33.9617060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.76,151.69*52
2025-08-22T05:16:34.9624271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.73,151.86*58
2025-08-22T05:16:35.9620116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,151.82*71
2025-08-22T05:16:36.9619392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,151.77*5E
2025-08-22T05:16:37.9624817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,151.73*58
2025-08-22T05:16:38.9623410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,151.68*78
2025-08-22T05:16:39.9619526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,151.63*71
2025-08-22T05:16:40.9623757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,151.68*56
2025-08-22T05:16:41.9619624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,151.82*5B
2025-08-22T05:16:42.9623228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,151.95*58
2025-08-22T05:16:43.9621618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,152.01*5B
2025-08-22T05:16:44.9618018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,151.99*79
2025-08-22T05:16:45.9618836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,151.95*5C
2025-08-22T05:16:46.9625528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,151.91*57
2025-08-22T05:16:47.9623779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,151.87*5B
2025-08-22T05:16:48.9619568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,151.88*57
2025-08-22T05:16:49.9618193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,152.01*5B
2025-08-22T05:16:50.9622918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,152.09*77
2025-08-22T05:16:51.9627617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,152.04*7E
2025-08-22T05:16:52.9626849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,152.00*59
2025-08-22T05:16:53.9623202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,152.08*7A
2025-08-22T05:16:54.9624509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,152.20*79
2025-08-22T05:16:55.9620696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,152.23*57
2025-08-22T05:16:56.9621586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,152.19*5D
2025-08-22T05:16:57.9618228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,152.10*58
2025-08-22T05:16:58.9624240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,152.06*57
2025-08-22T05:16:59.9618683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,152.17*5F
2025-08-22T05:17:00.9621298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,152.44*52
2025-08-22T05:17:01.9618263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,152.63*74
2025-08-22T05:17:02.9618304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,152.55*78
2025-08-22T05:17:03.9623667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,152.33*56
2025-08-22T05:17:04.9625515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,152.33*7D
2025-08-22T05:17:05.9622069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,152.61*7E
2025-08-22T05:17:06.9620106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,152.90*5C
2025-08-22T05:17:07.9626791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,153.01*79
2025-08-22T05:17:08.9622462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.62,152.98*7B
2025-08-22T05:17:09.9624411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,153.02*77
2025-08-22T05:17:10.9621565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,153.16*7E
2025-08-22T05:17:11.9618411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,153.35*7E
2025-08-22T05:17:12.9619598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,153.49*7A
2025-08-22T05:17:13.9622092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,153.56*54
2025-08-22T05:17:14.9624219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,153.58*71
2025-08-22T05:17:15.9621250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,153.70*78
2025-08-22T05:17:16.9622050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.17,154.01*5C
2025-08-22T05:17:17.9619857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.38,154.30*54
2025-08-22T05:17:18.9625826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,154.34*71
2025-08-22T05:17:19.9626415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,154.27*5E
2025-08-22T05:17:20.9619591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,154.27*56
2025-08-22T05:17:21.9626267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,154.43*71
2025-08-22T05:17:22.9627371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,154.61*77
2025-08-22T05:17:23.9625546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,154.64*7E
2025-08-22T05:17:24.9619183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,154.71*7A
2025-08-22T05:17:25.9623688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,155.00*56
2025-08-22T05:17:26.9618795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.88,155.32*51
2025-08-22T05:17:27.9628472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,155.37*78
2025-08-22T05:17:28.9625439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,155.17*5A
2025-08-22T05:17:29.9619887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,155.09*57
2025-08-22T05:17:30.9621885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,155.28*5B
2025-08-22T05:17:31.9617034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.64,155.58*54
2025-08-22T05:17:32.9618561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.79,155.79*51
2025-08-22T05:17:33.9623175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,155.85*75
2025-08-22T05:17:34.9617939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,155.90*53
2025-08-22T05:17:35.9622844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,155.97*58
2025-08-22T05:17:36.9625256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,155.99*58
2025-08-22T05:17:37.9625697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,155.96*7D
2025-08-22T05:17:38.9620204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,156.03*5B
2025-08-22T05:17:39.9624946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,156.30*5F
2025-08-22T05:17:40.9620095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,156.50*5C
2025-08-22T05:17:41.9625479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,156.51*74
2025-08-22T05:17:42.9618002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,156.41*7D
2025-08-22T05:17:43.9616796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,156.48*59
2025-08-22T05:17:44.9619968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,156.73*71
2025-08-22T05:17:45.9617016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,156.98*79
2025-08-22T05:17:46.9622466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,157.06*7E
2025-08-22T05:17:47.9623831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,156.95*70
2025-08-22T05:17:48.9626893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,156.88*79
2025-08-22T05:17:49.9624090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,157.11*5A
2025-08-22T05:17:50.9625108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,157.47*53
2025-08-22T05:17:51.9622066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,157.60*5A
2025-08-22T05:17:52.9624917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,157.53*57
2025-08-22T05:17:53.9621084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,157.52*53
2025-08-22T05:17:54.9622903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,157.67*57
2025-08-22T05:17:55.9624514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,157.83*56
2025-08-22T05:17:56.9625953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,157.88*74
2025-08-22T05:17:57.9622799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,157.99*7B
2025-08-22T05:17:58.9625755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,158.18*7F
2025-08-22T05:17:59.9620606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,158.30*52
2025-08-22T05:18:00.9622042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,158.37*77
2025-08-22T05:18:01.9622499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,158.47*52
2025-08-22T05:18:02.9618939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,158.58*5C
2025-08-22T05:18:03.9627491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,158.65*5B
2025-08-22T05:18:04.9620044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,158.78*50
2025-08-22T05:18:05.9621412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,158.99*5B
2025-08-22T05:18:06.9623991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,159.06*56
2025-08-22T05:18:07.9625206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,159.00*70
2025-08-22T05:18:08.9620185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,159.10*76
2025-08-22T05:18:09.9619012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,159.38*7B
2025-08-22T05:18:10.9624311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,159.50*54
2025-08-22T05:18:11.9621004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,159.41*75
2025-08-22T05:18:12.9618569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,159.42*76
2025-08-22T05:18:13.9624097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,159.65*70
2025-08-22T05:18:14.9624316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.49,159.99*51
2025-08-22T05:18:15.9626395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,160.18*58
2025-08-22T05:18:16.9623305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,160.15*56
2025-08-22T05:18:17.9618507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,160.10*54
2025-08-22T05:18:18.9622788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,160.17*50
2025-08-22T05:18:19.9628139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,160.32*55
2025-08-22T05:18:20.9617869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.41,160.49*5E
2025-08-22T05:18:21.9619714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.47,160.59*5E
2025-08-22T05:18:22.9620196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,160.58*7F
2025-08-22T05:18:23.9627060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,160.59*59
2025-08-22T05:18:24.9620320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,160.78*7B
2025-08-22T05:18:25.9625586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,161.04*7F
2025-08-22T05:18:26.9621183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,161.21*78
2025-08-22T05:18:27.9626503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,161.21*7F
2025-08-22T05:18:28.9619292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,161.12*79
2025-08-22T05:18:29.9624129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,161.12*7C
2025-08-22T05:18:30.9626354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.10,161.35*5E
2025-08-22T05:18:31.9626441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.48,161.62*58
2025-08-22T05:18:32.9618892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,161.78*70
2025-08-22T05:18:33.9623428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,161.80*5D
2025-08-22T05:18:34.9623678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,161.76*50
2025-08-22T05:18:35.9619912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,161.73*5A
2025-08-22T05:18:36.9624625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,161.91*5D
2025-08-22T05:18:37.9617889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.29,162.24*59
2025-08-22T05:18:38.9622703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,162.40*52
2025-08-22T05:18:39.9620369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,162.24*7A
2025-08-22T05:18:40.9622384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,162.07*53
2025-08-22T05:18:41.9618709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,162.23*78
2025-08-22T05:18:42.9619887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,162.62*7D
2025-08-22T05:18:43.9627782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,162.87*59
2025-08-22T05:18:44.9720626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,162.80*73
2025-08-22T05:18:45.9621538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,162.56*7D
2025-08-22T05:18:46.9626405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,162.54*7B
2025-08-22T05:18:47.9622088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.76,162.84*59
2025-08-22T05:18:48.9622976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.58,163.19*5A
2025-08-22T05:18:49.9618084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,163.30*79
2025-08-22T05:18:50.9620004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.34,163.13*59
2025-08-22T05:18:51.9625809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,163.00*54
2025-08-22T05:18:52.9627040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,163.12*59
2025-08-22T05:18:53.9621521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.94,163.40*55
2025-08-22T05:18:54.9625928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,163.56*5B
2025-08-22T05:18:55.9622056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,163.48*7F
2025-08-22T05:18:56.9620375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,163.37*59
2025-08-22T05:18:57.9618147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,163.45*57
2025-08-22T05:18:58.9620246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,163.65*76
2025-08-22T05:18:59.9616853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,163.85*5B
2025-08-22T05:19:00.9720197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,163.93*78
2025-08-22T05:19:01.9626555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,163.93*7C
2025-08-22T05:19:02.9618999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,163.98*70
2025-08-22T05:19:03.9625721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,164.05*58
2025-08-22T05:19:04.9627554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,164.11*79
2025-08-22T05:19:05.9617421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,164.15*56
2025-08-22T05:19:06.9620578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,164.20*57
2025-08-22T05:19:07.9626902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,164.33*57
2025-08-22T05:19:08.9622161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.80,164.56*5F
2025-08-22T05:19:09.9625931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,164.76*5D
2025-08-22T05:19:10.9718389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,164.79*7A
2025-08-22T05:19:11.9626181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.11,164.67*5D
2025-08-22T05:19:12.9628093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,164.59*59
2025-08-22T05:19:13.9625608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,164.63*7E
2025-08-22T05:19:14.9628295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,164.78*5A
2025-08-22T05:19:15.9617883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,164.95*52
2025-08-22T05:19:16.9621436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,165.08*5C
2025-08-22T05:19:17.9727627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,165.11*79
2025-08-22T05:19:18.9620693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,165.11*7E
2025-08-22T05:19:19.9625929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,165.14*53
2025-08-22T05:19:20.9626150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,165.21*51
2025-08-22T05:19:21.9720859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,165.27*7A
2025-08-22T05:19:22.9723618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,165.33*70
2025-08-22T05:19:23.9728212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,165.40*57
2025-08-22T05:19:24.9619129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,165.47*59
2025-08-22T05:19:25.9619922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,165.57*53
2025-08-22T05:19:26.9623160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,165.65*7F
2025-08-22T05:19:27.9623748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,165.63*54
2025-08-22T05:19:28.9728366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,165.51*70
2025-08-22T05:19:29.9718581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,165.57*55
2025-08-22T05:19:30.9620514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.12,165.84*55
2025-08-22T05:19:31.9626978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,166.02*57
2025-08-22T05:19:32.9625825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,165.94*79
2025-08-22T05:19:33.9620165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,165.83*5E
2025-08-22T05:19:34.9622459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,165.83*55
2025-08-22T05:19:35.9618665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,165.90*77
2025-08-22T05:19:36.9625267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,165.97*58
2025-08-22T05:19:37.9722822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,166.04*7F
2025-08-22T05:19:38.9725580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,166.16*71
2025-08-22T05:19:39.9622788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,166.36*51
2025-08-22T05:19:40.9616878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,166.42*5F
2025-08-22T05:19:41.9624079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,166.24*57
2025-08-22T05:19:42.9625452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,166.03*5B
2025-08-22T05:19:43.9720188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,166.10*50
2025-08-22T05:19:44.9624760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.41,166.46*5D
2025-08-22T05:19:45.9620930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.95,166.75*54
2025-08-22T05:19:46.9622619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,166.77*53
2025-08-22T05:19:47.9718831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,166.62*76
2025-08-22T05:19:48.9721061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.11,166.54*55
2025-08-22T05:19:49.9717184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,166.58*5B
2025-08-22T05:19:50.9618167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,166.60*57
2025-08-22T05:19:51.9626856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,166.61*53
2025-08-22T05:19:52.9617702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,166.76*52
2025-08-22T05:19:53.9623645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,167.02*51
2025-08-22T05:19:54.9728968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,167.19*74
2025-08-22T05:19:55.9727207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,167.11*78
2025-08-22T05:19:56.9628019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,166.91*58
2025-08-22T05:19:57.9721484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,166.88*51
2025-08-22T05:19:58.9718241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.38,167.13*5B
2025-08-22T05:19:59.9720728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,167.39*59
2025-08-22T05:20:00.9723794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,167.39*7C
2025-08-22T05:20:01.9724141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,167.29*76
2025-08-22T05:20:02.9725432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,167.31*75
2025-08-22T05:20:03.9722863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,167.40*56
2025-08-22T05:20:04.9620969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,167.47*5D
2025-08-22T05:20:05.9719264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,167.59*70
2025-08-22T05:20:06.9722014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,167.73*79
2025-08-22T05:20:07.9721166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,167.76*7A
2025-08-22T05:20:08.9724486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,167.74*51
2025-08-22T05:20:09.9719853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,167.79*54
2025-08-22T05:20:10.9718838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,167.94*53
2025-08-22T05:20:11.9727079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,168.03*7B
2025-08-22T05:20:12.9623724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,168.03*5A
2025-08-22T05:20:13.9623884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,168.02*51
2025-08-22T05:20:14.9626167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,168.09*75
2025-08-22T05:20:15.9721666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,168.26*5B
2025-08-22T05:20:16.9722459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,168.42*7A
2025-08-22T05:20:17.9718029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,168.46*75
2025-08-22T05:20:18.9725713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,168.33*72
2025-08-22T05:20:19.9721742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,168.18*7B
2025-08-22T05:20:20.9719558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,168.25*5D
2025-08-22T05:20:21.9718582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.46,168.60*5E
2025-08-22T05:20:22.9619692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,168.89*5D
2025-08-22T05:20:23.9734526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,168.89*71
2025-08-22T05:20:24.9620171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,168.68*58
2025-08-22T05:20:25.9723033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,168.41*5D
2025-08-22T05:20:26.9721436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,168.35*75
2025-08-22T05:20:27.9727162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.78,168.68*5C
2025-08-22T05:20:28.9718525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.42,169.11*52
2025-08-22T05:20:29.9625301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,169.21*5C
2025-08-22T05:20:30.9719504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,168.97*77
2025-08-22T05:20:31.9725172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.79,168.76*54
2025-08-22T05:20:32.9622277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.13,168.85*52
2025-08-22T05:20:33.9618626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.54,169.05*75
2025-08-22T05:20:34.9622334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.43,169.20*54
2025-08-22T05:20:35.9728322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,169.38*50
2025-08-22T05:20:36.9719443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.30,169.52*73
2025-08-22T05:20:37.9721144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,169.47*70
2025-08-22T05:20:38.9716903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,169.29*7A
2025-08-22T05:20:39.9627092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,169.20*75
2025-08-22T05:20:40.9621002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,169.38*7F
2025-08-22T05:20:41.9626849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,169.73*7E
2025-08-22T05:20:42.9719214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,170.00*52
2025-08-22T05:20:43.9725316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,169.98*7F
2025-08-22T05:20:44.9725724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,169.86*7E
2025-08-22T05:20:45.9722515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,169.90*78
2025-08-22T05:20:46.9723817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,170.02*7E
2025-08-22T05:20:47.9624045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,170.05*7E
2025-08-22T05:20:48.9627078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,170.07*78
2025-08-22T05:20:49.9625302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,170.20*73
2025-08-22T05:20:50.9721779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,170.38*72
2025-08-22T05:20:51.9718907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,170.47*76
2025-08-22T05:20:52.9720597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,170.51*7B
2025-08-22T05:20:53.9626302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,170.61*58
2025-08-22T05:20:54.9723672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,170.70*51
2025-08-22T05:20:55.9723442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,170.69*70
2025-08-22T05:20:56.9727207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,170.66*53
2025-08-22T05:20:57.9723674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,170.76*57
2025-08-22T05:20:58.9726762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,170.96*54
2025-08-22T05:20:59.9721266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,171.08*5E
2025-08-22T05:21:00.9724892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,171.08*7B
2025-08-22T05:21:01.9716947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,171.07*7F
2025-08-22T05:21:02.9725380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,171.14*73
2025-08-22T05:21:03.9727575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,171.29*57
2025-08-22T05:21:04.9718122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,171.45*5B
2025-08-22T05:21:05.9722883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,171.48*7B
2025-08-22T05:21:06.9723131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,171.46*7D
2025-08-22T05:21:07.9722641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,171.55*76
2025-08-22T05:21:08.9718594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,171.69*71
2025-08-22T05:21:09.9724845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,171.73*7B
2025-08-22T05:21:10.9719087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,171.72*53
2025-08-22T05:21:11.9727300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,171.82*55
2025-08-22T05:21:12.9722105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,171.99*5D
2025-08-22T05:21:13.9721170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,172.14*79
2025-08-22T05:21:14.9722046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,172.13*78
2025-08-22T05:21:15.9718977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,172.00*7A
2025-08-22T05:21:16.9721341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,172.01*7C
2025-08-22T05:21:17.9724148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,172.27*5C
2025-08-22T05:21:18.9720174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.66,172.64*59
2025-08-22T05:21:19.9723861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,172.82*52
2025-08-22T05:21:20.9726198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,172.64*74
2025-08-22T05:21:21.9721770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.00,172.39*73
2025-08-22T05:21:22.9722413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,172.48*57
2025-08-22T05:21:23.9717711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.13,172.78*55
2025-08-22T05:21:24.9722149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.36,172.94*57
2025-08-22T05:21:25.9718378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,172.93*73
2025-08-22T05:21:26.9720630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,172.93*7F
2025-08-22T05:21:27.9721817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,172.94*7D
2025-08-22T05:21:28.9725021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,173.02*5D
2025-08-22T05:21:29.9720700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,173.09*5E
2025-08-22T05:21:30.9716455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,173.05*5F
2025-08-22T05:21:31.9723291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,173.02*73
2025-08-22T05:21:32.9728497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,173.14*7A
2025-08-22T05:21:33.9720059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,173.29*51
2025-08-22T05:21:34.9719890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,173.33*53
2025-08-22T05:21:35.9724481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,173.33*7E
2025-08-22T05:21:36.9723597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,173.32*75
2025-08-22T05:21:37.9718293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,173.35*5E
2025-08-22T05:21:38.9718648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,173.41*72
2025-08-22T05:21:39.9727181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,173.44*5F
2025-08-22T05:21:40.9720705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,173.44*75
2025-08-22T05:21:41.9725969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,173.52*70
2025-08-22T05:21:42.9727082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,173.65*74
2025-08-22T05:21:43.9723880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,173.69*5D
2025-08-22T05:21:44.9724965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,173.66*57
2025-08-22T05:21:45.9719746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,173.66*7F
2025-08-22T05:21:46.9720715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,173.72*7B
2025-08-22T05:21:47.9716760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,173.75*76
2025-08-22T05:21:48.9718303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,173.73*54
2025-08-22T05:21:49.9720996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,173.75*57
2025-08-22T05:21:50.9718536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,173.87*5A
2025-08-22T05:21:51.9723681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,174.00*7B
2025-08-22T05:21:52.9718061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,174.06*7A
2025-08-22T05:21:53.9724915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,173.96*73
2025-08-22T05:21:54.9722730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,173.81*77
2025-08-22T05:21:55.9720508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,173.84*76
2025-08-22T05:21:56.9719465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,174.08*59
2025-08-22T05:21:57.9723677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,174.26*50
2025-08-22T05:21:58.9725814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,174.14*7A
2025-08-22T05:21:59.9726620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,173.91*73
2025-08-22T05:22:00.9722484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,173.92*76
2025-08-22T05:22:01.9718295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,174.12*51
2025-08-22T05:22:02.9719921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,174.28*59
2025-08-22T05:22:03.9717699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,174.32*5C
2025-08-22T05:22:04.9725941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,174.25*77
2025-08-22T05:22:05.9722505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,174.18*71
2025-08-22T05:22:06.9724842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,174.22*7F
2025-08-22T05:22:07.9720608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,174.26*52
2025-08-22T05:22:08.9723077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,174.27*5C
2025-08-22T05:22:09.9718643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,174.21*57
2025-08-22T05:22:10.9720148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,174.23*71
2025-08-22T05:22:11.9726018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,174.43*55
2025-08-22T05:22:12.9719241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,174.62*5F
2025-08-22T05:22:13.9724290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,174.58*75
2025-08-22T05:22:14.9720079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,174.35*7E
2025-08-22T05:22:15.9721977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,174.22*5E
2025-08-22T05:22:16.9725152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,174.33*75
2025-08-22T05:22:17.9724361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,174.53*57
2025-08-22T05:22:18.9722096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,174.63*5A
2025-08-22T05:22:19.9717647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,174.64*77
2025-08-22T05:22:20.9720875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,174.54*77
2025-08-22T05:22:21.9723784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,174.48*7E
2025-08-22T05:22:22.9727701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,174.60*5A
2025-08-22T05:22:23.9727560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,174.77*50
2025-08-22T05:22:24.9721413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,174.77*53
2025-08-22T05:22:25.9726364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,174.64*52
2025-08-22T05:22:26.9718056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,174.63*7B
2025-08-22T05:22:27.9723189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,174.76*52
2025-08-22T05:22:28.9721177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,174.89*51
2025-08-22T05:22:29.9722432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,174.82*7B
2025-08-22T05:22:30.9725292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,174.64*75
2025-08-22T05:22:31.9722351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,174.63*59
2025-08-22T05:22:32.9716575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,174.83*7F
2025-08-22T05:22:33.9728313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,175.06*52
2025-08-22T05:22:34.9720093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,175.09*72
2025-08-22T05:22:35.9719490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,174.86*7B
2025-08-22T05:22:36.9725476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,174.64*7B
2025-08-22T05:22:37.9722093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,174.64*50
2025-08-22T05:22:38.9777197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,174.86*54
2025-08-22T05:22:39.9718392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,175.06*58
2025-08-22T05:22:40.9719851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,175.05*7D
2025-08-22T05:22:41.9726688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,174.90*5A
2025-08-22T05:22:42.9726934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,174.80*77
2025-08-22T05:22:43.9721583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,174.81*7C
2025-08-22T05:22:44.9721426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,174.91*7D
2025-08-22T05:22:45.9722592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,174.95*7C
2025-08-22T05:22:46.9723100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,174.89*7F
2025-08-22T05:22:47.9723008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,174.86*55
2025-08-22T05:22:48.9725150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.43,174.88*55
2025-08-22T05:22:49.9724019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,174.99*7E
2025-08-22T05:22:50.9723946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,175.10*53
2025-08-22T05:22:51.9727779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,175.05*55
2025-08-22T05:22:52.9719650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,174.83*51
2025-08-22T05:22:53.9727038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,174.71*71
2025-08-22T05:22:54.9725324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,174.94*59
2025-08-22T05:22:55.9725301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-1.26,175.31*5E
2025-08-22T05:22:56.9721252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.66,175.39*5A
2025-08-22T05:22:57.9722308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,175.15*50
2025-08-22T05:22:58.9724149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.92,174.88*57
2025-08-22T05:22:59.9720714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,174.85*5A
2025-08-22T05:23:00.9718905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.16,175.10*54
2025-08-22T05:23:01.9719949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.80,175.31*52
2025-08-22T05:23:02.9723703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,175.31*5E
2025-08-22T05:23:03.9722297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,175.19*75
2025-08-22T05:23:04.9726584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,175.10*55
2025-08-22T05:23:05.9719746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,174.98*50
2025-08-22T05:23:06.9720813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,174.84*54
2025-08-22T05:23:07.9719014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,174.84*55
2025-08-22T05:23:08.9720946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.79,175.00*5B
2025-08-22T05:23:09.9726196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,175.24*5B
2025-08-22T05:23:10.9725819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,175.35*56
2025-08-22T05:23:11.9721927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,175.16*55
2025-08-22T05:23:12.9724112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,174.79*54
2025-08-22T05:23:13.9726287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.79,174.53*5F
2025-08-22T05:23:14.9719189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,174.62*74
2025-08-22T05:23:15.9721288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,-0.71,174.94*5B
2025-08-22T05:23:16.9723889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.79,175.10*57
2025-08-22T05:23:17.9721393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,174.94*7B
2025-08-22T05:23:18.9726145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.33,174.66*53
2025-08-22T05:23:19.9723017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,174.47*58
2025-08-22T05:23:20.9721918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,174.44*51
2025-08-22T05:23:21.9718119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,174.43*55
2025-08-22T05:23:22.9719664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,174.30*52
2025-08-22T05:23:23.9726683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,174.12*7E
2025-08-22T05:23:24.9718446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,174.08*5C
2025-08-22T05:23:25.9725096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,174.26*5F
2025-08-22T05:23:26.9727459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,174.35*5F
2025-08-22T05:23:27.9716849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,174.13*7D
2025-08-22T05:23:28.9723511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.03,173.73*54
2025-08-22T05:23:29.9718920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,173.44*56
2025-08-22T05:23:30.9721328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.05,173.55*59
2025-08-22T05:23:31.9723149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,-0.63,173.93*5A
2025-08-22T05:23:32.9720761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,174.11*5F
2025-08-22T05:23:33.9726776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.69,173.83*71
2025-08-22T05:23:34.9721075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.05,173.37*7D
2025-08-22T05:23:35.9728207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,173.21*50
2025-08-22T05:23:36.9727775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.13,173.43*78
2025-08-22T05:23:37.9722959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.33,173.73*55
2025-08-22T05:23:38.9724590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,173.73*54
2025-08-22T05:23:39.9726088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.26,173.41*74
2025-08-22T05:23:40.9718927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,173.00*74
2025-08-22T05:23:41.9725364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,172.88*54
2025-08-22T05:23:42.9722601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.77,173.08*57
2025-08-22T05:23:43.9739514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.77,173.28*5B
2025-08-22T05:23:44.9720368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,173.22*73
2025-08-22T05:23:45.9722625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,172.99*5A
2025-08-22T05:23:46.9727244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,172.84*5B
2025-08-22T05:23:47.9722536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,172.74*56
2025-08-22T05:23:48.9725025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,172.53*78
2025-08-22T05:23:49.9723179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,172.28*72
2025-08-22T05:23:50.9725672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,172.31*5A
2025-08-22T05:23:51.9722659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.29,172.55*52
2025-08-22T05:23:52.9726162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,172.58*57
2025-08-22T05:23:53.9721497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,172.25*50
2025-08-22T05:23:54.9717867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,171.91*56
2025-08-22T05:23:55.9719621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,171.80*56
2025-08-22T05:23:56.9717499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,171.78*75
2025-08-22T05:23:57.9720269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,171.72*50
2025-08-22T05:23:58.9721154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,171.62*58
2025-08-22T05:23:59.9717055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,171.55*52
2025-08-22T05:24:00.9720581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,171.49*5C
2025-08-22T05:24:01.9716044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,171.41*56
2025-08-22T05:24:02.9719123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,171.34*79
2025-08-22T05:24:03.9725816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,171.23*54
2025-08-22T05:24:04.9726739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,171.03*56
2025-08-22T05:24:05.9723090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,170.84*72
2025-08-22T05:24:06.9723243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,170.74*5B
2025-08-22T05:24:07.9721462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,170.67*57
2025-08-22T05:24:08.9719447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,170.60*57
2025-08-22T05:24:09.9725186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,170.63*59
2025-08-22T05:24:10.9722002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,170.70*52
2025-08-22T05:24:11.9726588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,170.58*77
2025-08-22T05:24:12.9723326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,170.21*7E
2025-08-22T05:24:13.9722443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,169.91*79
2025-08-22T05:24:14.9725499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,169.87*5F
2025-08-22T05:24:15.9721113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.29,170.04*52
2025-08-22T05:24:16.9722272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,170.17*5D
2025-08-22T05:24:17.9721784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,169.99*71
2025-08-22T05:24:18.9722517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,169.58*53
2025-08-22T05:24:19.9721447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,169.36*59
2025-08-22T05:24:20.9726007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.26,169.40*5E
2025-08-22T05:24:21.9720835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,169.44*55
2025-08-22T05:24:22.9720679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,169.31*7D
2025-08-22T05:24:23.9719297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,169.13*73
2025-08-22T05:24:24.9722817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,169.03*76
2025-08-22T05:24:25.9718859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,168.89*59
2025-08-22T05:24:26.9722689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,168.74*59
2025-08-22T05:24:27.9724720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,168.65*70
2025-08-22T05:24:28.9722228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,168.56*7F
2025-08-22T05:24:29.9720262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,168.39*50
2025-08-22T05:24:30.9721910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,168.32*5F
2025-08-22T05:24:31.9719025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,168.38*5A
2025-08-22T05:24:32.9719210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,168.31*5A
2025-08-22T05:24:33.9724801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,167.96*57
2025-08-22T05:24:34.9718339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,167.56*5B
2025-08-22T05:24:35.9723622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,167.51*52
2025-08-22T05:24:36.9718237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-1.07,167.77*59
2025-08-22T05:24:37.9723009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,167.85*5F
2025-08-22T05:24:38.9720583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,167.51*75
2025-08-22T05:24:39.9724450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.38,167.07*5B
2025-08-22T05:24:40.9719025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,166.86*59
2025-08-22T05:24:41.9724126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.25,166.88*76
2025-08-22T05:24:42.9726352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.60,166.93*5E
2025-08-22T05:24:43.9726347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,166.84*75
2025-08-22T05:24:44.9724330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.00,166.67*7E
2025-08-22T05:24:45.9717365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,166.53*7C
2025-08-22T05:24:46.9718124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,166.44*5B
2025-08-22T05:24:47.9727903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,166.39*55
2025-08-22T05:24:48.9752269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,166.34*52
2025-08-22T05:24:49.9724860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,166.12*56
2025-08-22T05:24:50.9726523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,165.76*7A
2025-08-22T05:24:51.9726628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,165.62*57
2025-08-22T05:24:52.9718785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.29,165.89*5C
2025-08-22T05:24:53.9722749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,166.11*53
2025-08-22T05:24:54.9719741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,165.87*58
2025-08-22T05:24:55.9726463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,165.39*5D
2025-08-22T05:24:56.9726668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.32,165.02*53
2025-08-22T05:24:57.9722866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,164.95*75
2025-08-22T05:24:58.9717668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.62,165.10*52
2025-08-22T05:24:59.9724339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.54,165.19*5C
2025-08-22T05:25:00.9726444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,164.99*7F
2025-08-22T05:25:01.9722553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,164.65*7E
2025-08-22T05:25:02.9723077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,164.41*7F
2025-08-22T05:25:03.9719507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,164.33*7C
2025-08-22T05:25:04.9721972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.40,164.43*75
2025-08-22T05:25:05.9719317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.02,164.61*56
2025-08-22T05:25:06.9721417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,164.59*79
2025-08-22T05:25:07.9722926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.29,164.24*73
2025-08-22T05:25:08.9725268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,163.84*7C
2025-08-22T05:25:09.9718331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,163.72*5F
2025-08-22T05:25:10.9720532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.43,163.85*55
2025-08-22T05:25:11.9718270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,163.94*5C
2025-08-22T05:25:12.9720490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,163.89*7A
2025-08-22T05:25:13.9727120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,163.76*7C
2025-08-22T05:25:14.9720095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,163.52*70
2025-08-22T05:25:15.9728341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,163.25*7F
2025-08-22T05:25:16.9724560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,163.13*56
2025-08-22T05:25:17.9726224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,163.13*52
2025-08-22T05:25:18.9719180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,163.15*56
2025-08-22T05:25:19.9726316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,163.16*58
2025-08-22T05:25:20.9722989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,163.09*71
2025-08-22T05:25:21.9717710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,162.98*52
2025-08-22T05:25:22.9720523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,162.91*53
2025-08-22T05:25:23.9724262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,162.74*52
2025-08-22T05:25:24.9726248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,162.47*7B
2025-08-22T05:25:25.9720513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,162.34*74
2025-08-22T05:25:26.9721333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,162.44*57
2025-08-22T05:25:27.9717799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,162.57*5D
2025-08-22T05:25:28.9723414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,162.53*51
2025-08-22T05:25:29.9722036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,162.39*5B
2025-08-22T05:25:30.9726654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,162.21*50
2025-08-22T05:25:31.9721090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,162.05*50
2025-08-22T05:25:32.9723830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,161.95*75
2025-08-22T05:25:33.9720178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,161.96*5B
2025-08-22T05:25:34.9721400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,161.93*5A
2025-08-22T05:25:35.9726095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,161.83*76
2025-08-22T05:25:36.9717973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,161.78*5A
2025-08-22T05:25:37.9722191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,161.84*7F
2025-08-22T05:25:38.9719170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,161.89*7C
2025-08-22T05:25:39.9725593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,161.76*7A
2025-08-22T05:25:40.9723877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,161.58*79
2025-08-22T05:25:41.9718399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,161.43*7A
2025-08-22T05:25:42.9724665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,161.27*7D
2025-08-22T05:25:43.9721429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,161.17*7B
2025-08-22T05:25:44.9722188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.14,161.34*51
2025-08-22T05:25:45.9718579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.57,161.69*51
2025-08-22T05:25:46.9719038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,161.73*79
2025-08-22T05:25:47.9722369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,161.31*7A
2025-08-22T05:25:48.9720586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.26,160.82*59
2025-08-22T05:25:49.9717496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,160.66*7A
2025-08-22T05:25:50.9720700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,160.74*50
2025-08-22T05:25:51.9723438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,160.85*5B
2025-08-22T05:25:52.9724200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,160.81*5A
2025-08-22T05:25:53.9718073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,160.70*57
2025-08-22T05:25:54.9721303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,160.59*51
2025-08-22T05:25:55.9722550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,160.46*56
2025-08-22T05:25:56.9721972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,160.27*78
2025-08-22T05:25:57.9724848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,160.07*78
2025-08-22T05:25:58.9723969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,160.05*56
2025-08-22T05:25:59.9720370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,160.19*59
2025-08-22T05:26:00.9721945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,160.22*50
2025-08-22T05:26:01.9726680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,160.01*55
2025-08-22T05:26:02.9719481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,159.75*53
2025-08-22T05:26:03.9726802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,159.71*55
2025-08-22T05:26:04.9717409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,159.83*55
2025-08-22T05:26:05.9722115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,159.90*5B
2025-08-22T05:26:06.9724476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,159.78*7F
2025-08-22T05:26:07.9722036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,159.50*75
2025-08-22T05:26:08.9721648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,159.34*5F
2025-08-22T05:26:09.9724042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,159.34*75
2025-08-22T05:26:10.9723421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,159.40*54
2025-08-22T05:26:11.9723271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,159.45*5C
2025-08-22T05:26:12.9717892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,159.49*79
2025-08-22T05:26:13.9723559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,159.34*7B
2025-08-22T05:26:14.9719903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,158.99*53
2025-08-22T05:26:15.9719003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,158.71*51
2025-08-22T05:26:16.9719986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,158.78*74
2025-08-22T05:26:17.9720553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.23,159.09*56
2025-08-22T05:26:18.9721925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,159.24*5B
2025-08-22T05:26:19.9724009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.84,159.00*78
2025-08-22T05:26:20.9720922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.39,158.53*7C
2025-08-22T05:26:21.9726857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,158.25*76
2025-08-22T05:26:22.9717966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.07,158.40*5B
2025-08-22T05:26:23.9722940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.21,158.73*5D
2025-08-22T05:26:24.9722508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,158.81*53
2025-08-22T05:26:25.9724083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.19,158.49*7F
2025-08-22T05:26:26.9726622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.04,158.09*7B
2025-08-22T05:26:27.9722820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,157.99*70
2025-08-22T05:26:28.9724525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,158.16*5C
2025-08-22T05:26:29.9720546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.82,158.28*55
2025-08-22T05:26:30.9723025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,158.16*7F
2025-08-22T05:26:31.9717666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,158.01*79
2025-08-22T05:26:32.9723014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,157.99*78
2025-08-22T05:26:33.9719328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,158.01*75
2025-08-22T05:26:34.9721500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,157.95*58
2025-08-22T05:26:35.9717557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,157.87*57
2025-08-22T05:26:36.9719163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,157.82*76
2025-08-22T05:26:37.9727086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,157.80*57
2025-08-22T05:26:38.9720996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,157.82*54
2025-08-22T05:26:39.9723120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,157.80*78
2025-08-22T05:26:40.9723893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,157.65*74
2025-08-22T05:26:41.9721489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,157.46*70
2025-08-22T05:26:42.9727712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,157.35*5F
2025-08-22T05:26:43.9724652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,157.39*5F
2025-08-22T05:26:44.9727020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,157.49*5F
2025-08-22T05:26:45.9719976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,157.52*54
2025-08-22T05:26:46.9718993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,157.42*7E
2025-08-22T05:26:47.9719789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,157.25*5D
2025-08-22T05:26:48.9720647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,157.06*51
2025-08-22T05:26:49.9718614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,156.98*70
2025-08-22T05:26:50.9723526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,157.02*50
2025-08-22T05:26:51.9720736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,157.16*52
2025-08-22T05:26:52.9722254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,157.24*51
2025-08-22T05:26:53.9725728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,157.11*79
2025-08-22T05:26:54.9724276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,156.86*59
2025-08-22T05:26:55.9722088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,156.66*79
2025-08-22T05:26:56.9722180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,156.64*52
2025-08-22T05:26:57.9718798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.63,156.87*5E
2025-08-22T05:26:58.9720337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,157.07*52
2025-08-22T05:26:59.9727753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,157.00*7F
2025-08-22T05:27:00.9724615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,156.70*5E
2025-08-22T05:27:01.9726108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,156.44*55
2025-08-22T05:27:02.9721140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.02,156.46*57
2025-08-22T05:27:03.9721666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.65,156.67*5F
2025-08-22T05:27:04.9726169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,156.82*52
2025-08-22T05:27:05.9724435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,156.79*79
2025-08-22T05:27:06.9824128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,156.60*7B
2025-08-22T05:27:07.9720879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,156.40*71
2025-08-22T05:27:08.9726358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,156.29*76
2025-08-22T05:27:09.9720936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,156.39*59
2025-08-22T05:27:10.9727201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,156.54*51
2025-08-22T05:27:11.9722752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,156.49*70
2025-08-22T05:27:12.9825799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,156.27*7F
2025-08-22T05:27:13.9720994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,156.16*7D
2025-08-22T05:27:14.9720671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,156.30*55
2025-08-22T05:27:15.9723182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.23,156.49*5F
2025-08-22T05:27:16.9724284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,156.54*5E
2025-08-22T05:27:17.9819271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,156.45*7E
2025-08-22T05:27:18.9726239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.32,156.30*78
2025-08-22T05:27:19.9818459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,156.15*7A
2025-08-22T05:27:20.9724363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.33,156.20*50
2025-08-22T05:27:21.9727253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.52,156.42*52
2025-08-22T05:27:22.9819656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,156.46*7C
2025-08-22T05:27:23.9818806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,156.27*77
2025-08-22T05:27:24.9725844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,156.14*5A
2025-08-22T05:27:25.9718481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,156.16*5D
2025-08-22T05:27:26.9725255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,156.25*5A
2025-08-22T05:27:27.9726359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,156.37*5A
2025-08-22T05:27:28.9721617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,156.49*59
2025-08-22T05:27:29.9821793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,156.51*7A
2025-08-22T05:27:30.9817134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.24,156.34*7A
2025-08-22T05:27:31.9819072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,156.09*7F
2025-08-22T05:27:32.9815864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,156.01*71
2025-08-22T05:27:33.9721513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.35,156.19*5E
2025-08-22T05:27:34.9721770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.38,156.43*58
2025-08-22T05:27:35.9722128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.42,156.61*57
2025-08-22T05:27:36.9722534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,156.70*56
2025-08-22T05:27:37.9724833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.12,156.60*76
2025-08-22T05:27:38.9720566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,156.36*5C
2025-08-22T05:27:39.9723081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,156.21*51
2025-08-22T05:27:40.9718980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.64,156.31*51
2025-08-22T05:27:41.9719465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.16,156.56*5C
2025-08-22T05:27:42.9721792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.89,156.68*5E
2025-08-22T05:27:43.9723688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,156.55*77
2025-08-22T05:27:44.9718398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.75,156.31*58
2025-08-22T05:27:45.9720388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,156.24*59
2025-08-22T05:27:46.9727238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,156.38*75
2025-08-22T05:27:47.9726862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.62,156.54*50
2025-08-22T05:27:48.9822206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,156.55*71
2025-08-22T05:27:49.9823346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,156.45*7B
2025-08-22T05:27:50.9818794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,156.31*7D
2025-08-22T05:27:51.9819760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,156.22*72
2025-08-22T05:27:52.9725887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,156.23*53
2025-08-22T05:27:53.9727061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,156.42*54
2025-08-22T05:27:54.9723225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,156.65*51
2025-08-22T05:27:55.9722902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,156.70*54
2025-08-22T05:27:56.9721890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,156.52*56
2025-08-22T05:27:57.9724667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.55,156.25*57
2025-08-22T05:27:58.9720271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,156.16*7E
2025-08-22T05:27:59.9724048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,156.32*52
2025-08-22T05:28:00.9719860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,156.52*5B
2025-08-22T05:28:01.9719754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,156.57*5E
2025-08-22T05:28:02.9725630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,156.48*74
2025-08-22T05:28:03.9725283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,156.41*77
2025-08-22T05:28:04.9722573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,156.46*7F
2025-08-22T05:28:05.9718979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,156.59*70
2025-08-22T05:28:06.9818642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,156.64*5D
2025-08-22T05:28:07.9821727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,156.58*79
2025-08-22T05:28:08.9818644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,156.47*7B
2025-08-22T05:28:09.9819301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,156.48*73
2025-08-22T05:28:10.9725481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,156.62*55
2025-08-22T05:28:11.9719259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,156.84*51
2025-08-22T05:28:12.9726768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,156.94*7C
2025-08-22T05:28:13.9725153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,156.87*5A
2025-08-22T05:28:14.9821270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,156.78*52
2025-08-22T05:28:15.9827593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,156.78*72
2025-08-22T05:28:16.9823052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,156.88*7E
2025-08-22T05:28:17.9826372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,156.95*70
2025-08-22T05:28:18.9827048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,156.90*5D
2025-08-22T05:28:19.9723465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.65,156.92*5E
2025-08-22T05:28:20.9719987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,157.09*58
2025-08-22T05:28:21.9721200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,157.21*5B
2025-08-22T05:28:22.9725659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.25,157.04*5C
2025-08-22T05:28:23.9723985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,156.74*51
2025-08-22T05:28:24.9821739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,156.61*51
2025-08-22T05:28:25.9726239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.69,156.72*57
2025-08-22T05:28:26.9822664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.69,156.91*5F
2025-08-22T05:28:27.9823347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,156.98*72
2025-08-22T05:28:28.9719617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,156.90*58
2025-08-22T05:28:29.9821400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,156.69*59
2025-08-22T05:28:30.9819419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,156.48*52
2025-08-22T05:28:31.9725084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,156.37*51
2025-08-22T05:28:32.9824153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,156.26*56
2025-08-22T05:28:33.9822624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,156.21*51
2025-08-22T05:28:34.9718104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.52,156.30*59
2025-08-22T05:28:35.9719049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,156.43*54
2025-08-22T05:28:36.9720571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,156.46*5E
2025-08-22T05:28:37.9822184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,156.33*73
2025-08-22T05:28:38.9817944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,156.14*55
2025-08-22T05:28:39.9817423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,156.04*53
2025-08-22T05:28:40.9722276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,156.09*76
2025-08-22T05:28:41.9725288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,156.20*50
2025-08-22T05:28:42.9726905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,156.18*5E
2025-08-22T05:28:43.9822987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,155.96*74
2025-08-22T05:28:44.9819059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,155.83*75
2025-08-22T05:28:45.9825258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,155.93*5F
2025-08-22T05:28:46.9822405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,156.13*52
2025-08-22T05:28:47.9822381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.94,156.22*5E
2025-08-22T05:28:48.9821484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,156.16*77
2025-08-22T05:28:49.9820511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,155.95*77
2025-08-22T05:28:50.9726147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,155.74*59
2025-08-22T05:28:51.9720550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,155.84*75
2025-08-22T05:28:52.9725782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.15,156.02*51
2025-08-22T05:28:53.9826641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,156.04*52
2025-08-22T05:28:54.9823104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,155.92*7F
2025-08-22T05:28:55.9824093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,155.81*70
2025-08-22T05:28:56.9727116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,155.80*5E
2025-08-22T05:28:57.9817518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,155.89*52
2025-08-22T05:28:58.9826512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,155.96*5A
2025-08-22T05:28:59.9819513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,155.95*75
2025-08-22T05:29:00.9825967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,155.95*70
2025-08-22T05:29:01.9726113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,155.98*52
2025-08-22T05:29:02.9724690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,155.90*5C
2025-08-22T05:29:03.9827757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,155.79*72
2025-08-22T05:29:04.9827077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,155.87*5D
2025-08-22T05:29:05.9726033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,156.08*76
2025-08-22T05:29:06.9723607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,156.13*75
2025-08-22T05:29:07.9725409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,155.96*5F
2025-08-22T05:29:08.9821287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,155.83*79
2025-08-22T05:29:09.9827009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,155.95*50
2025-08-22T05:29:10.9819479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.39,156.19*58
2025-08-22T05:29:11.9821649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.50,156.25*5E
2025-08-22T05:29:12.9823117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,156.16*74
2025-08-22T05:29:13.9819127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,156.09*56
2025-08-22T05:29:14.9725846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,156.07*54
2025-08-22T05:29:15.9719911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.39,156.13*72
2025-08-22T05:29:16.9725924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,156.24*72
2025-08-22T05:29:17.9817017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,156.31*56
2025-08-22T05:29:18.9822875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,156.37*76
2025-08-22T05:29:19.9826821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.95,156.42*73
2025-08-22T05:29:20.9822368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,156.40*79
2025-08-22T05:29:21.9824172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,156.39*56
2025-08-22T05:29:22.9721507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,156.52*7D
2025-08-22T05:29:23.9722431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.78,156.70*73
2025-08-22T05:29:24.9727664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,156.73*5A
2025-08-22T05:29:25.9826511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.59,156.61*58
2025-08-22T05:29:26.9822333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,156.56*7C
2025-08-22T05:29:27.9824517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.76,156.76*51
2025-08-22T05:29:28.9819525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.09,157.04*57
2025-08-22T05:29:29.9822384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,157.18*70
2025-08-22T05:29:30.9821767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,157.14*7B
2025-08-22T05:29:31.9825087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,157.04*72
2025-08-22T05:29:32.9821710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,157.01*7C
2025-08-22T05:29:33.9722793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,157.14*70
2025-08-22T05:29:34.9719451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,157.39*77
2025-08-22T05:29:35.9821933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.41,157.59*55
2025-08-22T05:29:36.9827849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,157.64*54
2025-08-22T05:29:37.9826996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,157.57*79
2025-08-22T05:29:38.9820895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,157.50*78
2025-08-22T05:29:39.9822480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,157.51*51
2025-08-22T05:29:40.9818481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,157.65*51
2025-08-22T05:29:41.9820329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,157.78*51
2025-08-22T05:29:42.9826402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.95,157.90*51
2025-08-22T05:29:43.9819080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,158.04*5E
2025-08-22T05:29:44.9825784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,158.13*72
2025-08-22T05:29:45.9820119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.21,158.05*5E
2025-08-22T05:29:46.9825795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,157.90*5A
2025-08-22T05:29:47.9827604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,157.94*72
2025-08-22T05:29:48.9821325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.37,158.19*5B
2025-08-22T05:29:49.9823929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.67,158.46*57
2025-08-22T05:29:50.9818566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,158.56*70
2025-08-22T05:29:51.9821054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.42,158.49*7D
2025-08-22T05:29:52.9828059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,158.38*78
2025-08-22T05:29:53.9819051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,158.38*7C
2025-08-22T05:29:54.9825662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,158.47*50
2025-08-22T05:29:55.9820301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.59,158.60*57
2025-08-22T05:29:56.9821080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,158.75*54
2025-08-22T05:29:57.9821380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,158.89*58
2025-08-22T05:29:58.9817735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,158.93*53
2025-08-22T05:29:59.9821438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,158.87*5F
2025-08-22T05:30:00.9827444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,158.84*52
2025-08-22T05:30:01.9822145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,158.98*5F
2025-08-22T05:30:02.9822548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,159.07*74
2025-08-22T05:30:03.9825021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,159.09*72
2025-08-22T05:30:04.9819797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,159.11*75
2025-08-22T05:30:05.9819348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,159.18*5F
2025-08-22T05:30:06.9822325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.12,159.33*58
2025-08-22T05:30:07.9726854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,159.43*7E
2025-08-22T05:30:08.9820500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,159.36*59
2025-08-22T05:30:09.9817763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,159.32*74
2025-08-22T05:30:10.9825046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,159.41*72
2025-08-22T05:30:11.9821407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,159.53*5E
2025-08-22T05:30:12.9820834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,159.66*5B
2025-08-22T05:30:13.9827527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,159.85*56
2025-08-22T05:30:14.9822441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,159.89*7E
2025-08-22T05:30:15.9818821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,159.73*55
2025-08-22T05:30:16.9825881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.65,159.57*58
2025-08-22T05:30:17.9821560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,159.69*7A
2025-08-22T05:30:18.9819545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,160.04*5B
2025-08-22T05:30:19.9823509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.72,160.29*5D
2025-08-22T05:30:20.9817798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,160.29*53
2025-08-22T05:30:21.9818433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,160.19*75
2025-08-22T05:30:22.9823028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,160.20*53
2025-08-22T05:30:23.9822050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,160.34*5D
2025-08-22T05:30:24.9726481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.69,160.48*7E
2025-08-22T05:30:25.9825143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,160.49*78
2025-08-22T05:30:26.9821391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,160.42*7F
2025-08-22T05:30:27.9823857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,160.51*76
2025-08-22T05:30:28.9874602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,160.78*5F
2025-08-22T05:30:29.9821759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.55,160.97*5E
2025-08-22T05:30:30.9825993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,161.02*5C
2025-08-22T05:30:31.9818707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,161.05*54
2025-08-22T05:30:32.9819699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,161.06*5F
2025-08-22T05:30:33.9818883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,161.09*70
2025-08-22T05:30:34.9824675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,161.27*59
2025-08-22T05:30:35.9827177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.73,161.52*54
2025-08-22T05:30:36.9823324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,161.62*52
2025-08-22T05:30:37.9824920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,161.52*53
2025-08-22T05:30:38.9825974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,161.49*5C
2025-08-22T05:30:39.9818697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,161.63*50
2025-08-22T05:30:40.9821555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,161.83*5C
2025-08-22T05:30:41.9825186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,161.95*56
2025-08-22T05:30:42.9820982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,162.01*76
2025-08-22T05:30:43.9825877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,162.09*73
2025-08-22T05:30:44.9822652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,162.14*70
2025-08-22T05:30:45.9822023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,162.14*53
2025-08-22T05:30:46.9819923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,162.22*75
2025-08-22T05:30:47.9820414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,162.47*76
2025-08-22T05:30:48.9826806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,162.73*59
2025-08-22T05:30:49.9889000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,162.71*76
2025-08-22T05:30:50.9824829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,162.56*7D
2025-08-22T05:30:51.9819137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,162.60*78
2025-08-22T05:30:52.9825121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,162.85*77
2025-08-22T05:30:53.9818387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,163.10*5A
2025-08-22T05:30:54.9825038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,163.21*55
2025-08-22T05:30:55.9825923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,163.29*59
2025-08-22T05:30:56.9822885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,163.41*7A
2025-08-22T05:30:57.9820187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,163.53*7F
2025-08-22T05:30:58.9827338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,163.58*70
2025-08-22T05:30:59.9823430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,163.60*72
2025-08-22T05:31:00.9822140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,163.69*74
2025-08-22T05:31:01.9822950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.25,163.85*50
2025-08-22T05:31:02.9819476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.42,164.09*54
2025-08-22T05:31:03.9817228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,164.30*53
2025-08-22T05:31:04.9824965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,164.34*75
2025-08-22T05:31:05.9817666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,164.24*53
2025-08-22T05:31:06.9825052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,164.22*78
2025-08-22T05:31:07.9820658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,164.39*57
2025-08-22T05:31:08.9820058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,164.65*59
2025-08-22T05:31:09.9824720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,164.84*7D
2025-08-22T05:31:10.9824369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,164.92*7B
2025-08-22T05:31:11.9825022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,164.87*58
2025-08-22T05:31:12.9820884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,164.84*76
2025-08-22T05:31:13.9821415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,164.94*51
2025-08-22T05:31:14.9827822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,165.17*51
2025-08-22T05:31:15.9819493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,165.41*54
2025-08-22T05:31:16.9824337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,165.44*7A
2025-08-22T05:31:17.9827354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,165.31*70
2025-08-22T05:31:18.9822758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,165.32*59
2025-08-22T05:31:19.9822290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,165.55*7F
2025-08-22T05:31:20.9821155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,165.76*7C
2025-08-22T05:31:21.9816718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,165.80*5F
2025-08-22T05:31:22.9825093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,165.81*7C
2025-08-22T05:31:23.9825719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,165.92*7F
2025-08-22T05:31:24.9818686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,166.06*52
2025-08-22T05:31:25.9819460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,166.07*59
2025-08-22T05:31:26.9825691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,166.09*79
2025-08-22T05:31:27.9817864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,166.26*55
2025-08-22T05:31:28.9823175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,166.54*5D
2025-08-22T05:31:29.9819254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,166.75*7E
2025-08-22T05:31:30.9822292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,166.77*70
2025-08-22T05:31:31.9826873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,166.68*77
2025-08-22T05:31:32.9822064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,166.66*72
2025-08-22T05:31:33.9824298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,166.87*51
2025-08-22T05:31:34.9820807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,167.13*51
2025-08-22T05:31:35.9823933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,167.18*74
2025-08-22T05:31:36.9821392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,167.12*7F
2025-08-22T05:31:37.9818286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,167.23*72
2025-08-22T05:31:38.9817249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,167.47*56
2025-08-22T05:31:39.9819303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,167.63*5E
2025-08-22T05:31:40.9824116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,167.64*5C
2025-08-22T05:31:41.9826870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,167.66*7B
2025-08-22T05:31:42.9823597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,167.75*76
2025-08-22T05:31:43.9826271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,167.85*77
2025-08-22T05:31:44.9821675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,167.87*73
2025-08-22T05:31:45.9823981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,167.94*5A
2025-08-22T05:31:46.9821111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,168.15*5B
2025-08-22T05:31:47.9822690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,168.43*52
2025-08-22T05:31:48.9819931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,168.57*74
2025-08-22T05:31:49.9820504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,168.40*59
2025-08-22T05:31:50.9822640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,168.14*53
2025-08-22T05:31:51.9825543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,168.16*7A
2025-08-22T05:31:52.9818350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.30,168.53*58
2025-08-22T05:31:53.9818372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,168.84*5B
2025-08-22T05:31:54.9823856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,168.86*74
2025-08-22T05:31:55.9826949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,168.72*76
2025-08-22T05:31:56.9825151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,168.74*7C
2025-08-22T05:31:57.9822128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,168.95*57
2025-08-22T05:31:58.9824492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,169.11*5E
2025-08-22T05:31:59.9820609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,169.06*77
2025-08-22T05:32:00.9821837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,168.93*59
2025-08-22T05:32:01.9823889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,168.95*79
2025-08-22T05:32:02.9818015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,169.11*7A
2025-08-22T05:32:03.9820805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,169.21*78
2025-08-22T05:32:04.9826411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,169.23*71
2025-08-22T05:32:05.9822329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.17,169.37*59
2025-08-22T05:32:06.9827236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,169.55*51
2025-08-22T05:32:07.9817987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,169.60*74
2025-08-22T05:32:08.9824272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,169.51*56
2025-08-22T05:32:09.9833342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.89,169.39*52
2025-08-22T05:32:10.9825328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,169.33*5E
2025-08-22T05:32:11.9820225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,169.41*57
2025-08-22T05:32:12.9825639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.38,169.54*5C
2025-08-22T05:32:13.9826022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.50,169.72*5C
2025-08-22T05:32:14.9822197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,169.88*7A
2025-08-22T05:32:15.9822609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,169.83*52
2025-08-22T05:32:16.9818413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.26,169.52*5D
2025-08-22T05:32:17.9824650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,169.31*53
2025-08-22T05:32:18.9821217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,169.48*7D
2025-08-22T05:32:19.9821097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.95,169.84*5E
2025-08-22T05:32:20.9825997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.96,169.98*7A
2025-08-22T05:32:21.9819639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.96,169.86*70
2025-08-22T05:32:22.9823822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,169.67*77
2025-08-22T05:32:23.9824988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,169.63*59
2025-08-22T05:32:24.9821902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,169.74*78
2025-08-22T05:32:25.9821294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,169.87*78
2025-08-22T05:32:26.9825927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,169.94*51
2025-08-22T05:32:27.9818544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,169.93*73
2025-08-22T05:32:28.9825303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,169.87*74
2025-08-22T05:32:29.9826863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,169.84*5C
2025-08-22T05:32:30.9820519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,169.90*51
2025-08-22T05:32:31.9820154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,169.95*7F
2025-08-22T05:32:32.9833534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,169.94*79
2025-08-22T05:32:33.9816722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,169.90*78
2025-08-22T05:32:34.9823266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,169.89*5F
2025-08-22T05:32:35.9818996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.54,170.00*53
2025-08-22T05:32:36.9823826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,170.21*54
2025-08-22T05:32:37.9821397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,170.30*57
2025-08-22T05:32:38.9825136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,170.16*7C
2025-08-22T05:32:39.9823734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,169.93*53
2025-08-22T05:32:40.9819022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,169.83*5B
2025-08-22T05:32:41.9820178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,170.00*5D
2025-08-22T05:32:42.9826649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,170.27*53
2025-08-22T05:32:43.9820301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,170.40*5A
2025-08-22T05:32:44.9827182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,170.34*77
2025-08-22T05:32:45.9816614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,170.18*77
2025-08-22T05:32:46.9826359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,170.08*78
2025-08-22T05:32:47.9818764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,170.10*70
2025-08-22T05:32:48.9817128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,170.23*54
2025-08-22T05:32:49.9819474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,170.32*53
2025-08-22T05:32:50.9823453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,170.33*5B
2025-08-22T05:32:51.9825299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,170.29*57
2025-08-22T05:32:52.9826449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,170.32*7E
2025-08-22T05:32:53.9818531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,170.43*78
2025-08-22T05:32:54.9837421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,170.44*7B
2025-08-22T05:32:55.9827203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,170.38*7D
2025-08-22T05:32:56.9824588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,170.42*7F
2025-08-22T05:32:57.9826325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,170.53*7E
2025-08-22T05:32:58.9822932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,170.59*74
2025-08-22T05:32:59.9826784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,170.53*7C
2025-08-22T05:33:00.9820216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,170.54*55
2025-08-22T05:33:01.9821344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,170.74*53
2025-08-22T05:33:02.9822760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,170.83*70
2025-08-22T05:33:03.9821495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,170.75*7F
2025-08-22T05:33:04.9827354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,170.65*72
2025-08-22T05:33:05.9820351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,170.68*5E
2025-08-22T05:33:06.9827302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,170.86*5A
2025-08-22T05:33:07.9826330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,171.06*52
2025-08-22T05:33:08.9827621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,171.14*78
2025-08-22T05:33:09.9822413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,171.00*58
2025-08-22T05:33:10.9827464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,170.81*5D
2025-08-22T05:33:11.9821149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,170.81*70
2025-08-22T05:33:12.9827932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.63,170.98*56
2025-08-22T05:33:13.9823006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,171.14*5E
2025-08-22T05:33:14.9817703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,171.18*7A
2025-08-22T05:33:15.9822987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,171.15*79
2025-08-22T05:33:16.9819491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,171.09*57
2025-08-22T05:33:17.9821777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,171.04*50
2025-08-22T05:33:18.9820057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,171.04*7A
2025-08-22T05:33:19.9819932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,171.08*76
2025-08-22T05:33:20.9823119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,171.15*55
2025-08-22T05:33:21.9827822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,171.22*52
2025-08-22T05:33:22.9818867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.00,171.25*55
2025-08-22T05:33:23.9826754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,171.27*77
2025-08-22T05:33:24.9823489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,171.24*52
2025-08-22T05:33:25.9823388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,171.13*52
2025-08-22T05:33:26.9819836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.32,171.06*7D
2025-08-22T05:33:27.9817656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,171.09*5A
2025-08-22T05:33:28.9822568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,171.14*7F
2025-08-22T05:33:29.9821304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,171.09*77
2025-08-22T05:33:30.9825969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.58,171.15*5F
2025-08-22T05:33:31.9817491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.49,171.38*54
2025-08-22T05:33:32.9823109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,171.52*59
2025-08-22T05:33:33.9825995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,171.32*5B
2025-08-22T05:33:34.9825190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.98,170.98*56
2025-08-22T05:33:35.9827683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.95,170.91*54
2025-08-22T05:33:36.9821036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.21,171.21*76
2025-08-22T05:33:37.9823251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.69,171.57*54
2025-08-22T05:33:38.9818124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,171.68*75
2025-08-22T05:33:39.9819989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.86,171.47*7A
2025-08-22T05:33:40.9826008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,171.21*78
2025-08-22T05:33:41.9818916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,171.19*79
2025-08-22T05:33:42.9824036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.37,171.36*73
2025-08-22T05:33:43.9826887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,171.50*52
2025-08-22T05:33:44.9824075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,171.56*7A
2025-08-22T05:33:45.9824940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,171.60*7E
2025-08-22T05:33:46.9827569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,171.58*7D
2025-08-22T05:33:47.9823950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,171.53*7F
2025-08-22T05:33:48.9821683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,171.59*71
2025-08-22T05:33:49.9819204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,171.76*7E
2025-08-22T05:33:50.9821315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,171.81*51
2025-08-22T05:33:51.9822668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,171.64*52
2025-08-22T05:33:52.9818517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,171.48*5C
2025-08-22T05:33:53.9820282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,171.57*56
2025-08-22T05:33:54.9820368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.19,171.82*52
2025-08-22T05:33:55.9818808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,171.96*56
2025-08-22T05:33:56.9824361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,171.88*75
2025-08-22T05:33:57.9826402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,171.73*5B
2025-08-22T05:33:58.9818740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,171.67*5C
2025-08-22T05:33:59.9823650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,171.69*79
2025-08-22T05:34:00.9819215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,171.79*73
2025-08-22T05:34:01.9824979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,172.03*55
2025-08-22T05:34:02.9820262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,172.17*50
2025-08-22T05:34:03.9825766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,172.17*7C
2025-08-22T05:34:04.9825596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,172.10*7B
2025-08-22T05:34:05.9825242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,172.04*55
2025-08-22T05:34:06.9825624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,172.00*53
2025-08-22T05:34:07.9826581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,172.05*79
2025-08-22T05:34:08.9822863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,172.26*50
2025-08-22T05:34:09.9823227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,172.57*56
2025-08-22T05:34:10.9817898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,172.68*51
2025-08-22T05:34:11.9817421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,172.52*7E
2025-08-22T05:34:12.9819487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,172.30*5B
2025-08-22T05:34:13.9820417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,172.28*5F
2025-08-22T05:34:14.9817403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.24,172.50*54
2025-08-22T05:34:15.9821443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,172.80*5C
2025-08-22T05:34:16.9826540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,172.96*55
2025-08-22T05:34:17.9820889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,172.88*79
2025-08-22T05:34:18.9817924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,172.79*75
2025-08-22T05:34:19.9820334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,172.83*58
2025-08-22T05:34:20.9820148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,172.92*5F
2025-08-22T05:34:21.9819504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,172.96*79
2025-08-22T05:34:22.9823000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,172.95*55
2025-08-22T05:34:23.9817052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,173.06*59
2025-08-22T05:34:24.9824609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,173.27*5B
2025-08-22T05:34:25.9826528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,173.40*51
2025-08-22T05:34:26.9822004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,173.34*51
2025-08-22T05:34:27.9821601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,173.20*53
2025-08-22T05:34:28.9826733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,173.20*50
2025-08-22T05:34:29.9821093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,173.32*7F
2025-08-22T05:34:30.9818478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,173.43*53
2025-08-22T05:34:31.9824515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,173.50*59
2025-08-22T05:34:32.9819861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,173.54*59
2025-08-22T05:34:33.9823585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,173.56*56
2025-08-22T05:34:34.9821882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,173.61*56
2025-08-22T05:34:35.9823845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,173.68*5B
2025-08-22T05:34:36.9819728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,173.71*57
2025-08-22T05:34:37.9822514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,173.71*50
2025-08-22T05:34:38.9827919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,173.72*76
2025-08-22T05:34:39.9824962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,173.76*58
2025-08-22T05:34:40.9821157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.60,173.80*57
2025-08-22T05:34:41.9822969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,173.81*5F
2025-08-22T05:34:42.9820337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,173.92*77
2025-08-22T05:34:43.9822536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,174.13*7F
2025-08-22T05:34:44.9819853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,174.19*5E
2025-08-22T05:34:45.9836387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,174.07*55
2025-08-22T05:34:46.9824178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,173.96*5D
2025-08-22T05:34:47.9818920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,174.00*7A
2025-08-22T05:34:48.9817593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,174.13*58
2025-08-22T05:34:49.9825483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,174.30*50
2025-08-22T05:34:50.9826637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,174.46*5D
2025-08-22T05:34:51.9819696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,174.49*53
2025-08-22T05:34:52.9824732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,174.42*51
2025-08-22T05:34:53.9819318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,174.44*5F
2025-08-22T05:34:54.9818688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,174.59*5C
2025-08-22T05:34:55.9825952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,174.70*54
2025-08-22T05:34:56.9822822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,174.68*5B
2025-08-22T05:34:57.9818285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,174.66*7C
2025-08-22T05:34:58.9826608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,174.76*79
2025-08-22T05:34:59.9824385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,174.88*5D
2025-08-22T05:35:00.9823979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,174.91*7C
2025-08-22T05:35:01.9823116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,174.86*57
2025-08-22T05:35:02.9822600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,174.94*70
2025-08-22T05:35:03.9821774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,175.17*72
2025-08-22T05:35:04.9824308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,175.31*50
2025-08-22T05:35:05.9824434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,175.23*7B
2025-08-22T05:35:06.9820240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,175.07*73
2025-08-22T05:35:07.9821478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,175.10*77
2025-08-22T05:35:08.9828108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,175.36*7F
2025-08-22T05:35:09.9818895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,175.58*71
2025-08-22T05:35:10.9820085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,175.56*78
2025-08-22T05:35:11.9821131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.31,175.38*72
2025-08-22T05:35:12.9816477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.79,175.34*71
2025-08-22T05:35:13.9819697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.70,175.61*51
2025-08-22T05:35:14.9820137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.92,176.01*50
2025-08-22T05:35:15.9880807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,176.10*7A
2025-08-22T05:35:16.9820951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.44,175.85*54
2025-08-22T05:35:17.9828471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.76,175.61*51
2025-08-22T05:35:18.9824884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,175.72*54
2025-08-22T05:35:19.9825273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,176.09*5A
2025-08-22T05:35:20.9825492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.87,176.39*5F
2025-08-22T05:35:21.9827493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.27,176.45*7C
2025-08-22T05:35:22.9818300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,176.30*7C
2025-08-22T05:35:23.9819259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,176.17*75
2025-08-22T05:35:24.9824473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,176.20*52
2025-08-22T05:35:25.9818347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.82,176.38*7E
2025-08-22T05:35:26.9822533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,176.68*7A
2025-08-22T05:35:27.9823302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,176.88*73
2025-08-22T05:35:28.9820654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,176.90*7A
2025-08-22T05:35:29.9825991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,176.82*77
2025-08-22T05:35:30.9824286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,176.76*7C
2025-08-22T05:35:31.9823025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,176.74*5D
2025-08-22T05:35:32.9818893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,176.79*53
2025-08-22T05:35:33.9821546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,176.96*54
2025-08-22T05:35:34.9819574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,177.16*50
2025-08-22T05:35:35.9821130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,177.26*50
2025-08-22T05:35:36.9826862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,177.24*57
2025-08-22T05:35:37.9820316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,177.22*71
2025-08-22T05:35:38.9821342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,177.29*58
2025-08-22T05:35:39.9826254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,177.40*51
2025-08-22T05:35:40.9824198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,177.36*71
2025-08-22T05:35:41.9827003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,177.24*55
2025-08-22T05:35:42.9827188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,177.31*7A
2025-08-22T05:35:43.9818303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,177.60*7B
2025-08-22T05:35:44.9823232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,177.83*5E
2025-08-22T05:35:45.9919145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,177.86*7E
2025-08-22T05:35:46.9921515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,177.78*72
2025-08-22T05:35:47.9823935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,177.74*7B
2025-08-22T05:35:48.9821140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,177.78*56
2025-08-22T05:35:49.9819490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,177.86*55
2025-08-22T05:35:50.9824633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.05,177.94*5A
2025-08-22T05:35:51.9825930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,178.06*7E
2025-08-22T05:35:52.9826314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,178.21*7F
2025-08-22T05:35:53.9825010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,178.35*5F
2025-08-22T05:35:54.9823847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,178.49*5C
2025-08-22T05:35:55.9820171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,178.51*7C
2025-08-22T05:35:56.9821782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,178.39*53
2025-08-22T05:35:57.9824993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,178.27*57
2025-08-22T05:35:58.9819258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,178.31*72
2025-08-22T05:35:59.9825862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.14,178.50*5F
2025-08-22T05:36:00.9827220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.25,178.82*51
2025-08-22T05:36:01.9821061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.86,179.08*5F
2025-08-22T05:36:02.9826829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,179.09*7B
2025-08-22T05:36:03.9818800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,178.83*7E
2025-08-22T05:36:04.9823083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,178.62*51
2025-08-22T05:36:05.9823533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,178.72*74
2025-08-22T05:36:06.9821780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,179.03*74
2025-08-22T05:36:07.9825163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,179.25*59
2025-08-22T05:36:08.9919355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,179.23*77
2025-08-22T05:36:09.9925201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,179.10*7C
2025-08-22T05:36:10.9918745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,179.10*72
2025-08-22T05:36:11.9823868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,179.24*73
2025-08-22T05:36:12.9824343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,179.38*7C
2025-08-22T05:36:13.9826664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,179.39*7A
2025-08-22T05:36:14.9824603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,179.43*5C
2025-08-22T05:36:15.9926217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,179.57*72
2025-08-22T05:36:16.9918267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,179.68*73
2025-08-22T05:36:17.9825746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,179.70*57
2025-08-22T05:36:18.9827122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,179.66*79
2025-08-22T05:36:19.9821552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,179.58*55
2025-08-22T05:36:20.9822915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,179.59*59
2025-08-22T05:36:21.9827366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,179.76*75
2025-08-22T05:36:22.9818282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,179.92*51
2025-08-22T05:36:23.9920438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,179.95*77
2025-08-22T05:36:24.9937901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,179.95*76
2025-08-22T05:36:25.9919075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,179.98*7A
2025-08-22T05:36:26.9825853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,180.04*5F
2025-08-22T05:36:27.9821463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.27,180.12*5D
2025-08-22T05:36:28.9917017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,180.18*52
2025-08-22T05:36:29.9821545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,180.15*50
2025-08-22T05:36:30.9827050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,180.04*51
2025-08-22T05:36:31.9818533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,179.98*55
2025-08-22T05:36:32.9824792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.63,180.11*5E
2025-08-22T05:36:33.9825741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.96,180.40*55
2025-08-22T05:36:34.9822518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,180.56*50
2025-08-22T05:36:35.9922388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,180.43*7C
2025-08-22T05:36:36.9924427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,180.20*73
2025-08-22T05:36:37.9926808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,180.17*51
2025-08-22T05:36:38.9823142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,180.47*57
2025-08-22T05:36:39.9822377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.23,180.73*54
2025-08-22T05:36:40.9825301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,180.62*73
2025-08-22T05:36:41.9927039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,180.39*72
2025-08-22T05:36:42.9923111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,180.47*75
2025-08-22T05:36:43.9825954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,180.76*53
2025-08-22T05:36:44.9924136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,180.79*77
2025-08-22T05:36:45.9925540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,180.45*76
2025-08-22T05:36:46.9823254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,180.16*53
2025-08-22T05:36:47.9823884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.10,180.34*78
2025-08-22T05:36:48.9819651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.52,180.77*56
2025-08-22T05:36:49.9920079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,180.93*5B
2025-08-22T05:36:50.9919802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,180.76*7F
2025-08-22T05:36:51.9919456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,180.53*75
2025-08-22T05:36:52.9825692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,180.47*77
2025-08-22T05:36:53.9819863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,180.53*52
2025-08-22T05:36:54.9820118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,180.60*76
2025-08-22T05:36:55.9922159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,180.68*7F
2025-08-22T05:36:56.9918401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,180.73*5D
2025-08-22T05:36:57.9823199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,180.64*5B
2025-08-22T05:36:58.9819584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,180.50*59
2025-08-22T05:36:59.9822539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,180.48*5D
2025-08-22T05:37:00.9820946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,180.55*70
2025-08-22T05:37:01.9919991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,180.63*5B
2025-08-22T05:37:02.9918019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,180.68*58
2025-08-22T05:37:03.9906400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,180.60*77
2025-08-22T05:37:04.9826078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,180.35*79
2025-08-22T05:37:05.9824508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,180.12*58
2025-08-22T05:37:06.9826981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,180.11*7C
2025-08-22T05:37:07.9919058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.36,180.34*53
2025-08-22T05:37:08.9925068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,180.53*54
2025-08-22T05:37:09.9919961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,180.48*79
2025-08-22T05:37:10.9923783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,180.25*77
2025-08-22T05:37:11.9827780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.02,180.01*55
2025-08-22T05:37:12.9827699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,179.92*56
2025-08-22T05:37:13.9822602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.48,180.02*78
2025-08-22T05:37:14.9821105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.09,180.23*5A
2025-08-22T05:37:15.9822191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,180.30*5A
2025-08-22T05:37:16.9923373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,180.15*71
2025-08-22T05:37:17.9926437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,179.85*7C
2025-08-22T05:37:18.9922335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,179.68*77
2025-08-22T05:37:19.9925753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.77,179.83*5F
2025-08-22T05:37:20.9923852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.14,180.08*5D
2025-08-22T05:37:21.9925272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,180.07*71
2025-08-22T05:37:22.9927841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,179.72*7E
2025-08-22T05:37:23.9827581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,179.40*5E
2025-08-22T05:37:24.9826162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.49,179.55*76
2025-08-22T05:37:25.9827139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.19,179.98*5A
2025-08-22T05:37:26.9922610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,180.08*7C
2025-08-22T05:37:27.9922932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.92,179.78*72
2025-08-22T05:37:28.9918805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,179.47*79
2025-08-22T05:37:29.9921603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,179.53*5E
2025-08-22T05:37:30.9919073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.59,179.89*57
2025-08-22T05:37:31.9921191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,180.07*58
2025-08-22T05:37:32.9926511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.26,179.92*55
2025-08-22T05:37:33.9917352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.36,179.68*5F
2025-08-22T05:37:34.9821773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,179.67*75
2025-08-22T05:37:35.9825203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,179.84*50
2025-08-22T05:37:36.9921692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,179.95*53
2025-08-22T05:37:37.9922540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,179.90*78
2025-08-22T05:37:38.9918415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,179.85*7B
2025-08-22T05:37:39.9822812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,179.96*52
2025-08-22T05:37:40.9917594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,180.14*5A
2025-08-22T05:37:41.9920173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,180.16*71
2025-08-22T05:37:42.9925953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,180.03*71
2025-08-22T05:37:43.9921514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,179.91*79
2025-08-22T05:37:44.9827048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,179.96*5D
2025-08-22T05:37:45.9823323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,180.14*5C
2025-08-22T05:37:46.9919420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,180.33*5D
2025-08-22T05:37:47.9842141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,180.39*50
2025-08-22T05:37:48.9918103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,180.28*72
2025-08-22T05:37:49.9920822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,180.19*7D
2025-08-22T05:37:50.9925653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,180.31*73
2025-08-22T05:37:51.9922598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,180.47*5A
2025-08-22T05:37:52.9919094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,180.44*70
2025-08-22T05:37:53.9921925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,180.28*78
2025-08-22T05:37:54.9827100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,180.35*5F
2025-08-22T05:37:55.9918166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,180.61*55
2025-08-22T05:37:56.9921065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,180.74*55
2025-08-22T05:37:57.9923190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,180.60*75
2025-08-22T05:37:58.9920128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,180.39*7A
2025-08-22T05:37:59.9923459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,180.39*5C
2025-08-22T05:38:00.9818165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,180.63*75
2025-08-22T05:38:01.9923156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,180.91*58
2025-08-22T05:38:02.9920980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,180.98*74
2025-08-22T05:38:03.9921983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,180.85*77
2025-08-22T05:38:04.9923776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,180.72*76
2025-08-22T05:38:05.9924931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,180.73*74
2025-08-22T05:38:06.9919472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,180.89*5D
2025-08-22T05:38:07.9921837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.43,181.10*5C
2025-08-22T05:38:08.9927506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,181.23*5D
2025-08-22T05:38:09.9923095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,181.17*5B
2025-08-22T05:38:10.9917787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,181.01*56
2025-08-22T05:38:11.9927461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,180.96*7B
2025-08-22T05:38:12.9924210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,181.09*5E
2025-08-22T05:38:13.9923496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,181.18*53
2025-08-22T05:38:14.9922103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,181.09*5C
2025-08-22T05:38:15.9925087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,181.01*5D
2025-08-22T05:38:16.9821465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,181.08*78
2025-08-22T05:38:17.9821546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,181.20*77
2025-08-22T05:38:18.9927278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,181.26*70
2025-08-22T05:38:19.9920349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,181.19*7F
2025-08-22T05:38:20.9921524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,181.08*73
2025-08-22T05:38:21.9922761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,181.08*77
2025-08-22T05:38:22.9918705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.26,181.16*58
2025-08-22T05:38:23.9821990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,181.22*78
2025-08-22T05:38:24.9926643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,181.27*5B
2025-08-22T05:38:25.9919087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,181.30*5A
2025-08-22T05:38:26.9924461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,181.29*7D
2025-08-22T05:38:27.9924728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,181.28*55
2025-08-22T05:38:28.9920130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,181.29*51
2025-08-22T05:38:29.9922458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,181.30*70
2025-08-22T05:38:30.9922820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,181.30*55
2025-08-22T05:38:31.9919405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,181.30*71
2025-08-22T05:38:32.9927092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,181.31*72
2025-08-22T05:38:33.9925000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,181.31*5B
2025-08-22T05:38:34.9921474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,181.33*5B
2025-08-22T05:38:35.9923437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,181.33*76
2025-08-22T05:38:36.9919998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,181.30*52
2025-08-22T05:38:37.9920836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,181.24*58
2025-08-22T05:38:38.9922071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,181.27*59
2025-08-22T05:38:39.9926727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,181.40*5D
2025-08-22T05:38:40.9923018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,181.45*58
2025-08-22T05:38:41.9924995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,181.32*56
2025-08-22T05:38:42.9919578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,181.17*5C
2025-08-22T05:38:43.9919618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,181.19*7E
2025-08-22T05:38:44.9925051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,181.28*57
2025-08-22T05:38:45.9922741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,181.35*50
2025-08-22T05:38:46.9919503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,181.33*7F
2025-08-22T05:38:47.9920299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,181.25*72
2025-08-22T05:38:48.9924798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,181.22*5D
2025-08-22T05:38:49.9922986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,181.22*59
2025-08-22T05:38:50.9924881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,181.16*56
2025-08-22T05:38:51.9920039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,181.07*5E
2025-08-22T05:38:52.9926034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,181.07*5E
2025-08-22T05:38:53.9920093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.85,181.13*59
2025-08-22T05:38:54.9927240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.88,181.17*58
2025-08-22T05:38:55.9921021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,181.13*73
2025-08-22T05:38:56.9927502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,181.03*54
2025-08-22T05:38:57.9926536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.76,180.85*53
2025-08-22T05:38:58.9924315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,180.65*5B
2025-08-22T05:38:59.9924831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.17,180.66*5E
2025-08-22T05:39:00.9924397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-1.15,180.94*5F
2025-08-22T05:39:01.9923757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.50,181.11*59
2025-08-22T05:39:02.9919100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,180.91*74
2025-08-22T05:39:03.9922547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,180.56*77
2025-08-22T05:39:04.9922748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,180.39*5C
2025-08-22T05:39:05.9919979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,180.44*79
2025-08-22T05:39:06.9926194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,180.51*7B
2025-08-22T05:39:07.9926282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.24,180.57*5D
2025-08-22T05:39:08.9920525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,180.59*59
2025-08-22T05:39:09.9922211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,180.54*79
2025-08-22T05:39:10.9926649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,180.39*70
2025-08-22T05:39:11.9917608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,180.29*72
2025-08-22T05:39:12.9923570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,180.31*7A
2025-08-22T05:39:13.9924052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,180.35*75
2025-08-22T05:39:14.9918119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,180.30*5E
2025-08-22T05:39:15.9922990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,180.26*74
2025-08-22T05:39:16.9922719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,180.26*7E
2025-08-22T05:39:17.9924472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,180.24*55
2025-08-22T05:39:18.9923713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,180.18*50
2025-08-22T05:39:19.9920957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,180.10*73
2025-08-22T05:39:20.9924698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,180.06*5D
2025-08-22T05:39:21.9920651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,180.05*74
2025-08-22T05:39:22.9922691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,180.07*5E
2025-08-22T05:39:23.9923875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.99,180.11*5E
2025-08-22T05:39:24.9921925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,180.15*74
2025-08-22T05:39:25.9922219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,180.03*75
2025-08-22T05:39:26.9921756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,179.83*50
2025-08-22T05:39:27.9921345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,179.68*70
2025-08-22T05:39:28.9925216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,179.69*73
2025-08-22T05:39:29.9926805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,179.84*5D
2025-08-22T05:39:30.9924111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,180.01*78
2025-08-22T05:39:31.9919414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,180.06*70
2025-08-22T05:39:32.9920509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,179.90*72
2025-08-22T05:39:33.9921376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,179.74*77
2025-08-22T05:39:34.9918312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,179.68*5D
2025-08-22T05:39:35.9938630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,179.70*51
2025-08-22T05:39:36.9926015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,179.80*77
2025-08-22T05:39:37.9917787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,179.87*5C
2025-08-22T05:39:38.9924016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,179.78*7A
2025-08-22T05:39:39.9926973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,179.65*7F
2025-08-22T05:39:40.9919010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,179.73*73
2025-08-22T05:39:41.9920928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,179.92*51
2025-08-22T05:39:42.9927212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,180.00*51
2025-08-22T05:39:43.9920004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,179.95*52
2025-08-22T05:39:44.9919774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,179.85*58
2025-08-22T05:39:45.9923699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,179.80*78
2025-08-22T05:39:46.9925593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,179.90*54
2025-08-22T05:39:47.9927344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,180.04*53
2025-08-22T05:39:48.9919240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.56,180.11*5D
2025-08-22T05:39:49.9923454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,180.13*5D
2025-08-22T05:39:50.9921647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,180.10*75
2025-08-22T05:39:51.9918049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,180.02*5B
2025-08-22T05:39:52.9923804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,180.03*79
2025-08-22T05:39:53.9925290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,180.15*76
2025-08-22T05:39:54.9921807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,180.25*72
2025-08-22T05:39:55.9921383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,180.29*50
2025-08-22T05:39:56.9927161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,180.33*5A
2025-08-22T05:39:57.9947305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,180.39*53
2025-08-22T05:39:58.9925052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,180.42*78
2025-08-22T05:39:59.9924671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,180.29*7A
2025-08-22T05:40:00.9924540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,180.22*53
2025-08-22T05:40:01.9925351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,180.32*7B
2025-08-22T05:40:02.9921026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,180.44*75
2025-08-22T05:40:03.9926437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,180.53*73
2025-08-22T05:40:04.9920685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,180.59*7A
2025-08-22T05:40:05.9922602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,180.59*78
2025-08-22T05:40:06.9918153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,180.56*5E
2025-08-22T05:40:07.9924274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,180.55*5E
2025-08-22T05:40:08.9924461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,180.56*5D
2025-08-22T05:40:09.9926181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,180.63*53
2025-08-22T05:40:10.9922008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,180.67*50
2025-08-22T05:40:11.9925361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.21,180.70*59
2025-08-22T05:40:12.9923309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.99,180.76*52
2025-08-22T05:40:13.9921109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.31,180.82*57
2025-08-22T05:40:14.9922130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,180.86*78
2025-08-22T05:40:15.9926678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,180.91*79
2025-08-22T05:40:16.9924077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,180.92*5B
2025-08-22T05:40:17.9919932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,180.84*57
2025-08-22T05:40:18.9924784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,180.71*51
2025-08-22T05:40:19.9926200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,180.74*5E
2025-08-22T05:40:20.9921574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.20,180.96*50
2025-08-22T05:40:21.9927086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.47,181.17*5A
2025-08-22T05:40:22.9922231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,181.17*7F
2025-08-22T05:40:23.9923683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,181.03*70
2025-08-22T05:40:24.9920683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,180.95*50
2025-08-22T05:40:25.9921011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,180.98*70
2025-08-22T05:40:26.9925486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,181.07*71
2025-08-22T05:40:27.9920632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,181.13*73
2025-08-22T05:40:28.9925484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,181.19*74
2025-08-22T05:40:29.9921269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,181.19*71
2025-08-22T05:40:30.9921683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,181.14*55
2025-08-22T05:40:31.9919723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,181.18*5A
2025-08-22T05:40:32.9923740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,181.26*5D
2025-08-22T05:40:33.9921950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,181.31*53
2025-08-22T05:40:34.9918814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,181.31*71
2025-08-22T05:40:35.9917154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,181.31*7C
2025-08-22T05:40:36.9869664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,181.32*50
2025-08-22T05:40:37.9924986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,181.31*73
2025-08-22T05:40:38.9925152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,181.31*76
2025-08-22T05:40:39.9925423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,181.43*52
2025-08-22T05:40:40.9923366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,181.53*73
2025-08-22T05:40:41.9925649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,181.44*5B
2025-08-22T05:40:42.9921358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,181.27*5D
2025-08-22T05:40:43.9924551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,181.17*72
2025-08-22T05:40:44.9929390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,181.29*5D
2025-08-22T05:40:45.9926804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.35,181.51*58
2025-08-22T05:40:46.9924228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,181.55*73
2025-08-22T05:40:47.9918722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,181.35*76
2025-08-22T05:40:48.9925790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,181.15*5B
2025-08-22T05:40:49.9927321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,181.14*72
2025-08-22T05:40:50.9923673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,181.25*5D
2025-08-22T05:40:51.9923251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,181.28*72
2025-08-22T05:40:52.9918379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,181.20*74
2025-08-22T05:40:53.9918829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,181.21*5A
2025-08-22T05:40:54.9924656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.82,181.30*53
2025-08-22T05:40:55.9921680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,181.37*5E
2025-08-22T05:40:56.9919629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,181.29*50
2025-08-22T05:40:57.9923611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,181.13*57
2025-08-22T05:40:58.9923382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,181.07*76
2025-08-22T05:40:59.9926234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,181.24*51
2025-08-22T05:41:00.9918236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,181.42*56
2025-08-22T05:41:01.9924389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,181.37*73
2025-08-22T05:41:02.9925153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,181.14*71
2025-08-22T05:41:03.9919086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,181.09*5A
2025-08-22T05:41:04.9923516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,181.22*79
2025-08-22T05:41:05.9925814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,181.34*5C
2025-08-22T05:41:06.9920451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,181.34*59
2025-08-22T05:41:07.9921334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,181.20*74
2025-08-22T05:41:08.9922445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,181.09*75
2025-08-22T05:41:09.9925244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,181.18*5C
2025-08-22T05:41:10.9918336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,181.34*51
2025-08-22T05:41:11.9925756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,181.34*5B
2025-08-22T05:41:12.9920094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,181.22*5B
2025-08-22T05:41:13.9924034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,181.14*5F
2025-08-22T05:41:14.9919413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,181.12*5F
2025-08-22T05:41:15.9922283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,181.10*59
2025-08-22T05:41:16.9918828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,181.08*50
2025-08-22T05:41:17.9922557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,181.05*5C
2025-08-22T05:41:18.9918424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,181.06*5A
2025-08-22T05:41:19.9922994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,181.09*5C
2025-08-22T05:41:20.9918652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,181.08*52
2025-08-22T05:41:21.9919728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,181.05*76
2025-08-22T05:41:22.9924768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,181.05*5D
2025-08-22T05:41:23.9919069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,180.96*5A
2025-08-22T05:41:24.9944059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,180.76*5A
2025-08-22T05:41:25.9918417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,180.70*5B
2025-08-22T05:41:26.9924755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,180.86*55
2025-08-22T05:41:27.9927495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,181.01*7B
2025-08-22T05:41:28.9921795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,180.90*79
2025-08-22T05:41:29.9919478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,180.63*71
2025-08-22T05:41:30.9918522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,180.55*5D
2025-08-22T05:41:31.9921062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,180.64*50
2025-08-22T05:41:32.9924647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,180.63*72
2025-08-22T05:41:33.9926193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,180.48*7C
2025-08-22T05:41:34.9921061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,180.43*77
2025-08-22T05:41:35.9924116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.07,180.49*51
2025-08-22T05:41:36.9952861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,180.46*53
2025-08-22T05:41:37.9924141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,180.21*70
2025-08-22T05:41:38.9918607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,179.97*52
2025-08-22T05:41:39.9922119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,179.91*50
2025-08-22T05:41:40.9917930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,179.97*7A
2025-08-22T05:41:41.9918013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,180.04*54
2025-08-22T05:41:42.9925028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,180.04*7A
2025-08-22T05:41:43.9925389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,179.90*7F
2025-08-22T05:41:44.9919025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,179.75*7A
2025-08-22T05:41:45.9925435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,179.68*5B
2025-08-22T05:41:46.9924758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,179.62*57
2025-08-22T05:41:47.9926811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,179.53*5E
2025-08-22T05:41:48.9923794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,179.46*59
2025-08-22T05:41:49.9925799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,179.42*5F
2025-08-22T05:41:50.9921825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,179.38*57
2025-08-22T05:41:51.9923394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,179.39*5D
2025-08-22T05:41:52.9919962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.18,179.45*50
2025-08-22T05:41:53.9925428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,179.49*74
2025-08-22T05:41:54.9919864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.72,179.33*72
2025-08-22T05:41:55.9927845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,179.03*5E
2025-08-22T05:41:56.9920290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,178.76*56
2025-08-22T05:41:57.9925086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,178.78*7B
2025-08-22T05:41:58.9924100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.35,179.05*5F
2025-08-22T05:41:59.9940054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.02,179.24*5F
2025-08-22T05:42:00.9924377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,179.16*72
2025-08-22T05:42:01.9918409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.58,178.88*7B
2025-08-22T05:42:02.9926390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,178.59*75
2025-08-22T05:42:03.9919113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,178.48*7C
2025-08-22T05:42:04.9921164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,178.59*54
2025-08-22T05:42:05.9920535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.31,178.74*5D
2025-08-22T05:42:06.9921307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,178.73*52
2025-08-22T05:42:07.9919686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,178.53*50
2025-08-22T05:42:08.9919941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,178.30*78
2025-08-22T05:42:09.9945759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,178.17*79
2025-08-22T05:42:10.9926407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,178.11*7A
2025-08-22T05:42:11.9916591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,178.10*56
2025-08-22T05:42:12.9926642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,178.11*5B
2025-08-22T05:42:13.9921281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,178.11*77
2025-08-22T05:42:14.9926614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,178.07*76
2025-08-22T05:42:15.9925988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,177.93*5C
2025-08-22T05:42:16.9923778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.01,177.71*77
2025-08-22T05:42:17.9917593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,177.52*7D
2025-08-22T05:42:18.9924459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.51,177.54*52
2025-08-22T05:42:19.9926809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.50,177.65*5C
2025-08-22T05:42:20.9926216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,177.63*57
2025-08-22T05:42:21.9923011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,177.44*56
2025-08-22T05:42:22.9923292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,177.19*52
2025-08-22T05:42:23.9923425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.95,177.04*5D
2025-08-22T05:42:24.9925627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,177.01*55
2025-08-22T05:42:25.9919615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,177.00*74
2025-08-22T05:42:26.9924133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.59,176.92*54
2025-08-22T05:42:27.9925044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.64,176.83*56
2025-08-22T05:42:28.9921945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.01,176.78*59
2025-08-22T05:42:29.9922326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,176.72*5A
2025-08-22T05:42:30.9918398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,176.65*57
2025-08-22T05:42:31.9920477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.42,176.64*53
2025-08-22T05:42:32.9917690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,176.68*5A
2025-08-22T05:42:33.9923118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,176.58*55
2025-08-22T05:42:34.9920970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,176.28*70
2025-08-22T05:42:35.9925115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,176.03*78
2025-08-22T05:42:36.9919628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,176.14*5A
2025-08-22T05:42:37.9920889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.33,176.49*58
2025-08-22T05:42:38.9925195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,176.57*50
2025-08-22T05:42:39.9919663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.09,176.27*75
2025-08-22T05:42:40.9926354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,175.87*5B
2025-08-22T05:42:41.9919079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,175.66*5E
2025-08-22T05:42:42.9924445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,175.76*7D
2025-08-22T05:42:43.9924940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.98,175.98*5C
2025-08-22T05:42:44.9921396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.47,176.06*55
2025-08-22T05:42:45.9921116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,175.90*7F
2025-08-22T05:42:46.9918016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,175.72*7E
2025-08-22T05:42:47.9921270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,175.70*5D
2025-08-22T05:42:48.9925814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,175.72*72
2025-08-22T05:42:49.9918358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,175.64*53
2025-08-22T05:42:50.9923714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,175.51*51
2025-08-22T05:42:51.9918997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,175.50*53
2025-08-22T05:42:52.9918234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.28,175.68*56
2025-08-22T05:42:53.9919907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.06,175.83*5D
2025-08-22T05:42:54.9926282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,175.74*76
2025-08-22T05:42:55.9917646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,175.57*51
2025-08-22T05:42:56.9922685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,175.48*53
2025-08-22T05:42:57.9921700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,175.51*7C
2025-08-22T05:42:58.9918594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,175.67*50
2025-08-22T05:42:59.9925210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,175.79*5B
2025-08-22T05:43:00.9920205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,175.73*7C
2025-08-22T05:43:01.9923055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,175.62*7A
2025-08-22T05:43:02.9927833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,175.70*7C
2025-08-22T05:43:03.9919839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,175.89*56
2025-08-22T05:43:04.9919927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,175.82*5D
2025-08-22T05:43:05.9928368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.75,175.51*57
2025-08-22T05:43:06.9923728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,175.49*5A
2025-08-22T05:43:07.9922888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,175.89*57
2025-08-22T05:43:08.9920390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.24,176.22*51
2025-08-22T05:43:09.9927366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,176.04*79
2025-08-22T05:43:10.9917247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,175.65*72
2025-08-22T05:43:11.9926041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,175.53*7A
2025-08-22T05:43:12.9920329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,175.78*7B
2025-08-22T05:43:13.9923266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.20,176.02*79
2025-08-22T05:43:14.9916472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,176.03*70
2025-08-22T05:43:15.9920401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,175.92*7C
2025-08-22T05:43:16.9925360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,175.90*76
2025-08-22T05:43:17.9926112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,176.02*7D
2025-08-22T05:43:18.9923115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,176.06*79
2025-08-22T05:43:19.9919788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,175.97*74
2025-08-22T05:43:20.9922912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,175.91*75
2025-08-22T05:43:21.9927402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,175.95*76
2025-08-22T05:43:22.9926554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,176.00*7D
2025-08-22T05:43:23.9918133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,176.07*51
2025-08-22T05:43:24.9918747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,176.22*79
2025-08-22T05:43:25.9919923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,176.36*7C
2025-08-22T05:43:26.9925851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,176.26*7D
2025-08-22T05:43:27.9919100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,176.04*7C
2025-08-22T05:43:28.9924434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,175.99*74
2025-08-22T05:43:29.9921970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,176.26*7D
2025-08-22T05:43:30.9926924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,176.51*70
2025-08-22T05:43:31.9921659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,176.50*7E
2025-08-22T05:43:32.9920186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,176.34*7C
2025-08-22T05:43:33.9920720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,176.28*7A
2025-08-22T05:43:34.9916468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.98,176.38*59
2025-08-22T05:43:35.9924050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,176.49*5A
2025-08-22T05:43:36.9920544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,176.47*54
2025-08-22T05:43:37.9923403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,176.38*58
2025-08-22T05:43:38.9918871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,176.36*73
2025-08-22T05:43:39.9922291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,176.47*55
2025-08-22T05:43:40.9918520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,176.65*74
2025-08-22T05:43:41.9918650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,176.68*7C
2025-08-22T05:43:42.9924598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,176.53*7C
2025-08-22T05:43:43.9926089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,176.45*58
2025-08-22T05:43:44.9925858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,176.55*53
2025-08-22T05:43:45.9917737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,176.72*7F
2025-08-22T05:43:46.9923918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,176.79*58
2025-08-22T05:43:47.9924891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,176.70*5D
2025-08-22T05:43:48.9923346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,176.60*79
2025-08-22T05:43:49.9924903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,176.67*52
2025-08-22T05:43:50.9922114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,176.77*50
2025-08-22T05:43:51.9922027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,176.76*7C
2025-08-22T05:43:52.9927270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,176.65*71
2025-08-22T05:43:53.9919049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,176.56*7D
2025-08-22T05:43:54.9924940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,176.56*58
2025-08-22T05:43:55.9927137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,176.65*58
2025-08-22T05:43:56.9923568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,176.84*54
2025-08-22T05:43:57.9924452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,176.96*7D
2025-08-22T05:43:58.9924158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,176.81*7D
2025-08-22T05:43:59.9920477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,176.53*51
2025-08-22T05:44:00.9926356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,176.36*58
2025-08-22T05:44:01.9920279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,176.48*5C
2025-08-22T05:44:02.9922150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.09,176.75*50
2025-08-22T05:44:03.9927507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,176.90*5B
2025-08-22T05:44:04.9928022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,176.79*77
2025-08-22T05:44:05.9920333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,176.49*5E
2025-08-22T05:44:06.9925643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,176.27*51
2025-08-22T05:44:07.9921926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,176.25*7D
2025-08-22T05:44:08.9923859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.62,176.37*55
2025-08-22T05:44:09.9924992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.02,176.47*52
2025-08-22T05:44:10.9918803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,176.45*7B
2025-08-22T05:44:11.9921678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,176.33*79
2025-08-22T05:44:12.9920740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,176.32*5B
2025-08-22T05:44:13.9921620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.07,176.36*52
2025-08-22T05:44:14.9919333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,176.31*54
2025-08-22T05:44:15.9920915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,176.18*5F
2025-08-22T05:44:16.9926757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,176.03*7B
2025-08-22T05:44:17.9923781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,176.03*57
2025-08-22T05:44:18.9919259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.95,176.18*55
2025-08-22T05:44:19.9927978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,176.22*54
2025-08-22T05:44:21.0018810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,176.04*74
2025-08-22T05:44:21.9927106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,175.88*56
2025-08-22T05:44:22.9923376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,175.94*7F
2025-08-22T05:44:23.9918796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,176.10*51
2025-08-22T05:44:24.9927105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,176.13*74
2025-08-22T05:44:26.0019910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.18,175.95*7E
2025-08-22T05:44:26.9926201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,175.76*75
2025-08-22T05:44:27.9918611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,175.80*5B
2025-08-22T05:44:28.9925487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.37,176.07*5C
2025-08-22T05:44:29.9926613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,176.33*51
2025-08-22T05:44:30.9923043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,176.28*5E
2025-08-22T05:44:31.9952591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,176.01*54
2025-08-22T05:44:32.9921995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,175.88*54
2025-08-22T05:44:33.9921047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,176.03*56
2025-08-22T05:44:34.9919896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.59,176.15*51
2025-08-22T05:44:36.0026740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,176.07*76
2025-08-22T05:44:36.9927453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,175.99*7D
2025-08-22T05:44:37.9918751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,176.02*53
2025-08-22T05:44:38.9924029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,176.03*7E
2025-08-22T05:44:39.9925723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,176.02*79
2025-08-22T05:44:41.0021066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,176.02*7F
2025-08-22T05:44:42.0022352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,176.00*71
2025-08-22T05:44:43.0021591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,176.00*7F
2025-08-22T05:44:43.9925302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.59,176.10*53
2025-08-22T05:44:44.9919942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,176.25*53
2025-08-22T05:44:45.9921259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,176.28*72
2025-08-22T05:44:46.9924982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.89,176.14*55
2025-08-22T05:44:47.9926908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,175.92*5F
2025-08-22T05:44:48.9922933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.50,175.86*74
2025-08-22T05:44:49.9918237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.30,176.03*50
2025-08-22T05:44:50.9922563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.98,176.26*56
2025-08-22T05:44:51.9924675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,176.38*5D
2025-08-22T05:44:53.0021226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,176.32*78
2025-08-22T05:44:54.0024734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,176.15*7A
2025-08-22T05:44:54.9922601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,176.04*54
2025-08-22T05:44:55.9923039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,176.09*7D
2025-08-22T05:44:56.9920037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,176.21*71
2025-08-22T05:44:57.9920546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,176.31*55
2025-08-22T05:44:59.0027645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,176.37*79
2025-08-22T05:45:00.0018311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,176.41*79
2025-08-22T05:45:00.9927166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,176.43*5D
2025-08-22T05:45:02.0017053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,176.41*7A
2025-08-22T05:45:02.9926986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,176.34*51
2025-08-22T05:45:04.0083971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,176.27*5E
2025-08-22T05:45:04.9918751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,176.32*5A
2025-08-22T05:45:05.9918740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,176.52*55
2025-08-22T05:45:06.9925221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.84,176.71*53
2025-08-22T05:45:07.9922920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,176.75*56
2025-08-22T05:45:09.0024192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,176.71*7B
2025-08-22T05:45:10.0025991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,176.61*7B
2025-08-22T05:45:10.9921284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,176.59*5B
2025-08-22T05:45:11.9924880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,176.64*5A
2025-08-22T05:45:12.9920022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,176.75*53
2025-08-22T05:45:13.9921847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,176.92*5F
2025-08-22T05:45:14.9922183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.77,177.05*5C
2025-08-22T05:45:16.0020170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,177.04*72
2025-08-22T05:45:17.0025895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,176.91*77
2025-08-22T05:45:17.9926224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,176.89*56
2025-08-22T05:45:18.9921125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,177.05*57
2025-08-22T05:45:19.9920646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,177.16*5E
2025-08-22T05:45:21.0020781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,177.07*7E
2025-08-22T05:45:22.0023346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,176.96*71
2025-08-22T05:45:23.0021578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,177.08*5E
2025-08-22T05:45:23.9925583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.81,177.39*5B
2025-08-22T05:45:24.9921402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,177.58*5A
2025-08-22T05:45:25.9922728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,177.45*52
2025-08-22T05:45:27.0016774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,177.22*5C
2025-08-22T05:45:28.0018379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,177.19*5A
2025-08-22T05:45:28.9924774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,177.43*57
2025-08-22T05:45:29.9925101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,177.69*52
2025-08-22T05:45:30.9920465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,177.71*55
2025-08-22T05:45:32.0022792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,177.59*7A
2025-08-22T05:45:33.0024483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,177.61*7A
2025-08-22T05:45:33.9917004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,177.81*5B
2025-08-22T05:45:34.9924596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,178.01*5D
2025-08-22T05:45:36.0021794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,178.08*7C
2025-08-22T05:45:37.0023388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,178.06*70
2025-08-22T05:45:38.0021735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,178.06*76
2025-08-22T05:45:38.9926656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,178.07*58
2025-08-22T05:45:39.9917058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,178.14*59
2025-08-22T05:45:40.9923589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.29,178.30*50
2025-08-22T05:45:42.0024497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,178.59*55
2025-08-22T05:45:43.0020840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,178.81*77
2025-08-22T05:45:44.0026391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,178.75*70
2025-08-22T05:45:44.9923204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,178.48*56
2025-08-22T05:45:45.9921563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,178.33*5D
2025-08-22T05:45:46.9919345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,178.48*56
2025-08-22T05:45:48.0027756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.95,178.83*53
2025-08-22T05:45:48.9921283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,179.04*52
2025-08-22T05:45:50.0022352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,178.95*7F
2025-08-22T05:45:51.0024212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,178.82*72
2025-08-22T05:45:52.0025667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,178.82*56
2025-08-22T05:45:52.9921812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,178.90*76
2025-08-22T05:45:54.0024508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,178.99*55
2025-08-22T05:45:55.0023251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,179.07*70
2025-08-22T05:45:56.0025954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,179.09*7E
2025-08-22T05:45:57.0020843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,179.02*72
2025-08-22T05:45:57.9920678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,179.02*58
2025-08-22T05:45:59.0018369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,179.15*5B
2025-08-22T05:46:00.0023471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,179.26*7F
2025-08-22T05:46:01.0023374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,179.30*77
2025-08-22T05:46:02.0026450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,179.32*7C
2025-08-22T05:46:02.9924656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.10,179.31*5D
2025-08-22T05:46:03.9925338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,179.28*70
2025-08-22T05:46:04.9923425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,179.42*75
2025-08-22T05:46:06.0021245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,179.65*73
2025-08-22T05:46:07.0026594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,179.74*7F
2025-08-22T05:46:08.0018526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,179.66*74
2025-08-22T05:46:09.0024809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,179.53*72
2025-08-22T05:46:09.9926755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,179.50*77
2025-08-22T05:46:10.9922857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,179.57*74
2025-08-22T05:46:11.9923217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.32,179.74*79
2025-08-22T05:46:13.0015823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,179.95*52
2025-08-22T05:46:14.0020950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,180.08*72
2025-08-22T05:46:15.0026011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,180.08*7E
2025-08-22T05:46:16.0020307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,180.02*76
2025-08-22T05:46:17.0018363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,180.01*59
2025-08-22T05:46:17.9920819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,180.02*73
2025-08-22T05:46:18.9927347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.83,180.05*79
2025-08-22T05:46:19.9918109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,180.15*77
2025-08-22T05:46:21.0021090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,180.35*5C
2025-08-22T05:46:22.0019358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,180.55*78
2025-08-22T05:46:23.0019362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.77,180.58*7A
2025-08-22T05:46:24.0020399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,180.49*7A
2025-08-22T05:46:25.0018005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,180.44*78
2025-08-22T05:46:26.0019590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.57,180.56*5C
2025-08-22T05:46:26.9927555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,180.72*73
2025-08-22T05:46:28.0025906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,180.79*7F
2025-08-22T05:46:29.0022980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,180.81*73
2025-08-22T05:46:30.0019126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,180.86*74
2025-08-22T05:46:31.0025453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,180.98*76
2025-08-22T05:46:32.0021106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,181.08*5C
2025-08-22T05:46:33.0019257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,181.10*72
2025-08-22T05:46:34.0020622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,181.09*71
2025-08-22T05:46:35.0025428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,181.13*77
2025-08-22T05:46:35.9928058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,181.25*5E
2025-08-22T05:46:36.9923792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,181.46*7B
2025-08-22T05:46:37.9924829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,181.60*7E
2025-08-22T05:46:39.0029064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,181.63*59
2025-08-22T05:46:40.0021825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,181.64*72
2025-08-22T05:46:41.0018625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,181.71*79
2025-08-22T05:46:42.0019084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,181.68*73
2025-08-22T05:46:43.0018694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,181.64*78
2025-08-22T05:46:43.9920841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,181.84*75
2025-08-22T05:46:44.9927817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.16,182.26*71
2025-08-22T05:46:46.0019707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,182.55*5D
2025-08-22T05:46:47.0023273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,182.48*7E
2025-08-22T05:46:48.0024725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.62,182.24*74
2025-08-22T05:46:49.0019813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,182.18*7C
2025-08-22T05:46:50.0023894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,182.35*52
2025-08-22T05:46:51.0026189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.64,182.58*59
2025-08-22T05:46:52.0027279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.12,182.77*5D
2025-08-22T05:46:52.9923580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,182.85*78
2025-08-22T05:46:54.0023530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,182.85*50
2025-08-22T05:46:55.0020393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,182.86*73
2025-08-22T05:46:56.0092561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,182.88*72
2025-08-22T05:46:57.0023801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,182.93*7D
2025-08-22T05:46:58.0017624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,182.95*7C
2025-08-22T05:46:59.0023768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,182.93*79
2025-08-22T05:47:00.0026588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,183.04*5A
2025-08-22T05:47:00.9923169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.04,183.34*7F
2025-08-22T05:47:01.9924235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,183.60*77
2025-08-22T05:47:03.0019094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,183.57*54
2025-08-22T05:47:04.0022101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.20,183.30*7C
2025-08-22T05:47:05.0018439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,183.20*77
2025-08-22T05:47:06.0019477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.56,183.42*5E
2025-08-22T05:47:07.0026820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.46,183.77*57
2025-08-22T05:47:08.0020800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,183.89*59
2025-08-22T05:47:09.0028336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,183.72*5A
2025-08-22T05:47:10.0019786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.57,183.48*52
2025-08-22T05:47:11.0025679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.43,183.44*5F
2025-08-22T05:47:11.9925792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,183.63*77
2025-08-22T05:47:13.0018179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.41,183.84*5C
2025-08-22T05:47:14.0017807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.29,183.96*5B
2025-08-22T05:47:15.0024153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.07,183.95*76
2025-08-22T05:47:16.0021407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,183.86*71
2025-08-22T05:47:17.0027162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,183.84*54
2025-08-22T05:47:18.0024822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,183.95*75
2025-08-22T05:47:19.0020530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,184.09*74
2025-08-22T05:47:20.0020240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,184.17*5D
2025-08-22T05:47:21.0027489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,184.22*78
2025-08-22T05:47:22.0025568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,184.21*77
2025-08-22T05:47:23.0021113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,184.21*54
2025-08-22T05:47:24.0024399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.10,184.34*52
2025-08-22T05:47:25.0022369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.55,184.55*58
2025-08-22T05:47:26.0026312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,184.68*7D
2025-08-22T05:47:27.0021443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,184.58*51
2025-08-22T05:47:28.0024042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,184.44*5B
2025-08-22T05:47:29.0024425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,184.51*71
2025-08-22T05:47:30.0024299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,184.79*58
2025-08-22T05:47:31.0021342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,184.99*54
2025-08-22T05:47:32.0023235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,184.98*78
2025-08-22T05:47:33.0027611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,184.92*5C
2025-08-22T05:47:34.0022293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,184.93*5D
2025-08-22T05:47:35.0024794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,185.03*76
2025-08-22T05:47:36.0024920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,185.14*7B
2025-08-22T05:47:37.0022130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,185.13*77
2025-08-22T05:47:38.0024624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,185.09*79
2025-08-22T05:47:39.0023975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,185.19*56
2025-08-22T05:47:40.0021876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.69,185.42*51
2025-08-22T05:47:41.0018576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,185.57*5E
2025-08-22T05:47:42.0020601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,185.59*58
2025-08-22T05:47:43.0019822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,185.51*51
2025-08-22T05:47:44.0025343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,185.46*5C
2025-08-22T05:47:45.0024507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,185.51*5C
2025-08-22T05:47:46.0026296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,185.59*5A
2025-08-22T05:47:47.0023690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,185.66*54
2025-08-22T05:47:48.0023301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,185.75*5C
2025-08-22T05:47:49.0020034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,185.85*51
2025-08-22T05:47:50.0026356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,185.96*54
2025-08-22T05:47:51.0019598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,186.01*5E
2025-08-22T05:47:52.0020773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,186.04*5D
2025-08-22T05:47:53.0025956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,186.03*5F
2025-08-22T05:47:54.0027590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,185.89*76
2025-08-22T05:47:55.0019329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,185.89*5C
2025-08-22T05:47:56.0018953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.31,186.21*56
2025-08-22T05:47:57.0019064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,186.55*54
2025-08-22T05:47:58.0023031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,186.47*5D
2025-08-22T05:47:59.0020599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,186.14*5B
2025-08-22T05:48:00.0022407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,186.00*5E
2025-08-22T05:48:01.0026757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,186.26*5E
2025-08-22T05:48:02.0025218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.03,186.61*5D
2025-08-22T05:48:03.0021039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,186.62*75
2025-08-22T05:48:04.0023715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,186.37*7A
2025-08-22T05:48:05.0018460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,186.18*7E
2025-08-22T05:48:06.0020815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,186.32*58
2025-08-22T05:48:07.0025622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.27,186.69*5D
2025-08-22T05:48:08.0018289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,186.95*54
2025-08-22T05:48:09.0020193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.04,186.81*74
2025-08-22T05:48:10.0021451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,186.44*50
2025-08-22T05:48:11.0019606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,186.34*54
2025-08-22T05:48:12.0028290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.28,186.63*59
2025-08-22T05:48:13.0022283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.98,187.04*56
2025-08-22T05:48:14.0025072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,187.15*5B
2025-08-22T05:48:15.0026192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,187.02*7D
2025-08-22T05:48:16.0027787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,186.90*75
2025-08-22T05:48:17.0023268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,186.92*5D
2025-08-22T05:48:18.0024898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,187.06*75
2025-08-22T05:48:19.0018160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.10,187.19*54
2025-08-22T05:48:20.0021852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,187.26*5C
2025-08-22T05:48:21.0024845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,187.25*7A
2025-08-22T05:48:22.0027146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,187.24*79
2025-08-22T05:48:23.0020993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,187.33*70
2025-08-22T05:48:24.0026335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,187.46*5F
2025-08-22T05:48:25.0022003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,187.55*5F
2025-08-22T05:48:26.0020382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,187.65*72
2025-08-22T05:48:27.0026815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,187.71*74
2025-08-22T05:48:28.0024336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.27,187.64*71
2025-08-22T05:48:29.0027480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,187.58*70
2025-08-22T05:48:30.0026798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.51,187.68*53
2025-08-22T05:48:31.0022926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,187.87*54
2025-08-22T05:48:32.0018198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,187.97*7C
2025-08-22T05:48:33.0023748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,187.95*7F
2025-08-22T05:48:34.0026074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,187.93*7D
2025-08-22T05:48:35.0021123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,187.96*57
2025-08-22T05:48:36.0024835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,188.09*56
2025-08-22T05:48:37.0026099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,188.22*5A
2025-08-22T05:48:38.0020066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,188.29*72
2025-08-22T05:48:39.0023972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,188.27*78
2025-08-22T05:48:40.0017313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,188.21*54
2025-08-22T05:48:41.0018370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,188.25*79
2025-08-22T05:48:42.0020984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,188.44*55
2025-08-22T05:48:43.0025145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,188.63*5D
2025-08-22T05:48:44.0019602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,188.70*73
2025-08-22T05:48:45.0020066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,188.65*77
2025-08-22T05:48:46.0017629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,188.60*7E
2025-08-22T05:48:47.0022501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,188.69*59
2025-08-22T05:48:48.0023519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.23,188.87*58
2025-08-22T05:48:49.0026635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,189.03*54
2025-08-22T05:48:50.0018823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,189.10*7C
2025-08-22T05:48:51.0020271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,189.10*75
2025-08-22T05:48:52.0019200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,189.11*7F
2025-08-22T05:48:53.0021123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,189.20*54
2025-08-22T05:48:54.0023095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,189.37*54
2025-08-22T05:48:55.0017708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,189.48*73
2025-08-22T05:48:56.0025528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,189.45*52
2025-08-22T05:48:57.0019436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,189.35*5A
2025-08-22T05:48:58.0022523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,189.35*73
2025-08-22T05:48:59.0024142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.59,189.53*5E
2025-08-22T05:49:00.0027538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.19,189.80*58
2025-08-22T05:49:01.0021270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,189.94*73
2025-08-22T05:49:02.0024980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,189.83*76
2025-08-22T05:49:03.0020634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,189.69*77
2025-08-22T05:49:04.0020995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,189.72*50
2025-08-22T05:49:05.0027674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,189.89*7B
2025-08-22T05:49:06.0022391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,190.09*5B
2025-08-22T05:49:07.0024150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,190.20*5A
2025-08-22T05:49:08.0022583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,190.21*71
2025-08-22T05:49:09.0027439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,190.19*73
2025-08-22T05:49:10.0020333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,190.17*72
2025-08-22T05:49:11.0017449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,190.20*55
2025-08-22T05:49:12.0022657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,190.34*55
2025-08-22T05:49:13.0022617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,190.50*72
2025-08-22T05:49:14.0021158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,190.58*51
2025-08-22T05:49:15.0018674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.86,190.59*59
2025-08-22T05:49:16.0020384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,190.63*52
2025-08-22T05:49:17.0019261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,190.64*74
2025-08-22T05:49:18.0026327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,190.58*7B
2025-08-22T05:49:19.0023230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,190.63*7B
2025-08-22T05:49:20.0024075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,190.85*7F
2025-08-22T05:49:21.0019039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,191.01*5B
2025-08-22T05:49:22.0022014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,190.98*5C
2025-08-22T05:49:23.0019405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,190.93*51
2025-08-22T05:49:24.0020546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,191.00*51
2025-08-22T05:49:25.0021416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,191.10*51
2025-08-22T05:49:26.0019905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,191.17*7F
2025-08-22T05:49:27.0022174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,191.20*75
2025-08-22T05:49:28.0022343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,191.15*78
2025-08-22T05:49:29.0024242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,191.15*59
2025-08-22T05:49:30.0069927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,191.32*5D
2025-08-22T05:49:31.0022884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,191.50*57
2025-08-22T05:49:32.0023504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,191.47*73
2025-08-22T05:49:33.0018487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,191.30*7F
2025-08-22T05:49:34.0027296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,191.30*7E
2025-08-22T05:49:35.0021158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,191.50*54
2025-08-22T05:49:36.0023639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.98,191.64*5F
2025-08-22T05:49:37.0018803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,191.60*5C
2025-08-22T05:49:38.0022296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,191.55*74
2025-08-22T05:49:39.0024711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,191.60*56
2025-08-22T05:49:40.0020739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,191.66*52
2025-08-22T05:49:41.0023875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,191.65*70
2025-08-22T05:49:42.0024211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,191.61*7F
2025-08-22T05:49:43.0019254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.24,191.76*5D
2025-08-22T05:49:44.0023831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.07,191.98*57
2025-08-22T05:49:45.0024502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,191.96*57
2025-08-22T05:49:46.0018727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,191.70*5D
2025-08-22T05:49:47.0023613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,191.62*55
2025-08-22T05:49:48.0026500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,191.84*5B
2025-08-22T05:49:49.0020814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,192.04*5B
2025-08-22T05:49:50.0021385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,192.04*76
2025-08-22T05:49:51.0028229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,192.01*7A
2025-08-22T05:49:52.0020626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,191.96*7E
2025-08-22T05:49:53.0020799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,191.89*55
2025-08-22T05:49:54.0023313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,191.87*7F
2025-08-22T05:49:55.0019627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,191.95*59
2025-08-22T05:49:56.0019704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,192.04*75
2025-08-22T05:49:57.0026435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,192.09*7A
2025-08-22T05:49:58.0027252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,192.09*72
2025-08-22T05:49:59.0023073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,192.05*58
2025-08-22T05:50:00.0023945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,192.04*54
2025-08-22T05:50:01.0019198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,192.13*59
2025-08-22T05:50:02.0027620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,192.29*7B
2025-08-22T05:50:03.0022445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,192.31*7F
2025-08-22T05:50:04.0019660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,192.12*73
2025-08-22T05:50:05.0017678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,191.95*7F
2025-08-22T05:50:06.0017872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.61,192.05*5A
2025-08-22T05:50:07.0024822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.70,192.29*5F
2025-08-22T05:50:08.0018457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,192.40*51
2025-08-22T05:50:09.0024358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,192.29*74
2025-08-22T05:50:10.0025801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,192.26*7D
2025-08-22T05:50:11.0020871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,192.48*56
2025-08-22T05:50:12.0022321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,192.62*50
2025-08-22T05:50:13.0019493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,192.43*7C
2025-08-22T05:50:14.0026418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,192.18*75
2025-08-22T05:50:15.0021717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,192.28*5E
2025-08-22T05:50:16.0020599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.50,192.63*5F
2025-08-22T05:50:17.0017339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.39,192.90*5B
2025-08-22T05:50:18.0017255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,192.95*7C
2025-08-22T05:50:19.0021865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,192.91*79
2025-08-22T05:50:20.0020718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,192.88*7B
2025-08-22T05:50:21.0020273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,192.82*76
2025-08-22T05:50:22.0022091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,192.77*57
2025-08-22T05:50:23.0022910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,192.87*7B
2025-08-22T05:50:24.0026363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,193.11*72
2025-08-22T05:50:25.0022386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.18,193.29*57
2025-08-22T05:50:26.0025209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,193.29*70
2025-08-22T05:50:27.0022266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.13,193.13*73
2025-08-22T05:50:28.0023658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,193.01*7F
2025-08-22T05:50:29.0018545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,193.05*5D
2025-08-22T05:50:30.0020758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.32,193.22*5D
2025-08-22T05:50:31.0025429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.00,193.37*7E
2025-08-22T05:50:32.0018266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,193.43*51
2025-08-22T05:50:33.0024467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,193.42*75
2025-08-22T05:50:34.0018262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,193.43*77
2025-08-22T05:50:35.0022635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,193.49*59
2025-08-22T05:50:36.0027831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,193.52*5A
2025-08-22T05:50:37.0019369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,193.41*7A
2025-08-22T05:50:38.0020519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,193.28*51
2025-08-22T05:50:39.0016942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,193.28*79
2025-08-22T05:50:40.0020536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.10,193.44*59
2025-08-22T05:50:41.0022311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,193.68*5F
2025-08-22T05:50:42.0024449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,193.76*75
2025-08-22T05:50:43.0020489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,193.63*7A
2025-08-22T05:50:44.0023412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,193.47*7A
2025-08-22T05:50:45.0019167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,193.43*50
2025-08-22T05:50:46.0025247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,193.54*58
2025-08-22T05:50:47.0023112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,193.68*53
2025-08-22T05:50:48.0024374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,193.73*76
2025-08-22T05:50:48.9996167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,193.66*70
2025-08-22T05:50:50.0024151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,193.59*71
2025-08-22T05:50:51.0021667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,193.59*78
2025-08-22T05:50:52.0018386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,193.64*74
2025-08-22T05:50:53.0019605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,193.68*5A
2025-08-22T05:50:54.0021258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.77,193.73*5A
2025-08-22T05:50:55.0017941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,193.81*56
2025-08-22T05:50:56.0022255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,193.84*7C
2025-08-22T05:50:57.0027169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,193.78*57
2025-08-22T05:50:58.0019784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,193.64*7B
2025-08-22T05:50:59.0022010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,193.55*75
2025-08-22T05:51:00.0021884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,193.68*5A
2025-08-22T05:51:01.0017699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,193.91*51
2025-08-22T05:51:02.0025627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,193.90*74
2025-08-22T05:51:03.0021734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,193.65*5A
2025-08-22T05:51:04.0023667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,193.54*57
2025-08-22T05:51:05.0018240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.85,193.77*56
2025-08-22T05:51:06.0021003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,193.95*53
2025-08-22T05:51:07.0096727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,193.81*76
2025-08-22T05:51:08.0019505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,193.53*72
2025-08-22T05:51:09.0021237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,193.38*52
2025-08-22T05:51:10.0020843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,193.43*7A
2025-08-22T05:51:11.0019130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,193.64*5D
2025-08-22T05:51:12.0021106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,193.79*5E
2025-08-22T05:51:13.0025812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,193.77*7D
2025-08-22T05:51:14.0020321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,193.63*7D
2025-08-22T05:51:15.0019037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,193.53*58
2025-08-22T05:51:16.0073056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,193.59*56
2025-08-22T05:51:17.0024969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,193.66*56
2025-08-22T05:51:18.0021372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,193.59*55
2025-08-22T05:51:19.0020789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,193.51*70
2025-08-22T05:51:20.0024616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,193.54*7C
2025-08-22T05:51:21.0024777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,193.53*76
2025-08-22T05:51:22.0027002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,193.42*7E
2025-08-22T05:51:23.0023746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,193.34*5A
2025-08-22T05:51:24.0020231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.45,193.41*5B
2025-08-22T05:51:25.0025508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.43,193.53*5D
2025-08-22T05:51:26.0017852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,193.54*5E
2025-08-22T05:51:27.0024762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,193.42*70
2025-08-22T05:51:28.0025072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,193.28*77
2025-08-22T05:51:29.0020879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,193.16*72
2025-08-22T05:51:30.0021843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,193.08*7E
2025-08-22T05:51:31.0022806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,193.07*72
2025-08-22T05:51:32.0024024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,193.16*55
2025-08-22T05:51:33.0026121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.75,193.32*51
2025-08-22T05:51:34.0019776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,193.43*5F
2025-08-22T05:51:35.0024849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,193.28*77
2025-08-22T05:51:36.0019618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,192.91*57
2025-08-22T05:51:37.0027388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,192.70*5D
2025-08-22T05:51:38.0023418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,192.90*55
2025-08-22T05:51:39.0026655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.68,193.22*5D
2025-08-22T05:51:40.0025019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,193.27*51
2025-08-22T05:51:41.0020423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,193.01*78
2025-08-22T05:51:42.0020665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,192.78*77
2025-08-22T05:51:43.0027857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,192.88*5D
2025-08-22T05:51:44.0019394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.56,193.15*5A
2025-08-22T05:51:45.0025946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,193.22*5E
2025-08-22T05:51:46.0021062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.26,193.05*70
2025-08-22T05:51:47.0022586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,192.83*56
2025-08-22T05:51:48.0015995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,192.74*76
2025-08-22T05:51:49.0022470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.39,192.87*5F
2025-08-22T05:51:50.0020125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.64,193.07*57
2025-08-22T05:51:51.0026458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,193.11*5B
2025-08-22T05:51:52.0020317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,192.95*79
2025-08-22T05:51:53.0020825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,192.78*7D
2025-08-22T05:51:54.0025851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,192.78*7F
2025-08-22T05:51:55.0022277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,192.88*77
2025-08-22T05:51:56.0024086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,192.99*56
2025-08-22T05:51:57.0077936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,193.02*50
2025-08-22T05:51:58.0022351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,193.03*55
2025-08-22T05:51:59.0017849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,193.00*7D
2025-08-22T05:52:00.0020992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,192.92*7D
2025-08-22T05:52:01.0017979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,192.79*55
2025-08-22T05:52:02.0026258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,192.78*54
2025-08-22T05:52:03.0024246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,192.87*71
2025-08-22T05:52:04.0024465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,192.98*58
2025-08-22T05:52:05.0021926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,193.05*5E
2025-08-22T05:52:06.0027192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,193.09*79
2025-08-22T05:52:07.0023442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,193.03*7C
2025-08-22T05:52:08.0027031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,192.92*7F
2025-08-22T05:52:09.0023085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,192.87*54
2025-08-22T05:52:10.0022680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,192.91*7E
2025-08-22T05:52:11.0026380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,192.96*7A
2025-08-22T05:52:12.0017005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,192.97*5E
2025-08-22T05:52:13.0024662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,193.06*5C
2025-08-22T05:52:14.0025143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,193.15*74
2025-08-22T05:52:15.0018585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,193.13*76
2025-08-22T05:52:16.0027170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,193.07*7E
2025-08-22T05:52:17.0021167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,193.06*72
2025-08-22T05:52:18.0023921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,193.05*77
2025-08-22T05:52:19.0019697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,193.03*76
2025-08-22T05:52:20.0026084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,193.05*73
2025-08-22T05:52:21.0021310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,193.07*54
2025-08-22T05:52:22.0020964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,193.12*5F
2025-08-22T05:52:23.0019815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.49,193.23*52
2025-08-22T05:52:24.0021323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,193.23*7B
2025-08-22T05:52:25.0027881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,193.16*51
2025-08-22T05:52:26.0019048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,193.14*75
2025-08-22T05:52:27.0024766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,193.18*7A
2025-08-22T05:52:28.0025290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,193.22*5F
2025-08-22T05:52:29.0022614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,193.23*50
2025-08-22T05:52:30.0023564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,193.27*5D
2025-08-22T05:52:31.0018338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,193.34*75
2025-08-22T05:52:32.0022854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,193.33*78
2025-08-22T05:52:33.0019941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,193.25*58
2025-08-22T05:52:34.0025282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,193.26*54
2025-08-22T05:52:35.0018332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,193.36*75
2025-08-22T05:52:36.0023002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,193.48*71
2025-08-22T05:52:37.0018605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,193.56*71
2025-08-22T05:52:38.0022020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,193.52*7B
2025-08-22T05:52:39.0024748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,193.38*78
2025-08-22T05:52:40.0024606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,193.38*5E
2025-08-22T05:52:41.0021538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,193.56*5A
2025-08-22T05:52:42.0022645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,193.71*5B
2025-08-22T05:52:43.0019197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,193.73*73
2025-08-22T05:52:44.0120344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,193.69*77
2025-08-22T05:52:45.0020210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,193.64*74
2025-08-22T05:52:46.0022567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,193.56*54
2025-08-22T05:52:47.0018108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,193.63*58
2025-08-22T05:52:48.0022839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,193.89*55
2025-08-22T05:52:49.0024063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,194.08*7A
2025-08-22T05:52:50.0026798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,193.92*56
2025-08-22T05:52:51.0022686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,193.60*5F
2025-08-22T05:52:52.0024439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,193.59*79
2025-08-22T05:52:53.0024002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,193.89*5F
2025-08-22T05:52:54.0025208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.58,194.12*56
2025-08-22T05:52:55.0119648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,194.10*70
2025-08-22T05:52:56.0121312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.90,193.94*7F
2025-08-22T05:52:57.0017758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,193.78*51
2025-08-22T05:52:58.0025080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,193.76*78
2025-08-22T05:52:59.0102144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.26,193.93*7C
2025-08-22T05:53:00.0023651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,194.17*5A
2025-08-22T05:53:01.0118478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,194.26*78
2025-08-22T05:53:02.0026774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,194.14*72
2025-08-22T05:53:03.0122756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,193.99*73
2025-08-22T05:53:04.0023184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,193.98*59
2025-08-22T05:53:05.0018204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,194.10*51
2025-08-22T05:53:06.0025194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,194.26*5A
2025-08-22T05:53:07.0027053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,194.36*7F
2025-08-22T05:53:08.0120448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,194.36*73
2025-08-22T05:53:09.0026109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,194.28*75
2025-08-22T05:53:10.0026535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,194.25*5B
2025-08-22T05:53:11.0022259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.52,194.40*5D
2025-08-22T05:53:12.0023681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,194.55*55
2025-08-22T05:53:13.0026086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,194.47*5C
2025-08-22T05:53:14.0117008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.05,194.32*7E
2025-08-22T05:53:15.0124993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,194.37*70
2025-08-22T05:53:16.0021437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,194.62*58
2025-08-22T05:53:17.0017872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,194.74*5A
2025-08-22T05:53:18.0018896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,194.58*5D
2025-08-22T05:53:19.0020124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,194.35*58
2025-08-22T05:53:20.0021423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,194.25*5D
2025-08-22T05:53:21.0018401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,194.34*5D
2025-08-22T05:53:22.0021926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,194.51*5D
2025-08-22T05:53:23.0026341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,194.60*77
2025-08-22T05:53:24.0018408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,194.62*70
2025-08-22T05:53:25.0123426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,194.55*77
2025-08-22T05:53:26.0121489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,194.35*79
2025-08-22T05:53:27.0027107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.06,194.18*53
2025-08-22T05:53:28.0023284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.15,194.29*52
2025-08-22T05:53:29.0023000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,194.58*5E
2025-08-22T05:53:30.0126562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,194.75*77
2025-08-22T05:53:31.0122973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,194.67*7A
2025-08-22T05:53:32.0123002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.35,194.41*76
2025-08-22T05:53:33.0021188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.00,194.17*58
2025-08-22T05:53:34.0023940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.06,194.17*5B
2025-08-22T05:53:35.0023820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.47,194.35*5F
2025-08-22T05:53:36.0025057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,194.57*50
2025-08-22T05:53:37.0021309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.08,194.70*56
2025-08-22T05:53:38.0122448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,194.66*7B
2025-08-22T05:53:39.0020679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,194.42*72
2025-08-22T05:53:40.0023993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,194.19*57
2025-08-22T05:53:41.0119755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,194.18*56
2025-08-22T05:53:42.0019767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,194.28*5B
2025-08-22T05:53:43.0020491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.41,194.34*56
2025-08-22T05:53:44.0018233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,194.35*56
2025-08-22T05:53:45.0022566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,194.42*5C
2025-08-22T05:53:46.0119804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,194.54*70
2025-08-22T05:53:47.0035046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,194.50*74
2025-08-22T05:53:48.0122993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,194.31*75
2025-08-22T05:53:49.0020238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,194.17*5C
2025-08-22T05:53:50.0022441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,194.14*5B
2025-08-22T05:53:51.0017045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,194.16*5A
2025-08-22T05:53:52.0082430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.52,194.24*5C
2025-08-22T05:53:53.0022435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,194.38*5A
2025-08-22T05:53:54.0125621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,194.39*7F
2025-08-22T05:53:55.0121942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,194.28*75
2025-08-22T05:53:56.0124606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,194.18*79
2025-08-22T05:53:57.0118700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,194.15*79
2025-08-22T05:53:58.0119340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,194.08*78
2025-08-22T05:53:59.0025062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,194.02*5E
2025-08-22T05:54:00.0024643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,194.12*5E
2025-08-22T05:54:01.0023943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,194.31*5A
2025-08-22T05:54:02.0025427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,194.35*5C
2025-08-22T05:54:03.0120155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,194.20*75
2025-08-22T05:54:04.0118886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.12,193.99*52
2025-08-22T05:54:05.0027327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,193.93*52
2025-08-22T05:54:06.0018028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.43,194.08*50
2025-08-22T05:54:07.0024708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,194.23*52
2025-08-22T05:54:08.0125038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,194.19*71
2025-08-22T05:54:09.0120082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,194.06*73
2025-08-22T05:54:10.0117995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,193.96*7A
2025-08-22T05:54:11.0024146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,194.02*59
2025-08-22T05:54:12.0025162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,194.21*5A
2025-08-22T05:54:13.0118901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,194.36*7E
2025-08-22T05:54:14.0126287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,194.28*7E
2025-08-22T05:54:15.0121162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,194.06*74
2025-08-22T05:54:16.0018650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,193.97*53
2025-08-22T05:54:17.0024539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,194.11*53
2025-08-22T05:54:18.0024128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.54,194.23*54
2025-08-22T05:54:19.0120498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,194.22*55
2025-08-22T05:54:20.0121033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,194.23*71
2025-08-22T05:54:21.0127237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,194.28*71
2025-08-22T05:54:22.0118668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,194.30*77
2025-08-22T05:54:23.0121678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,194.33*79
2025-08-22T05:54:24.0119879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,194.34*74
2025-08-22T05:54:25.0117778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,194.27*78
2025-08-22T05:54:26.0020172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,194.17*57
2025-08-22T05:54:27.0022150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,194.19*74
2025-08-22T05:54:28.0023671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,194.37*54
2025-08-22T05:54:29.0026203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,194.52*5E
2025-08-22T05:54:30.0123121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,194.55*74
2025-08-22T05:54:31.0119970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,194.53*76
2025-08-22T05:54:32.0161875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,194.46*78
2025-08-22T05:54:33.0124194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,194.43*78
2025-08-22T05:54:34.0026298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,194.48*55
2025-08-22T05:54:35.0019323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,194.52*7B
2025-08-22T05:54:36.0018828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,194.50*71
2025-08-22T05:54:37.0123393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,194.54*77
2025-08-22T05:54:38.0123318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,194.71*78
2025-08-22T05:54:39.0119012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,194.79*7C
2025-08-22T05:54:40.0121518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,194.76*73
2025-08-22T05:54:41.0118835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,194.66*75
2025-08-22T05:54:42.0022599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,194.58*57
2025-08-22T05:54:43.0017840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,194.54*73
2025-08-22T05:54:44.0027099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.17,194.62*7A
2025-08-22T05:54:45.0123610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,194.82*54
2025-08-22T05:54:46.0124771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.72,195.03*5E
2025-08-22T05:54:47.0122850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,195.04*7F
2025-08-22T05:54:48.0123198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.48,194.79*73
2025-08-22T05:54:49.0120201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,194.48*58
2025-08-22T05:54:50.0023617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,194.40*7F
2025-08-22T05:54:51.0025516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.45,194.67*77
2025-08-22T05:54:52.0025671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.28,195.00*5D
2025-08-22T05:54:53.0121100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,195.08*72
2025-08-22T05:54:54.0125091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.99,194.92*79
2025-08-22T05:54:55.0128046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.91,194.70*7E
2025-08-22T05:54:56.0024854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,194.64*58
2025-08-22T05:54:57.0026733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.40,194.70*5B
2025-08-22T05:54:58.0123755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.36,194.78*57
2025-08-22T05:54:59.0123331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,194.84*55
2025-08-22T05:55:00.0118322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,194.96*72
2025-08-22T05:55:01.0124867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,195.07*77
2025-08-22T05:55:02.0121950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,195.03*73
2025-08-22T05:55:03.0117803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,194.79*55
2025-08-22T05:55:04.0124404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,194.58*54
2025-08-22T05:55:05.0024296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,194.72*73
2025-08-22T05:55:06.0126283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.56,195.06*53
2025-08-22T05:55:07.0121003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,195.27*5C
2025-08-22T05:55:08.0118621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,195.23*70
2025-08-22T05:55:09.0121979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,195.15*78
2025-08-22T05:55:10.0125432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,195.06*75
2025-08-22T05:55:11.0127261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,194.94*56
2025-08-22T05:55:12.0018470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,194.90*7D
2025-08-22T05:55:13.0120393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,195.02*58
2025-08-22T05:55:14.0123771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,195.23*5E
2025-08-22T05:55:15.0121983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,195.42*5D
2025-08-22T05:55:16.0118546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,195.49*7A
2025-08-22T05:55:17.0125070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,195.44*77
2025-08-22T05:55:18.0126542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,195.35*7A
2025-08-22T05:55:19.0124436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,195.30*7D
2025-08-22T05:55:20.0127014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,195.31*50
2025-08-22T05:55:21.0122780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,195.38*52
2025-08-22T05:55:22.0117991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,195.42*50
2025-08-22T05:55:23.0123707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,195.50*59
2025-08-22T05:55:24.0121319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,195.63*50
2025-08-22T05:55:25.0127082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,195.74*7F
2025-08-22T05:55:26.0119510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,195.76*77
2025-08-22T05:55:27.0135794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,195.70*77
2025-08-22T05:55:28.0125064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,195.64*5F
2025-08-22T05:55:29.0120817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,195.65*71
2025-08-22T05:55:30.0128449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,195.64*79
2025-08-22T05:55:31.0122976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,195.65*76
2025-08-22T05:55:32.0124868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,195.74*57
2025-08-22T05:55:33.0119846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,195.91*5C
2025-08-22T05:55:34.0121978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.65,196.09*55
2025-08-22T05:55:35.0118198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,196.17*59
2025-08-22T05:55:36.0121568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,196.07*7C
2025-08-22T05:55:37.0126067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,195.93*77
2025-08-22T05:55:38.0125580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,195.92*74
2025-08-22T05:55:39.0125620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,196.09*5A
2025-08-22T05:55:40.0121340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,196.32*51
2025-08-22T05:55:41.0116563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,196.46*55
2025-08-22T05:55:42.0119981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,196.52*5A
2025-08-22T05:55:43.0123413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,196.49*58
2025-08-22T05:55:44.0124561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,196.41*73
2025-08-22T05:55:45.0120996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,196.44*70
2025-08-22T05:55:46.0122446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,196.59*71
2025-08-22T05:55:47.0119461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,196.75*7A
2025-08-22T05:55:48.0120511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,196.79*7A
2025-08-22T05:55:49.0118835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,196.77*73
2025-08-22T05:55:50.0125306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,196.68*7D
2025-08-22T05:55:51.0122242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,196.59*70
2025-08-22T05:55:52.0123115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,196.72*57
2025-08-22T05:55:53.0121326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.12,197.03*50
2025-08-22T05:55:54.0037600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,197.27*5C
2025-08-22T05:55:55.0127243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,197.15*5A
2025-08-22T05:55:56.0121950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,196.87*55
2025-08-22T05:55:57.0191657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,196.81*57
2025-08-22T05:55:58.0123537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,197.05*50
2025-08-22T05:55:59.0122481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.03,197.28*56
2025-08-22T05:56:00.0127861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,197.25*71
2025-08-22T05:56:01.0123431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,197.08*70
2025-08-22T05:56:02.0122385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,197.03*72
2025-08-22T05:56:03.0120989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.28,197.24*57
2025-08-22T05:56:04.0122699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,197.59*52
2025-08-22T05:56:05.0118167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,197.73*75
2025-08-22T05:56:06.0117215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,197.59*7F
2025-08-22T05:56:07.0121163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,197.39*75
2025-08-22T05:56:08.0123639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,197.32*70
2025-08-22T05:56:09.0125288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.25,197.45*5F
2025-08-22T05:56:10.0123774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.32,197.72*5E
2025-08-22T05:56:11.0119048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,197.95*57
2025-08-22T05:56:12.0119460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,197.98*70
2025-08-22T05:56:13.0126849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.40,197.85*70
2025-08-22T05:56:14.0127430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,197.75*7E
2025-08-22T05:56:15.0128703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,197.82*50
2025-08-22T05:56:16.0126353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,197.93*5B
2025-08-22T05:56:17.0122884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,197.98*52
2025-08-22T05:56:18.0123396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,198.05*5F
2025-08-22T05:56:19.0120092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,198.09*76
2025-08-22T05:56:20.0121766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,198.11*52
2025-08-22T05:56:21.0118054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,198.20*50
2025-08-22T05:56:22.0122426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,198.27*52
2025-08-22T05:56:23.0118241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,198.31*57
2025-08-22T05:56:24.0121011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,198.31*7E
2025-08-22T05:56:25.0155996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,198.26*79
2025-08-22T05:56:26.0123940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,198.23*57
2025-08-22T05:56:27.0119019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,198.31*58
2025-08-22T05:56:28.0121611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.49,198.53*50
2025-08-22T05:56:29.0118665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.88,198.68*5E
2025-08-22T05:56:30.0118295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,198.62*73
2025-08-22T05:56:31.0123816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.38,198.46*79
2025-08-22T05:56:32.0125042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.00,198.44*55
2025-08-22T05:56:33.0122486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,198.62*58
2025-08-22T05:56:34.0120158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,198.80*58
2025-08-22T05:56:35.0119996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,198.86*5A
2025-08-22T05:56:36.0125608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,198.87*7C
2025-08-22T05:56:37.0121721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,198.91*70
2025-08-22T05:56:38.0126531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,198.91*76
2025-08-22T05:56:39.0117433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,198.96*7B
2025-08-22T05:56:40.0120516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,199.04*54
2025-08-22T05:56:41.0124043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,199.08*7E
2025-08-22T05:56:42.0118233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,199.12*55
2025-08-22T05:56:43.0124387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,199.24*5F
2025-08-22T05:56:44.0126016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,199.40*5C
2025-08-22T05:56:45.0122520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,199.46*7B
2025-08-22T05:56:46.0122863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,199.43*7A
2025-08-22T05:56:47.0120473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,199.39*5E
2025-08-22T05:56:48.0122637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,199.41*73
2025-08-22T05:56:49.0118533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,199.54*50
2025-08-22T05:56:50.0120481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,199.69*58
2025-08-22T05:56:51.0126293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,199.73*74
2025-08-22T05:56:52.0124553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,199.68*74
2025-08-22T05:56:53.0119834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,199.70*7E
2025-08-22T05:56:54.0122564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,199.81*54
2025-08-22T05:56:55.0117571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,199.93*5F
2025-08-22T05:56:56.0120814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,199.97*5A
2025-08-22T05:56:57.0124816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,199.94*59
2025-08-22T05:56:58.0119329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,199.86*50
2025-08-22T05:56:59.0123746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,199.83*76
2025-08-22T05:57:00.0119017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,199.96*53
2025-08-22T05:57:01.0124946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.27,200.20*5A
2025-08-22T05:57:02.0124134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,200.31*7E
2025-08-22T05:57:03.0125407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,200.16*50
2025-08-22T05:57:04.0116851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,199.99*5A
2025-08-22T05:57:05.0121432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,200.05*78
2025-08-22T05:57:06.0125105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,200.22*7C
2025-08-22T05:57:07.0118174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,200.32*56
2025-08-22T05:57:08.0119755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,200.32*5C
2025-08-22T05:57:09.0124720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,200.28*7A
2025-08-22T05:57:10.0125743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,200.31*7C
2025-08-22T05:57:11.0121237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,200.38*70
2025-08-22T05:57:12.0122448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,200.46*57
2025-08-22T05:57:13.0120104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,200.46*74
2025-08-22T05:57:14.0119850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,200.35*5C
2025-08-22T05:57:15.0126286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,200.34*7E
2025-08-22T05:57:16.0127665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,200.53*74
2025-08-22T05:57:17.0122315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,200.70*5F
2025-08-22T05:57:18.0125404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,200.74*50
2025-08-22T05:57:19.0120261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,200.71*58
2025-08-22T05:57:20.0122798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,200.65*55
2025-08-22T05:57:21.0118659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,200.63*7E
2025-08-22T05:57:22.0123551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,200.69*54
2025-08-22T05:57:23.0120045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,200.82*7C
2025-08-22T05:57:24.0122592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,200.95*7F
2025-08-22T05:57:25.0117543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,201.00*7A
2025-08-22T05:57:26.0126077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,201.01*51
2025-08-22T05:57:27.0120488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,201.02*53
2025-08-22T05:57:28.0120734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,201.01*56
2025-08-22T05:57:29.0119393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,201.00*78
2025-08-22T05:57:30.0124898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,201.00*7A
2025-08-22T05:57:31.0126324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,201.09*54
2025-08-22T05:57:32.0123145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.58,201.25*5D
2025-08-22T05:57:33.0118978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,201.32*77
2025-08-22T05:57:34.0121325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,201.31*7F
2025-08-22T05:57:35.0121215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,201.36*7F
2025-08-22T05:57:36.0118349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,201.42*5C
2025-08-22T05:57:37.0125089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,201.36*70
2025-08-22T05:57:38.0117797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,201.27*56
2025-08-22T05:57:39.0123652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,201.25*7D
2025-08-22T05:57:40.0125952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,201.39*7B
2025-08-22T05:57:41.0120493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,201.58*59
2025-08-22T05:57:42.0123726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,201.70*5D
2025-08-22T05:57:43.0124115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,201.64*50
2025-08-22T05:57:44.0125583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,201.47*54
2025-08-22T05:57:45.0126343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,201.47*5A
2025-08-22T05:57:46.0118811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,201.60*7A
2025-08-22T05:57:47.0119106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,201.67*53
2025-08-22T05:57:48.0127239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,201.58*54
2025-08-22T05:57:49.0125966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,201.50*5A
2025-08-22T05:57:50.0119785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,201.57*51
2025-08-22T05:57:51.0118790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,201.76*73
2025-08-22T05:57:52.0118901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,201.88*7B
2025-08-22T05:57:53.0123374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,201.82*7A
2025-08-22T05:57:54.0127067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,201.65*7B
2025-08-22T05:57:55.0126299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,201.49*5D
2025-08-22T05:57:56.0124691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,201.53*7A
2025-08-22T05:57:57.0122321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.28,201.74*58
2025-08-22T05:57:58.0127366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,201.90*53
2025-08-22T05:57:59.0183747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,201.91*7E
2025-08-22T05:58:00.0126692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,201.78*74
2025-08-22T05:58:01.0117058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,201.71*74
2025-08-22T05:58:02.0120993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,201.77*5F
2025-08-22T05:58:03.0121123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,201.88*7A
2025-08-22T05:58:04.0119070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,201.88*5C
2025-08-22T05:58:05.0126786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,201.79*74
2025-08-22T05:58:06.0121585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,201.77*7F
2025-08-22T05:58:07.0119434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.99,201.88*57
2025-08-22T05:58:08.0119292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.14,202.01*56
2025-08-22T05:58:09.0126079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,202.04*7A
2025-08-22T05:58:10.0126794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,201.91*5B
2025-08-22T05:58:11.0121860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,201.70*50
2025-08-22T05:58:12.0122208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,201.55*5E
2025-08-22T05:58:13.0116840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,201.56*74
2025-08-22T05:58:14.0119616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,201.77*55
2025-08-22T05:58:15.0126305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.94,202.01*52
2025-08-22T05:58:16.0119620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,202.07*72
2025-08-22T05:58:17.0125887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,201.97*75
2025-08-22T05:58:18.0126504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,201.74*5F
2025-08-22T05:58:19.0124291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,201.55*54
2025-08-22T05:58:20.0122276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,201.56*58
2025-08-22T05:58:21.0126310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,201.74*76
2025-08-22T05:58:22.0122176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,201.89*59
2025-08-22T05:58:23.0126739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.75,201.93*55
2025-08-22T05:58:24.0121746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.78,201.93*5B
2025-08-22T05:58:25.0117012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,201.93*70
2025-08-22T05:58:26.0122498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,201.83*76
2025-08-22T05:58:27.0118833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.65,201.70*52
2025-08-22T05:58:28.0119918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,201.64*57
2025-08-22T05:58:29.0121310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,201.67*76
2025-08-22T05:58:30.0126678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.35,201.74*5D
2025-08-22T05:58:31.0121130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.11,201.85*54
2025-08-22T05:58:32.0124056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.42,201.97*5C
2025-08-22T05:58:33.0119291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,202.03*74
2025-08-22T05:58:34.0123642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,201.99*78
2025-08-22T05:58:35.0120823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,201.82*5B
2025-08-22T05:58:36.0120512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,201.65*51
2025-08-22T05:58:37.0118087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,201.63*54
2025-08-22T05:58:38.0120877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,201.74*54
2025-08-22T05:58:39.0120844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,201.86*50
2025-08-22T05:58:40.0124412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.87,201.91*5B
2025-08-22T05:58:41.0119807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,201.92*52
2025-08-22T05:58:42.0123003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,201.90*77
2025-08-22T05:58:43.0122851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,201.90*73
2025-08-22T05:58:44.0119193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,201.86*71
2025-08-22T05:58:45.0126391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,201.75*5E
2025-08-22T05:58:46.0192565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,201.69*75
2025-08-22T05:58:47.0126573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.45,201.75*52
2025-08-22T05:58:48.0122845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,201.91*51
2025-08-22T05:58:49.0126081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,202.01*79
2025-08-22T05:58:50.0119964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,202.04*7C
2025-08-22T05:58:51.0118725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,201.95*7B
2025-08-22T05:58:52.0121232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,201.77*58
2025-08-22T05:58:53.0122042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,201.64*7C
2025-08-22T05:58:54.0122684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.18,201.72*5E
2025-08-22T05:58:55.0122560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,201.91*59
2025-08-22T05:58:56.0118313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,201.99*7D
2025-08-22T05:58:57.0127373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,201.93*75
2025-08-22T05:58:58.0124592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,201.87*71
2025-08-22T05:58:59.0119186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,201.82*55
2025-08-22T05:59:00.0124013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,201.75*79
2025-08-22T05:59:01.0120481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,201.73*78
2025-08-22T05:59:02.0122431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,201.79*70
2025-08-22T05:59:03.0122454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,201.88*7E
2025-08-22T05:59:04.0124358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,201.97*77
2025-08-22T05:59:05.0118796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,201.99*5A
2025-08-22T05:59:06.0120656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,201.92*53
2025-08-22T05:59:07.0117632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,201.82*51
2025-08-22T05:59:08.0122062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,201.76*71
2025-08-22T05:59:09.0127814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,201.81*70
2025-08-22T05:59:10.0120685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,201.96*79
2025-08-22T05:59:11.0122577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,202.04*7C
2025-08-22T05:59:12.0124029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,202.01*5F
2025-08-22T05:59:13.0125355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,201.94*53
2025-08-22T05:59:14.0119354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,201.90*56
2025-08-22T05:59:15.0124144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,201.89*50
2025-08-22T05:59:16.0118525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,201.95*73
2025-08-22T05:59:17.0126810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,202.04*70
2025-08-22T05:59:18.0120800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,202.06*7C
2025-08-22T05:59:19.0125460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,202.00*71
2025-08-22T05:59:20.0122022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,201.96*58
2025-08-22T05:59:21.0118115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,202.01*59
2025-08-22T05:59:22.0156232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,202.05*7F
2025-08-22T05:59:23.0124576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,202.07*53
2025-08-22T05:59:24.0126125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,202.11*77
2025-08-22T05:59:25.0122121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,202.08*74
2025-08-22T05:59:26.0123554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,202.06*75
2025-08-22T05:59:27.0120800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,202.07*54
2025-08-22T05:59:28.0124588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,202.07*5D
2025-08-22T05:59:29.0124584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,202.03*74
2025-08-22T05:59:30.0122601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,202.04*55
2025-08-22T05:59:31.0125449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,202.11*7A
2025-08-22T05:59:32.0125989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,202.14*53
2025-08-22T05:59:33.0122589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,202.08*78
2025-08-22T05:59:34.0123731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.27,201.98*7F
2025-08-22T05:59:35.0120952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,201.93*70
2025-08-22T05:59:36.0121997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,201.95*75
2025-08-22T05:59:37.0117237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,202.00*74
2025-08-22T05:59:38.0119212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,202.08*5E
2025-08-22T05:59:39.0125280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,202.15*78
2025-08-22T05:59:40.0120509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,202.11*73
2025-08-22T05:59:41.0118162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,202.03*7D
2025-08-22T05:59:42.0121519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,201.96*5C
2025-08-22T05:59:43.0126877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,201.97*59
2025-08-22T05:59:44.0121167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,202.11*50
2025-08-22T05:59:45.0123920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,202.22*79
2025-08-22T05:59:46.0125133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,202.16*77
2025-08-22T05:59:47.0121028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,202.02*76
2025-08-22T05:59:48.0124308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,201.98*7F
2025-08-22T05:59:49.0118222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.38,202.09*5C
2025-08-22T05:59:50.0120892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.53,202.26*54
2025-08-22T05:59:51.0120202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,202.36*52
2025-08-22T05:59:52.0117124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,202.25*71
2025-08-22T05:59:53.0124531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.37,202.10*7C
2025-08-22T05:59:54.0123945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,202.10*79
2025-08-22T05:59:55.0120494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,202.21*53
2025-08-22T05:59:56.0120099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.35,202.30*5E
2025-08-22T05:59:57.0125734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,202.34*58
2025-08-22T05:59:58.0122513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,202.34*78
2025-08-22T05:59:59.0118002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,202.35*79
2025-08-22T06:00:00.0120874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,202.36*7B
2025-08-22T06:00:01.0125895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,202.31*70
2025-08-22T06:00:02.0127887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,202.31*71
2025-08-22T06:00:03.0120880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,202.34*53
2025-08-22T06:00:04.0123882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.14,202.34*57
2025-08-22T06:00:05.0122307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,202.38*5B
2025-08-22T06:00:06.0123629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,202.49*52
2025-08-22T06:00:07.0119467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,202.53*7B
2025-08-22T06:00:08.0120598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,202.45*72
2025-08-22T06:00:09.0126696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,202.36*57
2025-08-22T06:00:10.0117694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,202.38*7E
2025-08-22T06:00:11.0123511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,202.51*56
2025-08-22T06:00:12.0121048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,202.58*5A
2025-08-22T06:00:13.0117508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,202.55*7D
2025-08-22T06:00:14.0119653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.45,202.48*77
2025-08-22T06:00:15.0122310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,202.45*73
2025-08-22T06:00:16.0123989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,202.50*53
2025-08-22T06:00:17.0120590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.59,202.52*59
2025-08-22T06:00:18.0122746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,202.45*7D
2025-08-22T06:00:19.0119121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,202.35*52
2025-08-22T06:00:20.0120112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,202.29*50
2025-08-22T06:00:21.0126000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,202.35*54
2025-08-22T06:00:22.0116861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.95,202.47*5E
2025-08-22T06:00:23.0124411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,202.57*58
2025-08-22T06:00:24.0125204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,202.57*78
2025-08-22T06:00:25.0121805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,202.48*73
2025-08-22T06:00:26.0125297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,202.34*51
2025-08-22T06:00:27.0124909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.88,202.21*55
2025-08-22T06:00:28.0126957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,202.20*72
2025-08-22T06:00:29.0122533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,202.33*72
2025-08-22T06:00:30.0123992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,202.52*5D
2025-08-22T06:00:31.0120567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.55,202.58*5C
2025-08-22T06:00:32.0122300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,202.46*7E
2025-08-22T06:00:33.0123754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,202.41*70
2025-08-22T06:00:34.0125359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,202.53*7A
2025-08-22T06:00:35.0120951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,202.60*51
2025-08-22T06:00:36.0119521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.91,202.48*7F
2025-08-22T06:00:37.0121242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.02,202.35*78
2025-08-22T06:00:38.0125135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,202.34*7D
2025-08-22T06:00:39.0126714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,202.47*54
2025-08-22T06:00:40.0116497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.70,202.69*5D
2025-08-22T06:00:41.0125759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.91,202.82*7D
2025-08-22T06:00:42.0119265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,202.76*75
2025-08-22T06:00:43.0124350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,202.62*7B
2025-08-22T06:00:44.0120507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,202.54*53
2025-08-22T06:00:45.0126879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,202.50*74
2025-08-22T06:00:46.0123332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,202.47*7F
2025-08-22T06:00:47.0119941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,202.53*53
2025-08-22T06:00:48.0123351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.25,202.71*51
2025-08-22T06:00:49.0121940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,202.94*50
2025-08-22T06:00:50.0125143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,203.07*5E
2025-08-22T06:00:51.0119640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,202.93*72
2025-08-22T06:00:52.0118849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,202.61*5D
2025-08-22T06:00:53.0124503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,202.42*59
2025-08-22T06:00:54.0126705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,202.51*7A
2025-08-22T06:00:55.0126422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.45,202.83*5F
2025-08-22T06:00:56.0125142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,203.15*5E
2025-08-22T06:00:57.0120027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,203.21*78
2025-08-22T06:00:58.0123451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,203.04*7B
2025-08-22T06:00:59.0119747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,202.80*7B
2025-08-22T06:01:00.0121476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,202.68*56
2025-08-22T06:01:01.0127443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,202.75*55
2025-08-22T06:01:02.0121477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,202.84*55
2025-08-22T06:01:03.0127701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,202.82*57
2025-08-22T06:01:04.0120972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,202.83*59
2025-08-22T06:01:05.0119354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,202.95*5E
2025-08-22T06:01:06.0117381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,203.04*56
2025-08-22T06:01:07.0123501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,202.98*7F
2025-08-22T06:01:08.0119702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,202.85*7E
2025-08-22T06:01:09.0125248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,202.70*7E
2025-08-22T06:01:10.0181402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,202.67*7C
2025-08-22T06:01:11.0121677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,202.73*7D
2025-08-22T06:01:12.0119622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,202.84*52
2025-08-22T06:01:13.0120112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,202.98*5D
2025-08-22T06:01:14.0124879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,203.09*72
2025-08-22T06:01:15.0123593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,203.01*7E
2025-08-22T06:01:16.0247164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,202.84*7E
2025-08-22T06:01:17.0125802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,202.68*50
2025-08-22T06:01:18.0123365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,202.68*71
2025-08-22T06:01:19.0123208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,202.81*77
2025-08-22T06:01:20.0126898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,202.93*59
2025-08-22T06:01:21.0124862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,202.96*7D
2025-08-22T06:01:22.0125182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,202.90*71
2025-08-22T06:01:23.0118404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,202.81*70
2025-08-22T06:01:24.0121747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,202.76*54
2025-08-22T06:01:25.0124116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,202.82*71
2025-08-22T06:01:26.0125032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,202.92*78
2025-08-22T06:01:27.0220405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,202.91*7B
2025-08-22T06:01:28.0123732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,202.82*70
2025-08-22T06:01:29.0220054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,202.77*73
2025-08-22T06:01:30.0120355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,202.80*55
2025-08-22T06:01:31.0127503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.47,202.88*55
2025-08-22T06:01:32.0118642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.47,202.98*54
2025-08-22T06:01:33.0125640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,203.04*70
2025-08-22T06:01:34.0126766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,202.96*7F
2025-08-22T06:01:35.0123165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,202.82*5F
2025-08-22T06:01:36.0123230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,202.75*52
2025-08-22T06:01:37.0125006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,202.80*74
2025-08-22T06:01:38.0127893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,202.90*5B
2025-08-22T06:01:39.0122570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,202.99*54
2025-08-22T06:01:40.0125285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,203.09*5C
2025-08-22T06:01:41.0219627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,203.15*75
2025-08-22T06:01:42.0220897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,203.06*79
2025-08-22T06:01:43.0119378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,202.86*5A
2025-08-22T06:01:44.0123856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,202.73*53
2025-08-22T06:01:45.0125057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.26,202.85*73
2025-08-22T06:01:46.0174146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.52,203.13*51
2025-08-22T06:01:47.0124577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.23,203.36*53
2025-08-22T06:01:48.0220995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,203.45*7F
2025-08-22T06:01:49.0217191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,203.38*75
2025-08-22T06:01:50.0221323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,203.17*74
2025-08-22T06:01:51.0119006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,202.98*5A
2025-08-22T06:01:52.0127380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,202.97*78
2025-08-22T06:01:53.0118719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.57,203.15*78
2025-08-22T06:01:54.0121621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.69,203.41*50
2025-08-22T06:01:55.0118229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.77,203.60*57
2025-08-22T06:01:56.0219958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,203.64*7E
2025-08-22T06:01:57.0131066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.06,203.50*75
2025-08-22T06:01:58.0119323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,203.30*59
2025-08-22T06:01:59.0125478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,203.19*5E
2025-08-22T06:02:00.0119371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.96,203.32*73
2025-08-22T06:02:01.0119911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.00,203.61*73
2025-08-22T06:02:02.0122673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.07,203.81*5F
2025-08-22T06:02:03.0221039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.54,203.77*7A
2025-08-22T06:02:04.0223901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.25,203.59*77
2025-08-22T06:02:05.0226437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,203.48*7D
2025-08-22T06:02:06.0117392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,203.56*55
2025-08-22T06:02:07.0125487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,203.74*73
2025-08-22T06:02:08.0117075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,203.74*73
2025-08-22T06:02:09.0123301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,203.57*56
2025-08-22T06:02:10.0120966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,203.57*54
2025-08-22T06:02:11.0126274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.25,203.80*50
2025-08-22T06:02:12.0134888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,203.98*54
2025-08-22T06:02:13.0219501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,203.86*79
2025-08-22T06:02:14.0123306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,203.54*53
2025-08-22T06:02:15.0140356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.96,203.29*75
2025-08-22T06:02:16.0120623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.58,203.30*78
2025-08-22T06:02:17.0221011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.41,203.45*55
2025-08-22T06:02:18.0219594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,203.61*7E
2025-08-22T06:02:19.0225444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.65,203.70*7C
2025-08-22T06:02:20.0224358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.28,203.64*77
2025-08-22T06:02:21.0123354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,203.47*7C
2025-08-22T06:02:22.0123267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,203.27*7F
2025-08-22T06:02:23.0118194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,203.18*73
2025-08-22T06:02:24.0120431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,203.26*71
2025-08-22T06:02:25.0126907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,203.47*5F
2025-08-22T06:02:26.0217190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,203.57*52
2025-08-22T06:02:27.0224311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,203.48*72
2025-08-22T06:02:28.0228442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,203.29*76
2025-08-22T06:02:29.0121935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,203.19*5E
2025-08-22T06:02:30.0126797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,203.19*5B
2025-08-22T06:02:31.0118651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,203.27*53
2025-08-22T06:02:32.0220402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,203.38*71
2025-08-22T06:02:33.0133286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,203.47*5C
2025-08-22T06:02:34.0216976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.54,203.52*50
2025-08-22T06:02:35.0222485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,203.40*56
2025-08-22T06:02:36.0121099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,203.15*5E
2025-08-22T06:02:37.0127664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.94,203.06*5F
2025-08-22T06:02:38.0122140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,203.21*5A
2025-08-22T06:02:39.0119076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,203.38*73
2025-08-22T06:02:40.0220029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,203.41*54
2025-08-22T06:02:41.0272776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,203.32*58
2025-08-22T06:02:42.0226670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,203.27*53
2025-08-22T06:02:43.0222304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,203.32*5E
2025-08-22T06:02:44.0223674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,203.38*78
2025-08-22T06:02:45.0220297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,203.33*7D
2025-08-22T06:02:46.0122112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,203.24*50
2025-08-22T06:02:47.0117520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,203.14*56
2025-08-22T06:02:48.0136525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.36,203.05*7C
2025-08-22T06:02:49.0122798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.31,203.06*5E
2025-08-22T06:02:50.0224100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.25,203.30*50
2025-08-22T06:02:51.0219174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.74,203.58*5D
2025-08-22T06:02:52.0225116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,203.55*76
2025-08-22T06:02:53.0221183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.16,203.20*7B
2025-08-22T06:02:54.0123564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,202.89*56
2025-08-22T06:02:55.0118309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.93,202.90*7E
2025-08-22T06:02:56.0119692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.32,203.08*70
2025-08-22T06:02:57.0218295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,203.19*58
2025-08-22T06:02:58.0221281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,203.24*73
2025-08-22T06:02:59.0227510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,203.20*76
2025-08-22T06:03:00.0227405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,203.13*7B
2025-08-22T06:03:01.0126479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,203.08*59
2025-08-22T06:03:02.0119058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,203.03*7F
2025-08-22T06:03:03.0127580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,202.98*5C
2025-08-22T06:03:04.0125895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,202.93*58
2025-08-22T06:03:05.0225511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,202.91*58
2025-08-22T06:03:06.0227123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.05,202.92*59
2025-08-22T06:03:07.0220841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.20,202.97*5D
2025-08-22T06:03:08.0201530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,202.98*79
2025-08-22T06:03:09.0218588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,202.83*70
2025-08-22T06:03:10.0220648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,202.59*52
2025-08-22T06:03:11.0125259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,202.52*75
2025-08-22T06:03:12.0125145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.29,202.67*5F
2025-08-22T06:03:13.0217629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.84,202.81*5F
2025-08-22T06:03:14.0224993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,202.75*55
2025-08-22T06:03:15.0218239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.62,202.54*7B
2025-08-22T06:03:16.0225221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,202.29*52
2025-08-22T06:03:17.0227334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,202.21*56
2025-08-22T06:03:18.0123030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,202.29*7C
2025-08-22T06:03:19.0140651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,202.37*5C
2025-08-22T06:03:20.0219707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,202.37*7F
2025-08-22T06:03:21.0226179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,202.33*7C
2025-08-22T06:03:22.0224566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,202.22*55
2025-08-22T06:03:23.0225735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,202.07*5A
2025-08-22T06:03:24.0125342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,201.93*5E
2025-08-22T06:03:25.0225220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,201.88*51
2025-08-22T06:03:26.0222034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,201.90*5A
2025-08-22T06:03:27.0225943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,201.98*5F
2025-08-22T06:03:28.0221356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,201.98*5D
2025-08-22T06:03:29.0221632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,201.81*7A
2025-08-22T06:03:30.0217666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,201.52*71
2025-08-22T06:03:31.0219863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,201.25*5A
2025-08-22T06:03:32.0123472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,201.30*7D
2025-08-22T06:03:33.0224465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.18,201.56*5E
2025-08-22T06:03:34.0220180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,201.70*5F
2025-08-22T06:03:35.0220992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,201.53*7D
2025-08-22T06:03:36.0225597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.55,201.17*75
2025-08-22T06:03:37.0226698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,200.96*77
2025-08-22T06:03:38.0123666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,200.96*75
2025-08-22T06:03:39.0220263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,200.99*5E
2025-08-22T06:03:40.0223022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,200.95*59
2025-08-22T06:03:41.0220652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,200.85*73
2025-08-22T06:03:42.0226343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,200.77*7E
2025-08-22T06:03:43.0217924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,200.75*75
2025-08-22T06:03:44.0282573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,200.73*74
2025-08-22T06:03:45.0220161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,200.67*7F
2025-08-22T06:03:46.0226203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,200.61*7F
2025-08-22T06:03:47.0217348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,200.54*78
2025-08-22T06:03:48.0124560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,200.39*73
2025-08-22T06:03:49.0124979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,200.28*75
2025-08-22T06:03:50.0220943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,200.26*55
2025-08-22T06:03:51.0223400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,200.26*7E
2025-08-22T06:03:52.0226384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,200.19*70
2025-08-22T06:03:53.0224151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,200.06*7B
2025-08-22T06:03:54.0221577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,200.04*5A
2025-08-22T06:03:55.0225962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,200.10*53
2025-08-22T06:03:56.0223173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,200.08*78
2025-08-22T06:03:57.0219975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,199.89*79
2025-08-22T06:03:58.0219627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,199.59*57
2025-08-22T06:03:59.0218572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,199.41*53
2025-08-22T06:04:00.0224678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,199.56*58
2025-08-22T06:04:01.0221825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,199.85*5B
2025-08-22T06:04:02.0227605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,199.86*79
2025-08-22T06:04:03.0219410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,199.53*7C
2025-08-22T06:04:04.0226336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,199.09*73
2025-08-22T06:04:05.0220820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,198.97*72
2025-08-22T06:04:06.0217687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.12,199.18*72
2025-08-22T06:04:07.0218705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.12,199.40*5F
2025-08-22T06:04:08.0224218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,199.48*7A
2025-08-22T06:04:09.0218536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,199.39*75
2025-08-22T06:04:10.0223599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,199.14*77
2025-08-22T06:04:11.0216906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,198.92*7D
2025-08-22T06:04:12.0217065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,198.86*51
2025-08-22T06:04:13.0223413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,198.92*5B
2025-08-22T06:04:14.0219612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,199.02*58
2025-08-22T06:04:15.0223368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,199.14*59
2025-08-22T06:04:16.0218978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,199.17*53
2025-08-22T06:04:17.0221299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,199.04*74
2025-08-22T06:04:18.0222620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,198.79*5B
2025-08-22T06:04:19.0224542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,198.57*50
2025-08-22T06:04:20.0220814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,198.61*79
2025-08-22T06:04:21.0222442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.58,198.82*52
2025-08-22T06:04:22.0222054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.24,198.94*5F
2025-08-22T06:04:23.0220411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,198.90*59
2025-08-22T06:04:24.0222439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,198.82*70
2025-08-22T06:04:25.0224389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,198.71*5B
2025-08-22T06:04:26.0223788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,198.59*5F
2025-08-22T06:04:27.0225293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,198.46*56
2025-08-22T06:04:28.0222561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,198.48*5D
2025-08-22T06:04:29.0224613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,198.67*5A
2025-08-22T06:04:30.0219483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,198.77*55
2025-08-22T06:04:31.0222721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,198.71*5A
2025-08-22T06:04:32.0221062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,198.62*78
2025-08-22T06:04:33.0223723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,198.56*50
2025-08-22T06:04:34.0224123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,198.52*53
2025-08-22T06:04:35.0222457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,198.48*5D
2025-08-22T06:04:36.0221757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,198.49*55
2025-08-22T06:04:37.0221804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.30,198.59*51
2025-08-22T06:04:38.0224699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.52,198.66*5B
2025-08-22T06:04:39.0221617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,198.66*7A
2025-08-22T06:04:40.0218975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,198.61*56
2025-08-22T06:04:41.0222167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,198.49*55
2025-08-22T06:04:42.0227242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,198.36*7C
2025-08-22T06:04:43.0225279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,198.36*7B
2025-08-22T06:04:44.0226539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,198.46*5E
2025-08-22T06:04:45.0221638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,198.51*78
2025-08-22T06:04:46.0227657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,198.53*7B
2025-08-22T06:04:47.0218547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,198.50*70
2025-08-22T06:04:48.0225387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,198.51*7B
2025-08-22T06:04:49.0220197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,198.54*54
2025-08-22T06:04:50.0227652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,198.45*53
2025-08-22T06:04:51.0220366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,198.31*57
2025-08-22T06:04:52.0226316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,198.26*52
2025-08-22T06:04:53.0224018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,198.33*51
2025-08-22T06:04:54.0219811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,198.36*55
2025-08-22T06:04:55.0221387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,198.33*7F
2025-08-22T06:04:56.0224893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,198.35*72
2025-08-22T06:04:57.0220064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,198.39*7A
2025-08-22T06:04:58.0221978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,198.32*7B
2025-08-22T06:04:59.0225787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,198.08*5E
2025-08-22T06:05:00.0220429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,197.93*5F
2025-08-22T06:05:01.0222551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,197.95*51
2025-08-22T06:05:02.0223460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,198.04*5E
2025-08-22T06:05:03.0226122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,198.06*5F
2025-08-22T06:05:04.0223045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,198.03*71
2025-08-22T06:05:05.0217668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,197.99*76
2025-08-22T06:05:06.0217300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,197.91*71
2025-08-22T06:05:07.0219954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,197.80*57
2025-08-22T06:05:08.0227308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,197.73*72
2025-08-22T06:05:09.0219157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,197.70*59
2025-08-22T06:05:10.0227468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,197.66*5D
2025-08-22T06:05:11.0225005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,197.64*57
2025-08-22T06:05:12.0221909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,197.68*50
2025-08-22T06:05:13.0224438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,197.71*55
2025-08-22T06:05:14.0220130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,197.71*79
2025-08-22T06:05:15.0222328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,197.57*76
2025-08-22T06:05:16.0218620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,197.38*55
2025-08-22T06:05:17.0223100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,197.31*76
2025-08-22T06:05:18.0216931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,197.40*5F
2025-08-22T06:05:19.0219340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,197.47*58
2025-08-22T06:05:20.0220217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,197.44*70
2025-08-22T06:05:21.0224320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,197.36*70
2025-08-22T06:05:22.0220102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,197.31*75
2025-08-22T06:05:23.0227913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,197.33*71
2025-08-22T06:05:24.0217983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,197.35*7A
2025-08-22T06:05:25.0224115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,197.27*72
2025-08-22T06:05:26.0219652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,197.14*52
2025-08-22T06:05:27.0226401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,197.09*76
2025-08-22T06:05:28.0223972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,197.16*58
2025-08-22T06:05:29.0227137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.86,197.32*57
2025-08-22T06:05:30.0223424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,197.41*7C
2025-08-22T06:05:31.0218678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.44,197.29*75
2025-08-22T06:05:32.0186480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,197.04*55
2025-08-22T06:05:33.0221620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,196.83*5E
2025-08-22T06:05:34.0218910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.28,196.84*7E
2025-08-22T06:05:35.0219496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.48,197.07*57
2025-08-22T06:05:36.0226505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,197.28*5E
2025-08-22T06:05:37.0218168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,197.25*73
2025-08-22T06:05:38.0224516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,197.03*72
2025-08-22T06:05:39.0228302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,196.91*7C
2025-08-22T06:05:40.0223868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,196.95*7E
2025-08-22T06:05:41.0225165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,197.04*76
2025-08-22T06:05:42.0219644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,197.08*79
2025-08-22T06:05:43.0223916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,197.04*74
2025-08-22T06:05:44.0219956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,196.96*71
2025-08-22T06:05:45.0221622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,197.00*7B
2025-08-22T06:05:46.0217274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.93,197.15*53
2025-08-22T06:05:47.0220342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,197.24*51
2025-08-22T06:05:48.0219627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,197.19*74
2025-08-22T06:05:49.0220419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,197.03*52
2025-08-22T06:05:50.0226887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.41,196.88*5E
2025-08-22T06:05:51.0224179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,196.92*50
2025-08-22T06:05:52.0219392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,197.06*5D
2025-08-22T06:05:53.0220614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.05,197.16*5F
2025-08-22T06:05:54.0218688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,197.18*5F
2025-08-22T06:05:55.0222645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,197.15*77
2025-08-22T06:05:56.0228073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,197.16*7F
2025-08-22T06:05:57.0225531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,197.16*73
2025-08-22T06:05:58.0221398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,197.10*58
2025-08-22T06:05:59.0217960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,197.11*5C
2025-08-22T06:06:00.0223408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,197.22*73
2025-08-22T06:06:01.0227737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,197.27*7B
2025-08-22T06:06:02.0219600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,197.18*5F
2025-08-22T06:06:03.0219850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,197.10*50
2025-08-22T06:06:04.0225084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,197.18*59
2025-08-22T06:06:05.0225539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.67,197.41*55
2025-08-22T06:06:06.0223134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,197.49*7A
2025-08-22T06:06:07.0227623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,197.26*51
2025-08-22T06:06:08.0219532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,196.99*55
2025-08-22T06:06:09.0221900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,197.03*73
2025-08-22T06:06:10.0228021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,197.29*56
2025-08-22T06:06:11.0219422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,197.42*5B
2025-08-22T06:06:12.0226022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,197.39*51
2025-08-22T06:06:13.0219444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,197.29*79
2025-08-22T06:06:14.0224519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,197.19*7C
2025-08-22T06:06:15.0217477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,197.16*5C
2025-08-22T06:06:16.0226449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,197.17*56
2025-08-22T06:06:17.0219616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,197.17*75
2025-08-22T06:06:18.0224388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,197.13*7E
2025-08-22T06:06:19.0227280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,197.19*57
2025-08-22T06:06:20.0223763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.36,197.40*54
2025-08-22T06:06:21.0223700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,197.55*56
2025-08-22T06:06:22.0224599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,197.44*59
2025-08-22T06:06:23.0225758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.98,197.15*5F
2025-08-22T06:06:24.0221985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,196.91*5B
2025-08-22T06:06:25.0223371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,196.95*74
2025-08-22T06:06:26.0223242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.95,197.26*52
2025-08-22T06:06:27.0220139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.44,197.46*59
2025-08-22T06:06:28.0225635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,197.40*76
2025-08-22T06:06:29.0216281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,197.25*7B
2025-08-22T06:06:30.0224785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.19,197.11*58
2025-08-22T06:06:31.0225422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,197.01*5F
2025-08-22T06:06:32.0223759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,197.01*74
2025-08-22T06:06:33.0222909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,197.11*5B
2025-08-22T06:06:34.0219480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.77,197.22*50
2025-08-22T06:06:35.0219064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,197.25*5D
2025-08-22T06:06:36.0226493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,197.22*7D
2025-08-22T06:06:37.0226348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,197.20*74
2025-08-22T06:06:38.0222871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,197.20*7E
2025-08-22T06:06:39.0225109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,197.12*73
2025-08-22T06:06:40.0222010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,196.98*70
2025-08-22T06:06:41.0222127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,196.89*7B
2025-08-22T06:06:42.0218609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,197.01*5D
2025-08-22T06:06:43.0221190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.76,197.22*5D
2025-08-22T06:06:44.0219819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,197.34*57
2025-08-22T06:06:45.0226825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,197.20*5E
2025-08-22T06:06:46.0222874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,196.94*53
2025-08-22T06:06:47.0226380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,196.84*7E
2025-08-22T06:06:48.0228229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,196.98*55
2025-08-22T06:06:49.0222465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,197.17*5C
2025-08-22T06:06:50.0223321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,197.14*78
2025-08-22T06:06:51.0221831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,196.89*58
2025-08-22T06:06:52.0221965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.82,196.68*54
2025-08-22T06:06:53.0221868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,196.68*7F
2025-08-22T06:06:54.0219155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,196.77*59
2025-08-22T06:06:55.0227942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,196.77*57
2025-08-22T06:06:56.0218919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,196.70*76
2025-08-22T06:06:57.0226545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,196.68*7D
2025-08-22T06:06:58.0221058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,196.76*52
2025-08-22T06:06:59.0224815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,196.73*76
2025-08-22T06:07:00.0221455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,196.54*5A
2025-08-22T06:07:01.0226400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,196.39*57
2025-08-22T06:07:02.0220971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,196.44*7B
2025-08-22T06:07:03.0227319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.99,196.60*50
2025-08-22T06:07:04.0217582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.36,196.71*5F
2025-08-22T06:07:05.0220306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,196.72*5D
2025-08-22T06:07:06.0226409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,196.64*74
2025-08-22T06:07:07.0227329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,196.46*59
2025-08-22T06:07:08.0223262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,196.28*55
2025-08-22T06:07:09.0225742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,196.27*5D
2025-08-22T06:07:10.0221100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,196.43*54
2025-08-22T06:07:11.0221041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,196.55*58
2025-08-22T06:07:12.0223658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,196.50*7D
2025-08-22T06:07:13.0224764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,196.42*74
2025-08-22T06:07:14.0220778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,196.39*50
2025-08-22T06:07:15.0225706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,196.40*50
2025-08-22T06:07:16.0220977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,196.42*5C
2025-08-22T06:07:17.0218913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,196.37*58
2025-08-22T06:07:18.0225181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,196.26*5E
2025-08-22T06:07:19.0223204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,196.17*75
2025-08-22T06:07:20.0222439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.38,196.20*58
2025-08-22T06:07:21.0227863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.66,196.29*53
2025-08-22T06:07:22.0223320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,196.31*5C
2025-08-22T06:07:23.0226799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,196.31*70
2025-08-22T06:07:24.0222671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,196.37*70
2025-08-22T06:07:25.0223424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,196.38*7A
2025-08-22T06:07:26.0222024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,196.20*77
2025-08-22T06:07:27.0222222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,195.99*75
2025-08-22T06:07:28.0225673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,195.94*5B
2025-08-22T06:07:29.0223560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,196.10*5A
2025-08-22T06:07:30.0218381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,196.27*5B
2025-08-22T06:07:31.0222479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,196.29*54
2025-08-22T06:07:32.0226950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,196.19*70
2025-08-22T06:07:33.0223337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,196.20*78
2025-08-22T06:07:34.0225419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,196.29*7D
2025-08-22T06:07:35.0225619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,196.29*73
2025-08-22T06:07:36.0221651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,196.18*52
2025-08-22T06:07:37.0222927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,196.10*5B
2025-08-22T06:07:38.0219138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,196.10*59
2025-08-22T06:07:39.0220337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,196.20*57
2025-08-22T06:07:40.0224401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,196.37*57
2025-08-22T06:07:41.0220017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,196.45*57
2025-08-22T06:07:42.0225032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,196.45*74
2025-08-22T06:07:43.0219291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,196.36*76
2025-08-22T06:07:44.0221137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,196.22*59
2025-08-22T06:07:45.0223380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,196.18*7F
2025-08-22T06:07:46.0220167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,196.27*5E
2025-08-22T06:07:47.0221598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,196.46*5B
2025-08-22T06:07:48.0225769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,196.60*75
2025-08-22T06:07:49.0218935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,196.59*7B
2025-08-22T06:07:50.0225166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,196.47*71
2025-08-22T06:07:51.0223786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,196.36*55
2025-08-22T06:07:52.0218305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,196.35*74
2025-08-22T06:07:53.0220256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,196.45*5F
2025-08-22T06:07:54.0226041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,196.55*7F
2025-08-22T06:07:55.0218927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,196.60*71
2025-08-22T06:07:56.0225937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,196.64*72
2025-08-22T06:07:57.0220455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,196.64*54
2025-08-22T06:07:58.0226059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,196.59*7F
2025-08-22T06:07:59.0222036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,196.56*5A
2025-08-22T06:08:00.0221786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,196.64*70
2025-08-22T06:08:01.0219318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,196.76*5A
2025-08-22T06:08:02.0220962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,196.85*53
2025-08-22T06:08:03.0221497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,196.90*52
2025-08-22T06:08:04.0218525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,196.87*73
2025-08-22T06:08:05.0218636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,196.84*50
2025-08-22T06:08:06.0224617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,196.88*70
2025-08-22T06:08:07.0227633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,196.95*7F
2025-08-22T06:08:08.0226057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,197.01*7B
2025-08-22T06:08:09.0320446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,197.01*79
2025-08-22T06:08:10.0225097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,197.00*79
2025-08-22T06:08:11.0227328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,197.13*5C
2025-08-22T06:08:12.0220539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,197.32*5B
2025-08-22T06:08:13.0218631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,197.31*70
2025-08-22T06:08:14.0224383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,197.18*74
2025-08-22T06:08:15.0226979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,197.14*53
2025-08-22T06:08:16.0224703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,197.25*5A
2025-08-22T06:08:17.0226958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.47,197.42*5B
2025-08-22T06:08:18.0222891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.78,197.57*56
2025-08-22T06:08:19.0218599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,197.57*73
2025-08-22T06:08:20.0224824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,197.43*7D
2025-08-22T06:08:21.0221804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,197.38*5C
2025-08-22T06:08:22.0227176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,197.53*74
2025-08-22T06:08:23.0217382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.31,197.72*5E
2025-08-22T06:08:24.0219075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,197.77*54
2025-08-22T06:08:25.0224822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,197.70*7E
2025-08-22T06:08:26.0219746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,197.77*71
2025-08-22T06:08:27.0223792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,197.88*73
2025-08-22T06:08:28.0217906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,197.81*56
2025-08-22T06:08:29.0220439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,197.73*5A
2025-08-22T06:08:30.0222621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,197.84*5D
2025-08-22T06:08:31.0227110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,198.14*5D
2025-08-22T06:08:32.0226066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,198.34*5D
2025-08-22T06:08:33.0226991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,198.30*75
2025-08-22T06:08:34.0222881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,198.16*7C
2025-08-22T06:08:35.0225306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,198.11*7A
2025-08-22T06:08:36.0221535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,198.22*7B
2025-08-22T06:08:37.0223489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,198.42*70
2025-08-22T06:08:38.0221974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,198.59*5A
2025-08-22T06:08:39.0219313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,198.68*70
2025-08-22T06:08:40.0218249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,198.68*77
2025-08-22T06:08:41.0218276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,198.69*74
2025-08-22T06:08:42.0224031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,198.76*51
2025-08-22T06:08:43.0219344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,198.82*57
2025-08-22T06:08:44.0225592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,198.86*71
2025-08-22T06:08:45.0218445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,198.91*5C
2025-08-22T06:08:46.0220805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,198.95*5E
2025-08-22T06:08:47.0219507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,199.00*7F
2025-08-22T06:08:48.0223389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,199.11*7F
2025-08-22T06:08:49.0223824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,199.21*72
2025-08-22T06:08:50.0223262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,199.19*76
2025-08-22T06:08:51.0223568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,199.16*57
2025-08-22T06:08:52.0221591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,199.24*55
2025-08-22T06:08:53.0219463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,199.45*51
2025-08-22T06:08:54.0226434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,199.57*73
2025-08-22T06:08:55.0223070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,199.46*73
2025-08-22T06:08:56.0221368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,199.27*59
2025-08-22T06:08:57.0220932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.02,199.26*53
2025-08-22T06:08:58.0216909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.29,199.51*52
2025-08-22T06:08:59.0221429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,199.75*52
2025-08-22T06:09:00.0226782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,199.81*79
2025-08-22T06:09:01.0219019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,199.75*72
2025-08-22T06:09:02.0224636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,199.73*70
2025-08-22T06:09:03.0226214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,199.79*72
2025-08-22T06:09:04.0221392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,199.84*5B
2025-08-22T06:09:05.0223197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,199.81*72
2025-08-22T06:09:06.0219933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,199.70*78
2025-08-22T06:09:07.0223892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,199.75*5F
2025-08-22T06:09:08.0221326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,200.07*5C
2025-08-22T06:09:09.0221868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,200.34*5C
2025-08-22T06:09:10.0218970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,200.35*7D
2025-08-22T06:09:11.0218607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,200.19*71
2025-08-22T06:09:12.0224325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,200.07*51
2025-08-22T06:09:13.0218738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,200.16*74
2025-08-22T06:09:14.0219847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,200.40*7F
2025-08-22T06:09:15.0219836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,200.61*78
2025-08-22T06:09:16.0226333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,200.63*73
2025-08-22T06:09:17.0221556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,200.53*71
2025-08-22T06:09:18.0226577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,200.55*52
2025-08-22T06:09:19.0217395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,200.75*56
2025-08-22T06:09:20.0220923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,200.93*53
2025-08-22T06:09:21.0222521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,200.97*77
2025-08-22T06:09:22.0218751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,200.92*5E
2025-08-22T06:09:23.0223610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,200.91*5E
2025-08-22T06:09:24.0226992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,201.07*5B
2025-08-22T06:09:25.0224448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,201.25*51
2025-08-22T06:09:26.0222803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,201.33*7F
2025-08-22T06:09:27.0223255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,201.29*73
2025-08-22T06:09:28.0217574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,201.30*7E
2025-08-22T06:09:29.0221470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,201.36*51
2025-08-22T06:09:30.0227135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.57,201.42*52
2025-08-22T06:09:31.0217644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,201.52*5E
2025-08-22T06:09:32.0224297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,201.73*57
2025-08-22T06:09:33.0226139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,201.90*58
2025-08-22T06:09:34.0221995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,201.86*70
2025-08-22T06:09:35.0225434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,201.67*5A
2025-08-22T06:09:36.0222983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,201.56*52
2025-08-22T06:09:37.0227114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,201.67*79
2025-08-22T06:09:38.0219271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,201.87*53
2025-08-22T06:09:39.0225372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,201.99*70
2025-08-22T06:09:40.0224115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,202.01*71
2025-08-22T06:09:41.0226866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,202.02*7A
2025-08-22T06:09:42.0222233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,202.06*5A
2025-08-22T06:09:43.0222323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,202.04*5B
2025-08-22T06:09:44.0222964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,201.90*5E
2025-08-22T06:09:45.0229717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,201.76*59
2025-08-22T06:09:46.0319424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,201.88*74
2025-08-22T06:09:47.0220407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.19,202.21*55
2025-08-22T06:09:48.0221041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.47,202.44*56
2025-08-22T06:09:49.0225824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,202.36*74
2025-08-22T06:09:50.0227010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,202.12*7F
2025-08-22T06:09:51.0221570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,201.97*54
2025-08-22T06:09:52.0226297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,202.06*71
2025-08-22T06:09:53.0221259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,202.26*7F
2025-08-22T06:09:54.0226969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,202.37*52
2025-08-22T06:09:55.0319825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,202.41*76
2025-08-22T06:09:56.0321241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,202.48*75
2025-08-22T06:09:57.0224716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,202.55*7D
2025-08-22T06:09:58.0220230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,202.55*5A
2025-08-22T06:09:59.0225553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,202.49*51
2025-08-22T06:10:00.0221281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,202.44*5D
2025-08-22T06:10:01.0222893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,202.47*56
2025-08-22T06:10:02.0222617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,202.60*52
2025-08-22T06:10:03.0224310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,202.76*5D
2025-08-22T06:10:04.0222991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.42,202.86*5D
2025-08-22T06:10:05.0218717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.37,202.80*53
2025-08-22T06:10:06.0319644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,202.74*7F
2025-08-22T06:10:07.0226264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,202.77*78
2025-08-22T06:10:08.0221281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,202.86*58
2025-08-22T06:10:09.0223846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,202.89*52
2025-08-22T06:10:10.0322931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,202.88*7F
2025-08-22T06:10:11.0255522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,202.87*74
2025-08-22T06:10:12.0222181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,202.97*57
2025-08-22T06:10:13.0224128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.00,203.14*56
2025-08-22T06:10:14.0219083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.97,203.26*5A
2025-08-22T06:10:15.0220601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,203.23*54
2025-08-22T06:10:16.0326357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,203.14*7D
2025-08-22T06:10:17.0218005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.21,203.08*57
2025-08-22T06:10:18.0224258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,203.14*5E
2025-08-22T06:10:19.0217421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.21,203.30*51
2025-08-22T06:10:20.0223498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.61,203.44*53
2025-08-22T06:10:21.0220098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,203.45*5A
2025-08-22T06:10:22.0319218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.88,203.43*79
2025-08-22T06:10:23.0325578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,203.50*71
2025-08-22T06:10:24.0323227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,203.66*71
2025-08-22T06:10:25.0326183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,203.78*76
2025-08-22T06:10:26.0223808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,203.76*54
2025-08-22T06:10:27.0227422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,203.67*5C
2025-08-22T06:10:28.0223339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,203.62*53
2025-08-22T06:10:29.0226878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,203.74*5D
2025-08-22T06:10:30.0221174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,203.98*56
2025-08-22T06:10:31.0224542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,204.11*5B
2025-08-22T06:10:32.0320585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,204.07*7F
2025-08-22T06:10:33.0322787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,204.07*7E
2025-08-22T06:10:34.0318047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,204.14*76
2025-08-22T06:10:35.0220602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,204.18*77
2025-08-22T06:10:36.0225777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,204.23*7F
2025-08-22T06:10:37.0217432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.11,204.33*54
2025-08-22T06:10:38.0318265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,204.37*5A
2025-08-22T06:10:39.0319011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,204.40*7B
2025-08-22T06:10:40.0325078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,204.45*75
2025-08-22T06:10:41.0327217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,204.51*7D
2025-08-22T06:10:42.0222539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,204.56*52
2025-08-22T06:10:43.0225567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,204.63*79
2025-08-22T06:10:44.0221299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.11,204.67*79
2025-08-22T06:10:45.0321003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,204.71*7C
2025-08-22T06:10:46.0325952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,204.82*73
2025-08-22T06:10:47.0320179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,205.00*72
2025-08-22T06:10:48.0321399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,205.10*71
2025-08-22T06:10:49.0221393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.61,205.03*52
2025-08-22T06:10:50.0226533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,204.94*72
2025-08-22T06:10:51.0218122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,205.04*52
2025-08-22T06:10:52.0225066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,205.23*59
2025-08-22T06:10:53.0318882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,205.27*75
2025-08-22T06:10:54.0320402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,205.26*75
2025-08-22T06:10:55.0322703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,205.36*59
2025-08-22T06:10:56.0318425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.22,205.58*50
2025-08-22T06:10:57.0225058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.22,205.74*51
2025-08-22T06:10:58.0319389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,205.69*74
2025-08-22T06:10:59.0225595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.25,205.59*55
2025-08-22T06:11:00.0217091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.93,205.50*58
2025-08-22T06:11:01.0222642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,205.45*5E
2025-08-22T06:11:02.0218582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,205.53*7D
2025-08-22T06:11:03.0319305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.09,205.76*5F
2025-08-22T06:11:04.0319528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-2.12,206.05*58
2025-08-22T06:11:05.0328015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.05,206.20*7E
2025-08-22T06:11:06.0323065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.86,206.10*73
2025-08-22T06:11:07.0220752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.63,205.87*5F
2025-08-22T06:11:08.0217960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,205.72*5A
2025-08-22T06:11:09.0219735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.35,205.77*7B
2025-08-22T06:11:10.0228057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.25,206.02*79
2025-08-22T06:11:11.0317615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,206.27*50
2025-08-22T06:11:12.0323334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.72,206.34*7E
2025-08-22T06:11:13.0317399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.71,206.25*76
2025-08-22T06:11:14.0325260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,206.17*74
2025-08-22T06:11:15.0220216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.47,206.24*56
2025-08-22T06:11:16.0219614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.07,206.43*55
2025-08-22T06:11:17.0222711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,206.52*7B
2025-08-22T06:11:18.0319111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,206.40*52
2025-08-22T06:11:19.0321167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,206.29*77
2025-08-22T06:11:20.0221479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,206.45*52
2025-08-22T06:11:21.0222264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,206.71*52
2025-08-22T06:11:22.0317007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,206.81*72
2025-08-22T06:11:23.0319353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,206.74*71
2025-08-22T06:11:24.0325265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,206.52*7E
2025-08-22T06:11:25.0325491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,206.38*5D
2025-08-22T06:11:26.0223303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.86,206.57*51
2025-08-22T06:11:27.0223409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,206.87*59
2025-08-22T06:11:28.0320944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,206.95*7F
2025-08-22T06:11:29.0318330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,206.80*70
2025-08-22T06:11:30.0320827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,206.61*74
2025-08-22T06:11:31.0249710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,206.62*56
2025-08-22T06:11:32.0322248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,206.80*5E
2025-08-22T06:11:33.0326784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,206.88*59
2025-08-22T06:11:34.0322917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,206.77*70
2025-08-22T06:11:35.0326219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,206.67*7E
2025-08-22T06:11:36.0320038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,206.75*53
2025-08-22T06:11:37.0322796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,206.89*5E
2025-08-22T06:11:38.0320021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,206.94*7F
2025-08-22T06:11:39.0317573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,206.86*7B
2025-08-22T06:11:40.0318643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,206.77*74
2025-08-22T06:11:41.0320703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,206.78*5C
2025-08-22T06:11:42.0253377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,206.86*59
2025-08-22T06:11:43.0319720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,206.93*72
2025-08-22T06:11:44.0326052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,207.00*79
2025-08-22T06:11:45.0327560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,207.05*59
2025-08-22T06:11:46.0323896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.87,207.11*59
2025-08-22T06:11:47.0321506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,207.11*52
2025-08-22T06:11:48.0320823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,207.06*78
2025-08-22T06:11:49.0328038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.19,207.05*53
2025-08-22T06:11:50.0318606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,207.10*51
2025-08-22T06:11:51.0226867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,207.14*53
2025-08-22T06:11:52.0321984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,207.16*59
2025-08-22T06:11:53.0323291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,207.19*50
2025-08-22T06:11:54.0318966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.32,207.34*51
2025-08-22T06:11:55.0319128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.40,207.50*56
2025-08-22T06:11:56.0324720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,207.49*71
2025-08-22T06:11:57.0321838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,207.40*5D
2025-08-22T06:11:58.0319530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.09,207.27*50
2025-08-22T06:11:59.0324553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,207.23*58
2025-08-22T06:12:00.0320633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,207.34*56
2025-08-22T06:12:01.0325883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.02,207.49*59
2025-08-22T06:12:02.0325024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.53,207.64*78
2025-08-22T06:12:03.0325081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.41,207.68*74
2025-08-22T06:12:04.0326865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,207.57*79
2025-08-22T06:12:05.0219369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,207.42*7F
2025-08-22T06:12:06.0227134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,207.38*70
2025-08-22T06:12:07.0224529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,207.48*70
2025-08-22T06:12:08.0322353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,207.67*76
2025-08-22T06:12:09.0322957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,207.81*77
2025-08-22T06:12:10.0318495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,207.80*7F
2025-08-22T06:12:11.0325144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,207.68*73
2025-08-22T06:12:12.0327750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,207.64*7F
2025-08-22T06:12:13.0321585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,207.66*5A
2025-08-22T06:12:14.0320066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,207.68*5A
2025-08-22T06:12:15.0225028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,207.73*7D
2025-08-22T06:12:16.0320759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.37,207.86*57
2025-08-22T06:12:17.0321470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,207.99*5A
2025-08-22T06:12:18.0322205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,208.05*77
2025-08-22T06:12:19.0322050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,207.94*78
2025-08-22T06:12:20.0327317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,207.75*77
2025-08-22T06:12:21.0319577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,207.68*5D
2025-08-22T06:12:22.0225546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,207.82*73
2025-08-22T06:12:23.0326979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,208.09*54
2025-08-22T06:12:24.0382291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,208.27*71
2025-08-22T06:12:25.0316670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,208.22*7B
2025-08-22T06:12:26.0324370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,208.06*7D
2025-08-22T06:12:27.0319748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,208.00*59
2025-08-22T06:12:28.0318065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,208.12*5D
2025-08-22T06:12:29.0326055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,208.17*5B
2025-08-22T06:12:30.0322914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,208.15*56
2025-08-22T06:12:31.0318758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,208.18*7B
2025-08-22T06:12:32.0324201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,208.21*58
2025-08-22T06:12:33.0324233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,208.18*51
2025-08-22T06:12:34.0326384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,208.14*56
2025-08-22T06:12:35.0318461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,208.24*5F
2025-08-22T06:12:36.0320928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,208.46*53
2025-08-22T06:12:37.0323745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,208.62*58
2025-08-22T06:12:38.0317675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,208.52*5C
2025-08-22T06:12:39.0318324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,208.26*51
2025-08-22T06:12:40.0326272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,208.03*58
2025-08-22T06:12:41.0323436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,207.99*71
2025-08-22T06:12:42.0317201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-1.08,208.24*54
2025-08-22T06:12:43.0321155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-1.80,208.62*5F
2025-08-22T06:12:44.0326665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,208.78*54
2025-08-22T06:12:45.0325012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,208.63*76
2025-08-22T06:12:46.0325899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,208.28*54
2025-08-22T06:12:47.0325366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.13,208.02*5D
2025-08-22T06:12:48.0322326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,208.00*7F
2025-08-22T06:12:49.0322907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,208.22*5A
2025-08-22T06:12:50.0319397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.36,208.44*56
2025-08-22T06:12:51.0321026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,208.36*73
2025-08-22T06:12:52.0328109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,208.21*7C
2025-08-22T06:12:53.0324126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,208.28*7B
2025-08-22T06:12:54.0321742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,208.42*5E
2025-08-22T06:12:55.0326767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,208.41*77
2025-08-22T06:12:56.0317652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,208.17*5A
2025-08-22T06:12:57.0320025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,207.96*5A
2025-08-22T06:12:58.0327058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.23,208.00*5C
2025-08-22T06:12:59.0326897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.53,208.17*55
2025-08-22T06:13:00.0320059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,208.29*5C
2025-08-22T06:13:01.0327320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.26,208.27*79
2025-08-22T06:13:02.0323850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,208.17*78
2025-08-22T06:13:03.0326188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,208.01*74
2025-08-22T06:13:04.0321651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,207.86*56
2025-08-22T06:13:05.0322683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,207.79*51
2025-08-22T06:13:06.0321038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,207.86*77
2025-08-22T06:13:07.0317855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,207.93*72
2025-08-22T06:13:08.0324739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,207.89*72
2025-08-22T06:13:09.0326768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,207.80*58
2025-08-22T06:13:10.0322913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,207.79*50
2025-08-22T06:13:11.0322387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,207.82*58
2025-08-22T06:13:12.0318009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,207.74*73
2025-08-22T06:13:13.0320116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,207.56*55
2025-08-22T06:13:14.0317828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,207.47*57
2025-08-22T06:13:15.0319050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,207.56*7D
2025-08-22T06:13:16.0324583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,207.61*5F
2025-08-22T06:13:17.0317941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,207.53*55
2025-08-22T06:13:18.0324136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,207.45*59
2025-08-22T06:13:19.0327367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,207.46*52
2025-08-22T06:13:20.0321539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,207.49*78
2025-08-22T06:13:21.0324024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,207.43*57
2025-08-22T06:13:22.0321625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,207.33*52
2025-08-22T06:13:23.0322416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,207.23*58
2025-08-22T06:13:24.0320255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,207.22*58
2025-08-22T06:13:25.0319138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.85,207.28*57
2025-08-22T06:13:26.0327440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,207.28*55
2025-08-22T06:13:27.0325772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,207.19*70
2025-08-22T06:13:28.0320596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,207.11*78
2025-08-22T06:13:29.0324033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,207.14*50
2025-08-22T06:13:30.0325157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,207.19*5B
2025-08-22T06:13:31.0321878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,207.17*7B
2025-08-22T06:13:32.0321259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,207.02*7C
2025-08-22T06:13:33.0322819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,206.89*73
2025-08-22T06:13:34.0327427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,206.88*56
2025-08-22T06:13:35.0323803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,206.99*5E
2025-08-22T06:13:36.0325906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,206.99*5D
2025-08-22T06:13:37.0327416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,206.88*78
2025-08-22T06:13:38.0324233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,206.76*7A
2025-08-22T06:13:39.0325756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,206.80*5A
2025-08-22T06:13:40.0321547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,206.96*5B
2025-08-22T06:13:41.0321634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,207.00*57
2025-08-22T06:13:42.0327147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,206.88*74
2025-08-22T06:13:43.0325937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,206.72*7B
2025-08-22T06:13:44.0322885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,206.65*56
2025-08-22T06:13:45.0324077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,206.71*54
2025-08-22T06:13:46.0319824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,206.78*78
2025-08-22T06:13:47.0321785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,206.81*70
2025-08-22T06:13:48.0327289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,206.82*76
2025-08-22T06:13:49.0321249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,206.83*51
2025-08-22T06:13:50.0324869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,206.71*5A
2025-08-22T06:13:51.0324882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.81,206.58*57
2025-08-22T06:13:52.0321629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,206.57*56
2025-08-22T06:13:53.0317905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,206.65*78
2025-08-22T06:13:54.0320112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,206.72*51
2025-08-22T06:13:55.0322332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,206.71*76
2025-08-22T06:13:56.0326186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,206.65*50
2025-08-22T06:13:57.0317554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,206.61*5F
2025-08-22T06:13:58.0326345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,206.56*57
2025-08-22T06:13:59.0319265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,206.53*70
2025-08-22T06:14:00.0320699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,206.53*53
2025-08-22T06:14:01.0319408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,206.52*52
2025-08-22T06:14:02.0319655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,206.59*5C
2025-08-22T06:14:03.0319153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,206.66*7B
2025-08-22T06:14:04.0323232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,206.65*77
2025-08-22T06:14:05.0318127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,206.60*7A
2025-08-22T06:14:06.0327930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,206.52*7D
2025-08-22T06:14:07.0319873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,206.44*52
2025-08-22T06:14:08.0317909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,206.41*51
2025-08-22T06:14:09.0319780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.00,206.47*51
2025-08-22T06:14:10.0320343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,206.59*59
2025-08-22T06:14:11.0318331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,206.64*55
2025-08-22T06:14:12.0324384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,206.69*5C
2025-08-22T06:14:13.0322627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,206.74*74
2025-08-22T06:14:14.0318289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,206.69*7B
2025-08-22T06:14:15.0321561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,206.53*7B
2025-08-22T06:14:16.0318253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,206.36*53
2025-08-22T06:14:17.0317576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,206.40*7A
2025-08-22T06:14:18.0324383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.07,206.64*57
2025-08-22T06:14:19.0325768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,206.89*5F
2025-08-22T06:14:20.0325917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,207.01*7F
2025-08-22T06:14:21.0322394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.08,206.93*76
2025-08-22T06:14:22.0323514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,206.74*70
2025-08-22T06:14:23.0327090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,206.59*70
2025-08-22T06:14:24.0325303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.30,206.58*7F
2025-08-22T06:14:25.0322972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.15,206.75*5F
2025-08-22T06:14:26.0319045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,207.03*57
2025-08-22T06:14:27.0325807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,207.16*74
2025-08-22T06:14:28.0328236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,207.08*7C
2025-08-22T06:14:29.0323081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,206.99*7E
2025-08-22T06:14:30.0318592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,207.06*70
2025-08-22T06:14:31.0318668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,207.13*7E
2025-08-22T06:14:32.0323281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,207.10*52
2025-08-22T06:14:33.0319956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,206.96*5D
2025-08-22T06:14:34.0322446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,206.89*7C
2025-08-22T06:14:35.0326861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,207.03*51
2025-08-22T06:14:36.0323049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.16,207.35*5A
2025-08-22T06:14:37.0325417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,207.52*70
2025-08-22T06:14:38.0322560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,207.42*73
2025-08-22T06:14:39.0325063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,207.26*7D
2025-08-22T06:14:40.0319986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,207.20*7C
2025-08-22T06:14:41.0320884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,207.23*79
2025-08-22T06:14:42.0328290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,207.28*52
2025-08-22T06:14:43.0317528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,207.36*79
2025-08-22T06:14:44.0324912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,207.48*73
2025-08-22T06:14:45.0326483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,207.55*5D
2025-08-22T06:14:46.0323371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.30,207.56*54
2025-08-22T06:14:47.0324315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,207.53*58
2025-08-22T06:14:48.0319211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,207.50*7A
2025-08-22T06:14:49.0321983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,207.53*50
2025-08-22T06:14:50.0323118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,207.61*51
2025-08-22T06:14:51.0323921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,207.71*53
2025-08-22T06:14:52.0317838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,207.77*50
2025-08-22T06:14:53.0326652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,207.74*78
2025-08-22T06:14:54.0321239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,207.68*77
2025-08-22T06:14:55.0325801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,207.73*78
2025-08-22T06:14:56.0320079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,207.86*5B
2025-08-22T06:14:57.0324143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,207.91*50
2025-08-22T06:14:58.0321033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,207.92*53
2025-08-22T06:14:59.0320893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,207.93*71
2025-08-22T06:15:00.0327065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,207.98*52
2025-08-22T06:15:01.0325612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,208.05*5B
2025-08-22T06:15:02.0324338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,208.15*70
2025-08-22T06:15:03.0327111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,208.23*71
2025-08-22T06:15:04.0322603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,208.20*5E
2025-08-22T06:15:05.0322673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,208.12*5D
2025-08-22T06:15:06.0281789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,208.16*5A
2025-08-22T06:15:07.0319992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,208.27*5D
2025-08-22T06:15:08.0322053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,208.36*56
2025-08-22T06:15:09.0321872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,208.44*59
2025-08-22T06:15:10.0327235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,208.47*52
2025-08-22T06:15:11.0317561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,208.48*58
2025-08-22T06:15:12.0324390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,208.54*72
2025-08-22T06:15:13.0318243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,208.54*7C
2025-08-22T06:15:14.0322839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,208.48*56
2025-08-22T06:15:15.0325377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,208.47*58
2025-08-22T06:15:16.0319670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,208.60*54
2025-08-22T06:15:17.0317087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.89,208.75*50
2025-08-22T06:15:18.0317654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,208.75*5C
2025-08-22T06:15:19.0327278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.16,208.62*7F
2025-08-22T06:15:20.0323980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.12,208.51*54
2025-08-22T06:15:21.0325577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,208.56*70
2025-08-22T06:15:22.0322960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.57,208.75*5F
2025-08-22T06:15:23.0321548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.91,208.87*5E
2025-08-22T06:15:24.0323801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,208.77*7C
2025-08-22T06:15:25.0324623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,208.60*74
2025-08-22T06:15:26.0322844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,208.58*7B
2025-08-22T06:15:27.0333396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,208.63*5B
2025-08-22T06:15:28.0318554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,208.69*79
2025-08-22T06:15:29.0325433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.54,208.76*5A
2025-08-22T06:15:30.0321460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,208.82*56
2025-08-22T06:15:31.0324175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,208.86*54
2025-08-22T06:15:32.0327387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,208.82*79
2025-08-22T06:15:33.0317716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,208.79*7F
2025-08-22T06:15:34.0324729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,208.84*5C
2025-08-22T06:15:35.0320447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,208.85*7D
2025-08-22T06:15:36.0326514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,208.84*54
2025-08-22T06:15:37.0327350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,208.91*71
2025-08-22T06:15:38.0323250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,209.00*78
2025-08-22T06:15:39.0324552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,209.04*77
2025-08-22T06:15:40.0322841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.02,209.07*53
2025-08-22T06:15:41.0320977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,209.07*50
2025-08-22T06:15:42.0327184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,209.00*7E
2025-08-22T06:15:43.0321893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,208.92*56
2025-08-22T06:15:44.0328118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,208.97*7A
2025-08-22T06:15:45.0318144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,209.16*73
2025-08-22T06:15:46.0325195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,209.31*70
2025-08-22T06:15:47.0322007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,209.30*77
2025-08-22T06:15:48.0327360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,209.17*5D
2025-08-22T06:15:49.0325859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,209.11*58
2025-08-22T06:15:50.0327352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,209.26*5C
2025-08-22T06:15:51.0322389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,209.43*5C
2025-08-22T06:15:52.0319314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,209.37*54
2025-08-22T06:15:53.0323354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,209.23*5F
2025-08-22T06:15:54.0318996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.22,209.32*5A
2025-08-22T06:15:55.0321121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,209.50*56
2025-08-22T06:15:56.0326248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,209.55*77
2025-08-22T06:15:57.0325907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,209.48*70
2025-08-22T06:15:58.0324854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,209.48*7F
2025-08-22T06:15:59.0324821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,209.59*57
2025-08-22T06:16:00.0325817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,209.74*59
2025-08-22T06:16:01.0319307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,209.80*7F
2025-08-22T06:16:02.0326426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.18,209.69*54
2025-08-22T06:16:03.0324311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,209.52*56
2025-08-22T06:16:04.0319513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.01,209.50*75
2025-08-22T06:16:05.0323643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.61,209.64*50
2025-08-22T06:16:06.0319768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.15,209.89*54
2025-08-22T06:16:07.0323143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,210.10*59
2025-08-22T06:16:08.0319301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,210.16*79
2025-08-22T06:16:09.0321287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,210.00*73
2025-08-22T06:16:10.0326716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,209.78*57
2025-08-22T06:16:11.0320229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,209.71*54
2025-08-22T06:16:12.0324534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,209.82*7E
2025-08-22T06:16:13.0327270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.68,210.05*5C
2025-08-22T06:16:14.0321416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.44,210.26*54
2025-08-22T06:16:15.0325359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,210.38*5A
2025-08-22T06:16:16.0321201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,210.36*78
2025-08-22T06:16:17.0322245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,210.20*77
2025-08-22T06:16:18.0318094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,210.03*51
2025-08-22T06:16:19.0319281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,210.03*5A
2025-08-22T06:16:20.0324409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,210.20*70
2025-08-22T06:16:21.0326517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,210.38*5E
2025-08-22T06:16:22.0324410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.51,210.53*51
2025-08-22T06:16:23.0319401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.67,210.58*58
2025-08-22T06:16:24.0320580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,210.54*7F
2025-08-22T06:16:25.0321482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,210.48*78
2025-08-22T06:16:26.0317865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,210.49*59
2025-08-22T06:16:27.0327126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,210.55*52
2025-08-22T06:16:28.0326091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,210.60*51
2025-08-22T06:16:29.0317673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,210.66*5C
2025-08-22T06:16:30.0318681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,210.72*5F
2025-08-22T06:16:31.0327431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,210.75*54
2025-08-22T06:16:32.0322991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,210.75*57
2025-08-22T06:16:33.0323252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,210.83*51
2025-08-22T06:16:34.0319542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,210.97*7A
2025-08-22T06:16:35.0319765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,211.01*79
2025-08-22T06:16:36.0320263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,210.91*76
2025-08-22T06:16:37.0321780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,210.83*5A
2025-08-22T06:16:38.0318080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,210.87*5E
2025-08-22T06:16:39.0320660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.53,211.03*5B
2025-08-22T06:16:40.0326325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,211.21*5B
2025-08-22T06:16:41.0323696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,211.31*75
2025-08-22T06:16:42.0320687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,211.22*7B
2025-08-22T06:16:43.0318390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,211.01*5C
2025-08-22T06:16:44.0318053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,210.97*7A
2025-08-22T06:16:45.0319234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.00,211.17*7D
2025-08-22T06:16:46.0325866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,211.38*59
2025-08-22T06:16:47.0324853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,211.43*71
2025-08-22T06:16:48.0321683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,211.30*71
2025-08-22T06:16:49.0326301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,211.13*53
2025-08-22T06:16:50.0321382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,211.10*5E
2025-08-22T06:16:51.0323397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,211.27*50
2025-08-22T06:16:52.0327458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,211.43*7C
2025-08-22T06:16:53.0320012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,211.42*73
2025-08-22T06:16:54.0326664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,211.32*7A
2025-08-22T06:16:55.0326692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,211.26*7A
2025-08-22T06:16:56.0326985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,211.23*56
2025-08-22T06:16:57.0318643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,211.26*55
2025-08-22T06:16:58.0324566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.40,211.36*51
2025-08-22T06:16:59.0327122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,211.50*55
2025-08-22T06:17:00.0321237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,211.51*7B
2025-08-22T06:17:01.0323345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.33,211.36*77
2025-08-22T06:17:02.0324666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.08,211.21*77
2025-08-22T06:17:03.0327121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,211.23*57
2025-08-22T06:17:04.0323225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,211.42*54
2025-08-22T06:17:05.0325147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.59,211.52*53
2025-08-22T06:17:06.0320698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,211.50*5F
2025-08-22T06:17:07.0323292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,211.50*75
2025-08-22T06:17:08.0318787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,211.51*79
2025-08-22T06:17:09.0326186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,211.51*7A
2025-08-22T06:17:10.0320992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,211.56*54
2025-08-22T06:17:11.0319240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,211.62*5B
2025-08-22T06:17:12.0326925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,211.62*7C
2025-08-22T06:17:13.0325181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,211.57*5A
2025-08-22T06:17:14.0327137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,211.61*54
2025-08-22T06:17:15.0318378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,211.79*74
2025-08-22T06:17:16.0322221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,211.91*73
2025-08-22T06:17:17.0324422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,211.92*73
2025-08-22T06:17:18.0325640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,211.91*73
2025-08-22T06:17:19.0320078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,211.90*71
2025-08-22T06:17:20.0327910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,211.86*7E
2025-08-22T06:17:21.0319241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,211.87*5D
2025-08-22T06:17:22.0326856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,212.04*59
2025-08-22T06:17:23.0321538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,212.25*52
2025-08-22T06:17:24.0322067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,212.30*55
2025-08-22T06:17:25.0324351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,212.20*79
2025-08-22T06:17:26.0319090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,212.12*54
2025-08-22T06:17:27.0322550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,212.17*7A
2025-08-22T06:17:28.0318879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,212.34*57
2025-08-22T06:17:29.0318718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,212.53*54
2025-08-22T06:17:30.0320579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,212.65*53
2025-08-22T06:17:31.0324345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,212.64*7B
2025-08-22T06:17:32.0323561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,212.58*70
2025-08-22T06:17:33.0323389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,212.51*79
2025-08-22T06:17:34.0320445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,212.57*53
2025-08-22T06:17:35.0320956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,212.81*55
2025-08-22T06:17:36.0326058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,213.02*5C
2025-08-22T06:17:37.0318931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,213.04*72
2025-08-22T06:17:38.0319950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,212.94*70
2025-08-22T06:17:39.0325519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,212.94*75
2025-08-22T06:17:40.0322174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,213.08*5A
2025-08-22T06:17:41.0322370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,213.24*57
2025-08-22T06:17:42.0318653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,213.27*79
2025-08-22T06:17:43.0322545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,213.27*78
2025-08-22T06:17:44.0321502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,213.40*5D
2025-08-22T06:17:45.0326747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,213.54*55
2025-08-22T06:17:46.0321424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,213.57*73
2025-08-22T06:17:47.0322288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,213.55*7E
2025-08-22T06:17:48.0320207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,213.61*72
2025-08-22T06:17:49.0323233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,213.79*59
2025-08-22T06:17:50.0323092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,213.92*59
2025-08-22T06:17:51.0324173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,213.91*74
2025-08-22T06:17:52.0317805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,213.82*78
2025-08-22T06:17:53.0320410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,213.80*7B
2025-08-22T06:17:54.0318650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,213.96*5B
2025-08-22T06:17:55.0322178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,214.21*5F
2025-08-22T06:17:56.0322201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,214.34*5D
2025-08-22T06:17:57.0326099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,214.30*7A
2025-08-22T06:17:58.0321395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,214.23*76
2025-08-22T06:17:59.0323106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,214.23*55
2025-08-22T06:18:00.0318475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,214.27*7B
2025-08-22T06:18:01.0321254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,214.38*5D
2025-08-22T06:18:02.0326811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,214.59*55
2025-08-22T06:18:03.0319364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,214.77*5F
2025-08-22T06:18:04.0323810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,214.81*77
2025-08-22T06:18:05.0419660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,214.70*7D
2025-08-22T06:18:06.0322870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,214.56*52
2025-08-22T06:18:07.0326241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,214.56*72
2025-08-22T06:18:08.0325886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,214.71*7E
2025-08-22T06:18:09.0318885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,214.95*51
2025-08-22T06:18:10.0325188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,215.14*51
2025-08-22T06:18:11.0382742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,215.22*79
2025-08-22T06:18:12.0324060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.13,215.18*7C
2025-08-22T06:18:13.0325478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,215.10*77
2025-08-22T06:18:14.0324413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,215.01*58
2025-08-22T06:18:15.0326254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,215.05*74
2025-08-22T06:18:16.0327002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.20,215.25*74
2025-08-22T06:18:17.0321217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,215.45*53
2025-08-22T06:18:18.0327108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,215.51*75
2025-08-22T06:18:19.0418359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,215.51*72
2025-08-22T06:18:20.0326496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,215.57*7B
2025-08-22T06:18:21.0325475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,215.66*7E
2025-08-22T06:18:22.0328459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,215.63*74
2025-08-22T06:18:23.0321787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,215.56*7F
2025-08-22T06:18:24.0319931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,215.65*76
2025-08-22T06:18:25.0321255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,215.82*72
2025-08-22T06:18:26.0319777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,215.94*56
2025-08-22T06:18:27.0420830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,216.02*7E
2025-08-22T06:18:28.0418010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,216.08*71
2025-08-22T06:18:29.0421775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,216.13*70
2025-08-22T06:18:30.0320191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,216.13*5F
2025-08-22T06:18:31.0321684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,216.04*7F
2025-08-22T06:18:32.0318451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,216.04*7A
2025-08-22T06:18:33.0320741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,216.26*5E
2025-08-22T06:18:34.0323430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.38,216.57*5C
2025-08-22T06:18:35.0324385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,216.77*7D
2025-08-22T06:18:36.0422578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,216.73*76
2025-08-22T06:18:37.0419079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.07,216.53*79
2025-08-22T06:18:38.0326844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.84,216.40*5B
2025-08-22T06:18:39.0318104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.07,216.45*77
2025-08-22T06:18:40.0323600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.56,216.64*7E
2025-08-22T06:18:41.0323629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.45,216.87*5A
2025-08-22T06:18:42.0319498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.42,217.10*53
2025-08-22T06:18:43.0417632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.86,217.29*79
2025-08-22T06:18:44.0420234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-1.53,217.34*7D
2025-08-22T06:18:45.0326608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,217.18*79
2025-08-22T06:18:46.0317938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,216.92*72
2025-08-22T06:18:47.0326176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.89,216.87*79
2025-08-22T06:18:48.0323067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.35,217.15*73
2025-08-22T06:18:49.0325718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,217.55*54
2025-08-22T06:18:50.0422791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,217.81*75
2025-08-22T06:18:51.0418026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.49,217.79*72
2025-08-22T06:18:52.0418566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,217.59*72
2025-08-22T06:18:53.0320326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,217.47*74
2025-08-22T06:18:54.0318410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,217.59*7A
2025-08-22T06:18:55.0320178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,217.85*5E
2025-08-22T06:18:56.0324579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,218.05*57
2025-08-22T06:18:57.0426030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,218.10*74
2025-08-22T06:18:58.0423601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,218.03*7F
2025-08-22T06:18:59.0326480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,217.98*7F
2025-08-22T06:19:00.0321489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,218.01*74
2025-08-22T06:19:01.0324766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,218.11*78
2025-08-22T06:19:02.0319802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,218.25*56
2025-08-22T06:19:03.0320595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,218.36*59
2025-08-22T06:19:04.0425262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,218.46*7D
2025-08-22T06:19:05.0419802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,218.49*7D
2025-08-22T06:19:06.0416682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,218.45*72
2025-08-22T06:19:07.0418838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,218.46*55
2025-08-22T06:19:08.0321319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,218.57*53
2025-08-22T06:19:09.0322504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,218.67*5F
2025-08-22T06:19:10.0421992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,218.69*7C
2025-08-22T06:19:11.0419567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,218.69*77
2025-08-22T06:19:12.0423649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,218.75*76
2025-08-22T06:19:13.0328155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,218.85*56
2025-08-22T06:19:14.0423134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,218.94*5A
2025-08-22T06:19:15.0424293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,218.99*70
2025-08-22T06:19:16.0423269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,219.00*75
2025-08-22T06:19:17.0325297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,219.00*77
2025-08-22T06:19:18.0323924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,219.01*59
2025-08-22T06:19:19.0321726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,219.09*78
2025-08-22T06:19:20.0324413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,219.25*5B
2025-08-22T06:19:21.0323294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,219.38*54
2025-08-22T06:19:22.0423992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,219.39*72
2025-08-22T06:19:23.0425196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,219.34*7A
2025-08-22T06:19:24.0421577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,219.36*73
2025-08-22T06:19:25.0323922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,219.49*57
2025-08-22T06:19:26.0322838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,219.53*71
2025-08-22T06:19:27.0325745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,219.54*7C
2025-08-22T06:19:28.0334771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,219.65*77
2025-08-22T06:19:29.0424872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,219.83*71
2025-08-22T06:19:30.0422199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,220.01*7E
2025-08-22T06:19:31.0422645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,219.99*7B
2025-08-22T06:19:32.0325923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,219.86*5B
2025-08-22T06:19:33.0318473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,219.78*72
2025-08-22T06:19:34.0326713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,219.87*5F
2025-08-22T06:19:35.0418714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,220.08*7D
2025-08-22T06:19:36.0426043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,220.31*7B
2025-08-22T06:19:37.0425087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,220.51*72
2025-08-22T06:19:38.0425771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,220.53*77
2025-08-22T06:19:39.0319982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,220.35*5D
2025-08-22T06:19:40.0325663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,220.16*7D
2025-08-22T06:19:41.0327126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,220.11*5B
2025-08-22T06:19:42.0422756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,220.34*76
2025-08-22T06:19:43.0422238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,220.72*5D
2025-08-22T06:19:44.0426772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,221.00*56
2025-08-22T06:19:45.0424500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,220.99*7B
2025-08-22T06:19:46.0421271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,220.74*7B
2025-08-22T06:19:47.0424174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,220.53*5F
2025-08-22T06:19:48.0320192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,220.58*5D
2025-08-22T06:19:49.0327512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.24,220.84*78
2025-08-22T06:19:50.0321808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.40,221.12*5A
2025-08-22T06:19:51.0424989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.06,221.29*55
2025-08-22T06:19:52.0426828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,221.32*7F
2025-08-22T06:19:53.0422450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.89,221.25*7C
2025-08-22T06:19:54.0418228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.18,221.15*76
2025-08-22T06:19:55.0418767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,221.16*5F
2025-08-22T06:19:56.0324858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.37,221.28*7B
2025-08-22T06:19:57.0325859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.21,221.47*53
2025-08-22T06:19:58.0420471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.98,221.69*56
2025-08-22T06:19:59.0421726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,221.83*7E
2025-08-22T06:20:00.0422840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.09,221.78*7E
2025-08-22T06:20:01.0427084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,221.68*70
2025-08-22T06:20:02.0328338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,221.75*7F
2025-08-22T06:20:03.0320482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,221.95*7B
2025-08-22T06:20:04.0324025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,222.09*75
2025-08-22T06:20:05.0421022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,222.08*5F
2025-08-22T06:20:06.0424629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,222.09*7C
2025-08-22T06:20:07.0426577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,222.19*7B
2025-08-22T06:20:08.0419412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,222.29*7C
2025-08-22T06:20:09.0427324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,222.35*76
2025-08-22T06:20:10.0426255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.39,222.38*7B
2025-08-22T06:20:11.0322533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,222.42*56
2025-08-22T06:20:12.0417394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,222.52*51
2025-08-22T06:20:13.0419207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,222.61*5C
2025-08-22T06:20:14.0426150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,222.64*53
2025-08-22T06:20:15.0423651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,222.69*78
2025-08-22T06:20:16.0419498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,222.82*7C
2025-08-22T06:20:17.0422209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,222.95*71
2025-08-22T06:20:18.0492108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,222.96*76
2025-08-22T06:20:19.0419139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,222.91*50
2025-08-22T06:20:20.0325041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,222.87*53
2025-08-22T06:20:21.0326773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,222.91*5B
2025-08-22T06:20:22.0422297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,223.09*56
2025-08-22T06:20:23.0424772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,223.28*56
2025-08-22T06:20:24.0418457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,223.37*7D
2025-08-22T06:20:25.0420367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,223.32*70
2025-08-22T06:20:26.0326869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,223.21*52
2025-08-22T06:20:27.0416924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,223.17*5D
2025-08-22T06:20:28.0423455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,223.29*5E
2025-08-22T06:20:29.0417836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.25,223.49*5C
2025-08-22T06:20:30.0423338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.04,223.66*51
2025-08-22T06:20:31.0419147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.40,223.78*5D
2025-08-22T06:20:32.0421558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,223.76*75
2025-08-22T06:20:33.0420242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,223.67*7E
2025-08-22T06:20:34.0423831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,223.69*5B
2025-08-22T06:20:35.0420110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,223.79*5A
2025-08-22T06:20:36.0322479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,223.82*76
2025-08-22T06:20:37.0421614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,223.84*5B
2025-08-22T06:20:38.0418495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,223.97*54
2025-08-22T06:20:39.0422459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,224.09*5F
2025-08-22T06:20:40.0423145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,224.09*79
2025-08-22T06:20:41.0424790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,224.06*7B
2025-08-22T06:20:42.0426584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,224.14*78
2025-08-22T06:20:43.0418139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,224.37*54
2025-08-22T06:20:44.0424198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,224.56*5F
2025-08-22T06:20:45.0421561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,224.52*72
2025-08-22T06:20:46.0428731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,224.36*71
2025-08-22T06:20:47.0421575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,224.26*7A
2025-08-22T06:20:48.0419349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,224.33*58
2025-08-22T06:20:49.0418017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.37,224.52*5A
2025-08-22T06:20:50.0425359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.43,224.75*54
2025-08-22T06:20:51.0427059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,224.84*73
2025-08-22T06:20:52.0421935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,224.78*7D
2025-08-22T06:20:53.0425361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,224.68*7C
2025-08-22T06:20:54.0420695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,224.70*7D
2025-08-22T06:20:55.0418118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,224.85*51
2025-08-22T06:20:56.0423850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,224.98*52
2025-08-22T06:20:57.0424706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,224.98*57
2025-08-22T06:20:58.0419846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,224.99*7A
2025-08-22T06:20:59.0421389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,225.04*7E
2025-08-22T06:21:00.0423938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,225.07*7B
2025-08-22T06:21:01.0420834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.14,225.16*5C
2025-08-22T06:21:02.0420262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.42,225.26*53
2025-08-22T06:21:03.0423260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,225.26*75
2025-08-22T06:21:04.0418620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,225.18*75
2025-08-22T06:21:05.0418571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,225.20*76
2025-08-22T06:21:06.0423708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,225.35*50
2025-08-22T06:21:07.0417049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,-0.53,225.58*53
2025-08-22T06:21:08.0420056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.61,225.69*57
2025-08-22T06:21:09.0421617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,225.64*71
2025-08-22T06:21:10.0421315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.65,225.57*7E
2025-08-22T06:21:11.0423802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,225.56*7E
2025-08-22T06:21:12.0417537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.08,225.68*57
2025-08-22T06:21:13.0421951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,-0.24,225.88*54
2025-08-22T06:21:14.0422931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.71,226.07*51
2025-08-22T06:21:15.0421499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.96,226.18*7B
2025-08-22T06:21:16.0419821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.72,226.18*71
2025-08-22T06:21:17.0421458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,226.09*7E
2025-08-22T06:21:18.0325627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,226.01*72
2025-08-22T06:21:19.0426751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.08,226.11*5B
2025-08-22T06:21:20.0423319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.81,226.39*52
2025-08-22T06:21:21.0425667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,226.75*7D
2025-08-22T06:21:22.0421634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,226.87*74
2025-08-22T06:21:23.0424967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,226.64*73
2025-08-22T06:21:24.0420871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,226.37*5E
2025-08-22T06:21:25.0424539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,226.44*7F
2025-08-22T06:21:26.0342772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.13,226.83*53
2025-08-22T06:21:27.0420107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.80,227.19*55
2025-08-22T06:21:28.0425449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,227.25*73
2025-08-22T06:21:29.0422834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,227.12*79
2025-08-22T06:21:30.0424057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,227.04*7B
2025-08-22T06:21:31.0427472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,227.13*74
2025-08-22T06:21:32.0422524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,227.29*77
2025-08-22T06:21:33.0423370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,227.35*7B
2025-08-22T06:21:34.0426419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,227.44*52
2025-08-22T06:21:35.0424703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,227.57*53
2025-08-22T06:21:36.0418701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,227.67*7C
2025-08-22T06:21:37.0421875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,227.73*72
2025-08-22T06:21:38.0427823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,227.82*5A
2025-08-22T06:21:39.0422224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,227.87*55
2025-08-22T06:21:40.0419182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,227.79*77
2025-08-22T06:21:41.0422047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,227.78*5E
2025-08-22T06:21:42.0418145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,227.94*75
2025-08-22T06:21:43.0421411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,228.16*5B
2025-08-22T06:21:44.0423147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.80,228.23*55
2025-08-22T06:21:45.0426753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,228.17*70
2025-08-22T06:21:46.0420932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,228.14*7E
2025-08-22T06:21:47.0423482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.21,228.18*78
2025-08-22T06:21:48.0420853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,228.27*77
2025-08-22T06:21:49.0426190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.29,228.35*54
2025-08-22T06:21:50.0422848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.66,228.47*51
2025-08-22T06:21:51.0422952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.86,228.59*55
2025-08-22T06:21:52.0418880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,228.58*75
2025-08-22T06:21:53.0421181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.17,228.48*73
2025-08-22T06:21:54.0427139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,228.46*71
2025-08-22T06:21:55.0422247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,228.59*5A
2025-08-22T06:21:56.0417544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.38,228.79*52
2025-08-22T06:21:57.0419939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,228.89*5E
2025-08-22T06:21:58.0424471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,228.86*7B
2025-08-22T06:21:59.0424356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,228.78*73
2025-08-22T06:22:00.0449093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,228.75*72
2025-08-22T06:22:01.0416935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,228.82*78
2025-08-22T06:22:02.0419219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,228.95*74
2025-08-22T06:22:03.0423257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,229.18*56
2025-08-22T06:22:04.0418308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,229.33*51
2025-08-22T06:22:05.0419089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,229.18*54
2025-08-22T06:22:06.0427242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,228.91*5B
2025-08-22T06:22:07.0426346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,228.84*57
2025-08-22T06:22:08.0425355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,229.06*5D
2025-08-22T06:22:09.0418058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,229.42*5F
2025-08-22T06:22:10.0418827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,229.58*7E
2025-08-22T06:22:11.0424202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,229.48*7E
2025-08-22T06:22:12.0422631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,229.30*7D
2025-08-22T06:22:13.0425862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,229.15*77
2025-08-22T06:22:14.0422435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,229.18*7D
2025-08-22T06:22:15.0426547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,229.43*5F
2025-08-22T06:22:16.0420673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,229.68*7B
2025-08-22T06:22:17.0421272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,229.76*7D
2025-08-22T06:22:18.0418484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,229.67*7E
2025-08-22T06:22:19.0421028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,229.51*7C
2025-08-22T06:22:20.0426943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,229.39*52
2025-08-22T06:22:21.0420131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,229.44*76
2025-08-22T06:22:22.0418606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,229.67*5A
2025-08-22T06:22:23.0421581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,229.88*75
2025-08-22T06:22:24.0422016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,230.02*78
2025-08-22T06:22:25.0419579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,230.03*7B
2025-08-22T06:22:26.0426103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,229.92*54
2025-08-22T06:22:27.0418210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,229.76*76
2025-08-22T06:22:28.0425942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,229.67*5B
2025-08-22T06:22:29.0423992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,229.81*7B
2025-08-22T06:22:30.0420099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,230.12*7F
2025-08-22T06:22:31.0418516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.54,230.34*54
2025-08-22T06:22:32.0425098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.36,230.35*5A
2025-08-22T06:22:33.0418146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,230.18*5E
2025-08-22T06:22:34.0427873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,230.03*5D
2025-08-22T06:22:35.0418915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,230.03*57
2025-08-22T06:22:36.0419272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,230.17*59
2025-08-22T06:22:37.0420173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,230.31*7F
2025-08-22T06:22:38.0427295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.51,230.36*5A
2025-08-22T06:22:39.0424156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.18,230.36*5A
2025-08-22T06:22:40.0417854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,230.47*52
2025-08-22T06:22:41.0421301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,230.67*78
2025-08-22T06:22:42.0426789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,230.74*7C
2025-08-22T06:22:43.0417856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,230.67*56
2025-08-22T06:22:44.0425030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,230.58*5C
2025-08-22T06:22:45.0426217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,230.56*7B
2025-08-22T06:22:46.0421206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,230.64*7C
2025-08-22T06:22:47.0425982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,230.84*52
2025-08-22T06:22:48.0421368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.80,231.00*51
2025-08-22T06:22:49.0423497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,231.00*50
2025-08-22T06:22:50.0420610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,230.94*50
2025-08-22T06:22:51.0427188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,231.04*78
2025-08-22T06:22:52.0422088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,231.29*78
2025-08-22T06:22:53.0421220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,231.42*76
2025-08-22T06:22:54.0419571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,231.34*54
2025-08-22T06:22:55.0418838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,231.21*7D
2025-08-22T06:22:56.0421693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,231.16*50
2025-08-22T06:22:57.0418714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,231.30*7D
2025-08-22T06:22:58.0418180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,231.60*71
2025-08-22T06:22:59.0424050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,231.83*72
2025-08-22T06:23:00.0417555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,231.83*53
2025-08-22T06:23:01.0421294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,231.71*52
2025-08-22T06:23:02.0429240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,231.66*7D
2025-08-22T06:23:03.0421328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,231.80*58
2025-08-22T06:23:04.0421032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,232.04*54
2025-08-22T06:23:05.0420038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,232.05*72
2025-08-22T06:23:06.0423104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,231.90*7E
2025-08-22T06:23:07.0434973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.83,231.97*76
2025-08-22T06:23:08.0422147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,232.30*70
2025-08-22T06:23:09.0423441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,232.51*57
2025-08-22T06:23:10.0423955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.50,232.43*5C
2025-08-22T06:23:11.0424663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.02,232.23*52
2025-08-22T06:23:12.0418739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,232.17*5E
2025-08-22T06:23:13.0421499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,232.42*7B
2025-08-22T06:23:14.0427649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,232.69*78
2025-08-22T06:23:15.0419120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,232.69*7C
2025-08-22T06:23:16.0423785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,232.53*7E
2025-08-22T06:23:17.0422214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,232.42*55
2025-08-22T06:23:18.0418678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,232.52*5D
2025-08-22T06:23:19.0425815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,232.74*5F
2025-08-22T06:23:20.0421490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,232.87*52
2025-08-22T06:23:21.0420545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,232.81*5B
2025-08-22T06:23:22.0424376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,232.77*79
2025-08-22T06:23:23.0419852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,232.92*7D
2025-08-22T06:23:24.0419246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,233.11*70
2025-08-22T06:23:25.0426611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,233.11*54
2025-08-22T06:23:26.0424660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,232.91*73
2025-08-22T06:23:27.0418481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,232.78*5A
2025-08-22T06:23:28.0424779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,232.92*7B
2025-08-22T06:23:29.0418207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,233.27*57
2025-08-22T06:23:30.0423636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,233.60*52
2025-08-22T06:23:31.0426168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,233.65*71
2025-08-22T06:23:32.0425246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,233.42*71
2025-08-22T06:23:33.0423285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,233.13*50
2025-08-22T06:23:34.0419667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,233.07*7D
2025-08-22T06:23:35.0420154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.13,233.34*7E
2025-08-22T06:23:36.0422003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,233.73*59
2025-08-22T06:23:37.0421292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,233.89*78
2025-08-22T06:23:38.0418772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,233.79*72
2025-08-22T06:23:39.0417792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,233.66*56
2025-08-22T06:23:40.0437059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,233.68*5C
2025-08-22T06:23:41.0420590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,233.78*5B
2025-08-22T06:23:42.0426615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,233.78*54
2025-08-22T06:23:43.0421318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,233.70*53
2025-08-22T06:23:44.0459579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,233.73*54
2025-08-22T06:23:45.0418014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.88,233.89*54
2025-08-22T06:23:46.0425264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.47,234.10*5B
2025-08-22T06:23:47.0423871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,234.22*7A
2025-08-22T06:23:48.0421359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.69,234.13*71
2025-08-22T06:23:49.0426867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.28,233.93*54
2025-08-22T06:23:50.0418309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.81,233.83*5F
2025-08-22T06:23:51.0418926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,233.86*77
2025-08-22T06:23:52.0424537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.22,234.05*5B
2025-08-22T06:23:53.0425144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-1.24,234.27*57
2025-08-22T06:23:54.0422556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.82,234.35*5E
2025-08-22T06:23:55.0421008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,234.27*73
2025-08-22T06:23:56.0427967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.54,234.17*7A
2025-08-22T06:23:57.0416022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.50,234.07*52
2025-08-22T06:23:58.0422086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,234.07*75
2025-08-22T06:23:59.0421532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.34,234.22*76
2025-08-22T06:24:00.0417683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.50,234.32*5D
2025-08-22T06:24:01.0419685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,234.33*78
2025-08-22T06:24:02.0424849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,234.33*78
2025-08-22T06:24:03.0425066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,234.33*7A
2025-08-22T06:24:04.0423313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,234.29*5A
2025-08-22T06:24:05.0416462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,234.36*5F
2025-08-22T06:24:06.0420365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,234.50*55
2025-08-22T06:24:07.0422294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,234.55*7D
2025-08-22T06:24:08.0417628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,234.53*7A
2025-08-22T06:24:09.0418344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,234.49*7D
2025-08-22T06:24:10.0424348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,234.50*5E
2025-08-22T06:24:11.0426523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,234.60*57
2025-08-22T06:24:12.0423644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,234.74*59
2025-08-22T06:24:13.0425448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,234.78*70
2025-08-22T06:24:14.0421709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,234.76*75
2025-08-22T06:24:15.0424170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.32,234.74*7C
2025-08-22T06:24:16.0426081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,234.69*7C
2025-08-22T06:24:17.0421504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.59,234.73*5D
2025-08-22T06:24:18.0427666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.84,234.89*5D
2025-08-22T06:24:19.0425808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.93,235.05*52
2025-08-22T06:24:20.0421089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,235.02*78
2025-08-22T06:24:21.0425533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.40,234.87*7E
2025-08-22T06:24:22.0421813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,234.86*7A
2025-08-22T06:24:23.0418369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,234.98*78
2025-08-22T06:24:24.0423259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,235.07*5E
2025-08-22T06:24:25.0426162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.31,235.06*5D
2025-08-22T06:24:26.0427200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,235.00*51
2025-08-22T06:24:27.0426451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,235.01*72
2025-08-22T06:24:28.0423969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,235.05*78
2025-08-22T06:24:29.0419403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,235.06*7E
2025-08-22T06:24:30.0446236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,235.08*72
2025-08-22T06:24:31.0425448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,235.17*53
2025-08-22T06:24:32.0425803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,235.29*57
2025-08-22T06:24:33.0418637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,235.33*78
2025-08-22T06:24:34.0425220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,235.22*70
2025-08-22T06:24:35.0418371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.33,235.05*57
2025-08-22T06:24:36.0425310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.30,235.03*50
2025-08-22T06:24:37.0430238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,235.20*55
2025-08-22T06:24:38.0426076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,235.43*74
2025-08-22T06:24:39.0453784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,235.61*7F
2025-08-22T06:24:40.0422070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,235.59*7E
2025-08-22T06:24:41.0424142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,235.36*74
2025-08-22T06:24:42.0420084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,235.16*57
2025-08-22T06:24:43.0422316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,235.09*70
2025-08-22T06:24:44.0416971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,235.21*5E
2025-08-22T06:24:45.0420720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,235.53*74
2025-08-22T06:24:46.0417890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,235.70*73
2025-08-22T06:24:47.0427599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,235.58*54
2025-08-22T06:24:48.0421869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,235.36*53
2025-08-22T06:24:49.0425258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,235.24*76
2025-08-22T06:24:50.0422739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,235.34*7A
2025-08-22T06:24:51.0421446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.28,235.48*7D
2025-08-22T06:24:52.0419049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,235.49*50
2025-08-22T06:24:53.0420853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.35,235.45*54
2025-08-22T06:24:54.0420388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,235.46*57
2025-08-22T06:24:55.0421137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,235.52*7D
2025-08-22T06:24:56.0427538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,235.54*76
2025-08-22T06:24:57.0417640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,235.49*73
2025-08-22T06:24:58.0424719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,235.39*5A
2025-08-22T06:24:59.0425516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,235.33*50
2025-08-22T06:25:00.0420312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,235.42*54
2025-08-22T06:25:01.0421986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,235.55*78
2025-08-22T06:25:02.0427779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,235.60*7D
2025-08-22T06:25:03.0419758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,235.57*73
2025-08-22T06:25:04.0418163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,235.47*53
2025-08-22T06:25:05.0423056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,235.38*58
2025-08-22T06:25:06.0421605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,235.40*50
2025-08-22T06:25:07.0420068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,235.51*54
2025-08-22T06:25:08.0425388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,235.60*7C
2025-08-22T06:25:09.0426837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,235.52*7F
2025-08-22T06:25:10.0422598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,235.35*7B
2025-08-22T06:25:11.0427093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,235.37*5A
2025-08-22T06:25:12.0422331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,235.54*50
2025-08-22T06:25:13.0419321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,235.66*5D
2025-08-22T06:25:14.0426380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,235.62*7B
2025-08-22T06:25:15.0420381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,235.42*78
2025-08-22T06:25:16.0423677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,235.31*79
2025-08-22T06:25:17.0421617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,235.44*50
2025-08-22T06:25:18.0417334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,235.63*57
2025-08-22T06:25:19.0420075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,235.67*50
2025-08-22T06:25:20.0426517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,235.51*73
2025-08-22T06:25:21.0423887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,235.35*7C
2025-08-22T06:25:22.0418654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,235.36*7B
2025-08-22T06:25:23.0424218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,235.59*57
2025-08-22T06:25:24.0424941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,235.75*54
2025-08-22T06:25:25.0426855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,235.67*7F
2025-08-22T06:25:26.0423227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,235.47*7F
2025-08-22T06:25:27.0418925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,235.29*54
2025-08-22T06:25:28.0423054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.08,235.24*70
2025-08-22T06:25:29.0424640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,235.36*57
2025-08-22T06:25:30.0426200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,235.51*51
2025-08-22T06:25:31.0418796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,235.62*7D
2025-08-22T06:25:32.0424689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,235.63*77
2025-08-22T06:25:33.0421922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,235.55*70
2025-08-22T06:25:34.0418457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,235.44*53
2025-08-22T06:25:35.0418223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,235.30*7B
2025-08-22T06:25:36.0425650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,235.23*7D
2025-08-22T06:25:37.0418983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,235.29*58
2025-08-22T06:25:38.0424584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,235.43*71
2025-08-22T06:25:39.0417965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,235.56*71
2025-08-22T06:25:40.0424087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,235.58*77
2025-08-22T06:25:41.0427158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,235.56*5D
2025-08-22T06:25:42.0422830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,235.46*59
2025-08-22T06:25:43.0425145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,235.27*7D
2025-08-22T06:25:44.0424290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,235.09*7D
2025-08-22T06:25:45.0418038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,235.09*5E
2025-08-22T06:25:46.0424662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,235.29*56
2025-08-22T06:25:47.0421176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,235.53*7E
2025-08-22T06:25:48.0423635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.46,235.60*77
2025-08-22T06:25:49.0423493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,235.44*7E
2025-08-22T06:25:50.0421173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,235.22*76
2025-08-22T06:25:51.0427332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.62,235.05*7E
2025-08-22T06:25:52.0423425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,234.97*70
2025-08-22T06:25:53.0421916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,235.04*77
2025-08-22T06:25:54.0422160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.26,235.27*7E
2025-08-22T06:25:55.0423311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.11,235.52*7A
2025-08-22T06:25:56.0418538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.95,235.59*52
2025-08-22T06:25:57.0421847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.85,235.38*51
2025-08-22T06:25:58.0423224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,235.05*7F
2025-08-22T06:25:59.0422742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,234.80*59
2025-08-22T06:26:00.0418006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,234.78*5E
2025-08-22T06:26:01.0419404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,235.09*70
2025-08-22T06:26:02.0425136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,235.47*7A
2025-08-22T06:26:03.0425809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,235.55*58
2025-08-22T06:26:04.0417451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,235.32*5F
2025-08-22T06:26:05.0421979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,235.03*50
2025-08-22T06:26:06.0427055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,234.79*71
2025-08-22T06:26:07.0421479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,234.76*78
2025-08-22T06:26:08.0427474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,234.96*74
2025-08-22T06:26:09.0418792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,235.15*5B
2025-08-22T06:26:10.0425015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,235.17*5E
2025-08-22T06:26:11.0421909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,235.05*56
2025-08-22T06:26:12.0420687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,234.93*76
2025-08-22T06:26:13.0418297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,234.91*72
2025-08-22T06:26:14.0420596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,234.99*7A
2025-08-22T06:26:15.0420797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,235.02*7E
2025-08-22T06:26:16.0421101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,234.94*5B
2025-08-22T06:26:17.0425232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,234.83*7E
2025-08-22T06:26:18.0421547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,234.79*58
2025-08-22T06:26:19.0423378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,234.85*53
2025-08-22T06:26:20.0423199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,234.99*56
2025-08-22T06:26:21.0421334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,235.03*7C
2025-08-22T06:26:22.0417391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,234.89*7B
2025-08-22T06:26:23.0417000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,234.73*51
2025-08-22T06:26:24.0421373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,234.66*7D
2025-08-22T06:26:25.0422389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,234.75*59
2025-08-22T06:26:26.0418037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,234.88*50
2025-08-22T06:26:27.0421134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,234.92*77
2025-08-22T06:26:28.0417917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,234.90*70
2025-08-22T06:26:29.0418549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,234.81*75
2025-08-22T06:26:30.0423992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,234.79*5D
2025-08-22T06:26:31.0427674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,234.86*5D
2025-08-22T06:26:32.0422944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,234.88*78
2025-08-22T06:26:33.0425568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,234.84*5C
2025-08-22T06:26:34.0421386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,234.78*56
2025-08-22T06:26:35.0424093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,234.73*71
2025-08-22T06:26:36.0418415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,234.79*5C
2025-08-22T06:26:37.0419759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.77,234.90*54
2025-08-22T06:26:38.0426826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,234.95*56
2025-08-22T06:26:39.0421314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,234.95*7B
2025-08-22T06:26:40.0427172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,234.99*78
2025-08-22T06:26:41.0423953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,235.00*7C
2025-08-22T06:26:42.0420580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,234.94*77
2025-08-22T06:26:43.0426107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,234.88*71
2025-08-22T06:26:44.0421164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,234.88*7E
2025-08-22T06:26:45.0426141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,234.87*77
2025-08-22T06:26:46.0422324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,234.88*7F
2025-08-22T06:26:47.0418434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.59,234.95*5A
2025-08-22T06:26:48.0423683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,235.04*55
2025-08-22T06:26:49.0428416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,235.15*75
2025-08-22T06:26:50.0518988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,235.23*71
2025-08-22T06:26:51.0520756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,235.20*7D
2025-08-22T06:26:52.0426044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,235.06*54
2025-08-22T06:26:53.0420066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,234.94*5B
2025-08-22T06:26:54.0435651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,234.98*50
2025-08-22T06:26:55.0427385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,235.19*5A
2025-08-22T06:26:56.0418741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,235.31*56
2025-08-22T06:26:57.0521656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,235.26*78
2025-08-22T06:26:58.0519269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,235.20*73
2025-08-22T06:26:59.0526862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,235.29*75
2025-08-22T06:27:00.0523888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,235.42*72
2025-08-22T06:27:01.0424052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,235.38*55
2025-08-22T06:27:02.0424963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,235.25*7F
2025-08-22T06:27:03.0427408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,235.24*79
2025-08-22T06:27:04.0423532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,235.32*71
2025-08-22T06:27:05.0417571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,235.50*54
2025-08-22T06:27:06.0423419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.09,235.69*54
2025-08-22T06:27:07.0427674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,235.72*55
2025-08-22T06:27:08.0423651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,235.56*55
2025-08-22T06:27:09.0427501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,235.41*53
2025-08-22T06:27:10.0423725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,235.40*53
2025-08-22T06:27:11.0420072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,235.56*52
2025-08-22T06:27:12.0426552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,235.67*76
2025-08-22T06:27:13.0521634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,235.68*70
2025-08-22T06:27:14.0418797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,235.73*50
2025-08-22T06:27:15.0419570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,235.83*58
2025-08-22T06:27:16.0422806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,235.86*5A
2025-08-22T06:27:17.0426198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,235.76*50
2025-08-22T06:27:18.0421840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,235.60*56
2025-08-22T06:27:19.0420765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,235.56*53
2025-08-22T06:27:20.0424160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,235.73*53
2025-08-22T06:27:21.0425940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.12,235.95*5F
2025-08-22T06:27:22.0422704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.58,236.06*5E
2025-08-22T06:27:23.0521523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,236.05*7D
2025-08-22T06:27:24.0520728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,235.95*70
2025-08-22T06:27:25.0426624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,235.82*5F
2025-08-22T06:27:26.0423228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,235.76*5E
2025-08-22T06:27:27.0422407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,235.81*78
2025-08-22T06:27:28.0421326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.46,235.97*59
2025-08-22T06:27:29.0422760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.20,236.16*52
2025-08-22T06:27:30.0527212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.46,236.27*57
2025-08-22T06:27:31.0519294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,236.25*76
2025-08-22T06:27:32.0523358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,236.16*79
2025-08-22T06:27:33.0427488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,236.04*5F
2025-08-22T06:27:34.0422716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,236.02*54
2025-08-22T06:27:35.0424991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,236.11*7E
2025-08-22T06:27:36.0422464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,236.20*56
2025-08-22T06:27:37.0424746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,236.25*5E
2025-08-22T06:27:38.0519932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,236.32*53
2025-08-22T06:27:39.0526191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,236.33*7C
2025-08-22T06:27:40.0521091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,236.33*76
2025-08-22T06:27:41.0521910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,236.40*78
2025-08-22T06:27:42.0517803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,236.42*56
2025-08-22T06:27:43.0527048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,236.31*5F
2025-08-22T06:27:44.0426068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,236.26*52
2025-08-22T06:27:45.0426799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,236.39*71
2025-08-22T06:27:46.0423054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,236.50*72
2025-08-22T06:27:47.0423405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,236.47*5D
2025-08-22T06:27:48.0518807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,236.50*53
2025-08-22T06:27:49.0520079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,236.62*55
2025-08-22T06:27:50.0427017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,236.69*59
2025-08-22T06:27:51.0518346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,236.70*73
2025-08-22T06:27:52.0523162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.02,236.63*7A
2025-08-22T06:27:53.0523964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,236.52*75
2025-08-22T06:27:54.0423068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,236.53*5B
2025-08-22T06:27:55.0425293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,236.67*56
2025-08-22T06:27:56.0426576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.79,236.80*50
2025-08-22T06:27:57.0521687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,236.87*73
2025-08-22T06:27:58.0519638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,236.84*74
2025-08-22T06:27:59.0525012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,236.73*78
2025-08-22T06:28:00.0521925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,236.67*7C
2025-08-22T06:28:01.0521239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,236.76*54
2025-08-22T06:28:02.0520284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,236.91*50
2025-08-22T06:28:03.0519819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,236.95*71
2025-08-22T06:28:04.0428172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,236.87*77
2025-08-22T06:28:05.0518965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,236.79*72
2025-08-22T06:28:06.0523809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,236.79*74
2025-08-22T06:28:07.0517536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,236.83*58
2025-08-22T06:28:08.0524770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,236.96*58
2025-08-22T06:28:09.0521579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.79,237.09*50
2025-08-22T06:28:10.0519484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,237.17*5E
2025-08-22T06:28:11.0517435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,237.12*73
2025-08-22T06:28:12.0525014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.14,236.92*5D
2025-08-22T06:28:13.0423702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,236.73*5F
2025-08-22T06:28:14.0417846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,236.73*55
2025-08-22T06:28:15.0425923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,236.92*5D
2025-08-22T06:28:16.0424632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.84,237.15*54
2025-08-22T06:28:17.0522445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.07,237.26*55
2025-08-22T06:28:18.0526312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,237.26*7D
2025-08-22T06:28:19.0517833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,237.17*76
2025-08-22T06:28:20.0524440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,237.09*70
2025-08-22T06:28:21.0526978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,237.11*54
2025-08-22T06:28:22.0423245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,237.12*7D
2025-08-22T06:28:23.0418545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,237.05*7A
2025-08-22T06:28:24.0522800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,237.08*5A
2025-08-22T06:28:25.0523855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,237.32*7B
2025-08-22T06:28:26.0518263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,237.54*7D
2025-08-22T06:28:27.0518438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,237.49*7E
2025-08-22T06:28:28.0426015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,237.30*53
2025-08-22T06:28:29.0518440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,237.16*51
2025-08-22T06:28:30.0424939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,237.18*7A
2025-08-22T06:28:31.0522080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,237.30*7D
2025-08-22T06:28:32.0518137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,237.47*55
2025-08-22T06:28:33.0518712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,237.66*59
2025-08-22T06:28:34.0526025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.98,237.73*51
2025-08-22T06:28:35.0519626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,237.63*7C
2025-08-22T06:28:36.0524133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,237.47*5E
2025-08-22T06:28:37.0526118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,237.41*52
2025-08-22T06:28:38.0521006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,237.45*5C
2025-08-22T06:28:39.0424197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.13,237.60*55
2025-08-22T06:28:40.0422478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.70,237.74*58
2025-08-22T06:28:41.0520098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,237.77*5B
2025-08-22T06:28:42.0527528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,237.71*77
2025-08-22T06:28:43.0525824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,237.65*79
2025-08-22T06:28:44.0521644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,237.69*7C
2025-08-22T06:28:45.0524254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,237.82*59
2025-08-22T06:28:46.0525946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,237.92*59
2025-08-22T06:28:47.0518395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,237.91*7B
2025-08-22T06:28:48.0521672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,237.86*72
2025-08-22T06:28:49.0523738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,237.80*7D
2025-08-22T06:28:50.0422314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,237.75*79
2025-08-22T06:28:51.0427110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,237.82*71
2025-08-22T06:28:52.0520739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,238.05*5B
2025-08-22T06:28:53.0523009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,238.21*71
2025-08-22T06:28:54.0519063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,238.19*70
2025-08-22T06:28:55.0524615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,238.08*7D
2025-08-22T06:28:56.0521432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,237.94*7A
2025-08-22T06:28:57.0423591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,237.94*7E
2025-08-22T06:28:58.0518752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,238.15*54
2025-08-22T06:28:59.0519117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,238.37*5A
2025-08-22T06:29:00.0526868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,238.47*78
2025-08-22T06:29:01.0526592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,238.46*72
2025-08-22T06:29:02.0523275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.52,238.37*7C
2025-08-22T06:29:03.0518149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,238.28*7F
2025-08-22T06:29:04.0419587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.24,238.31*75
2025-08-22T06:29:05.0424284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.03,238.48*77
2025-08-22T06:29:06.0586927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,238.67*57
2025-08-22T06:29:07.0522096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,238.72*70
2025-08-22T06:29:08.0518395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,238.70*7C
2025-08-22T06:29:09.0519065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,238.73*7C
2025-08-22T06:29:10.0520519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,238.76*59
2025-08-22T06:29:11.0421420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,238.80*7A
2025-08-22T06:29:12.0418136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,238.88*75
2025-08-22T06:29:13.0521549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,238.95*56
2025-08-22T06:29:14.0552121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,239.01*52
2025-08-22T06:29:15.0522321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,239.09*7C
2025-08-22T06:29:16.0524170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,239.20*7B
2025-08-22T06:29:17.0523356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,239.24*74
2025-08-22T06:29:18.0527948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,239.18*7B
2025-08-22T06:29:19.0419862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,239.14*70
2025-08-22T06:29:20.0520034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.03,239.17*55
2025-08-22T06:29:21.0517262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,239.26*5E
2025-08-22T06:29:22.0522885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,239.40*59
2025-08-22T06:29:23.0525660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,239.52*7F
2025-08-22T06:29:24.0524437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,239.60*7B
2025-08-22T06:29:25.0527979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,239.63*72
2025-08-22T06:29:26.0518833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,239.63*5C
2025-08-22T06:29:27.0424156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,239.56*74
2025-08-22T06:29:28.0519892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,239.56*7F
2025-08-22T06:29:29.0520905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,239.70*75
2025-08-22T06:29:30.0519098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,239.91*75
2025-08-22T06:29:31.0517600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,240.09*7E
2025-08-22T06:29:32.0522758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,240.08*59
2025-08-22T06:29:33.0520805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,239.96*52
2025-08-22T06:29:34.0525799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,239.85*5B
2025-08-22T06:29:35.0525439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,239.88*5E
2025-08-22T06:29:36.0519401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,240.05*77
2025-08-22T06:29:37.0521988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,240.26*54
2025-08-22T06:29:38.0517646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.53,240.33*52
2025-08-22T06:29:39.0518768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,240.33*56
2025-08-22T06:29:40.0525356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,240.39*7E
2025-08-22T06:29:41.0526704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,240.47*7A
2025-08-22T06:29:42.0521697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,240.47*78
2025-08-22T06:29:43.0519698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,240.41*51
2025-08-22T06:29:44.0520609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,240.41*55
2025-08-22T06:29:45.0525347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,240.55*74
2025-08-22T06:29:46.0522041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,240.73*57
2025-08-22T06:29:47.0523747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,240.92*5F
2025-08-22T06:29:48.0526223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,241.03*56
2025-08-22T06:29:49.0520098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,240.93*70
2025-08-22T06:29:50.0526193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,240.78*77
2025-08-22T06:29:51.0522758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,240.80*70
2025-08-22T06:29:52.0520666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,241.04*57
2025-08-22T06:29:53.0523157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,241.24*56
2025-08-22T06:29:54.0518620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,241.35*52
2025-08-22T06:29:55.0523957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,241.41*74
2025-08-22T06:29:56.0520879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,241.37*78
2025-08-22T06:29:57.0522553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,241.35*54
2025-08-22T06:29:58.0427901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.42,241.42*7E
2025-08-22T06:29:59.0524950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,241.56*76
2025-08-22T06:30:00.0518928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,241.69*5F
2025-08-22T06:30:01.0520368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,241.80*70
2025-08-22T06:30:02.0516624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,241.88*7A
2025-08-22T06:30:03.0526064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,241.90*75
2025-08-22T06:30:04.0521077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,241.91*75
2025-08-22T06:30:05.0526871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,241.96*73
2025-08-22T06:30:06.0519458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,242.12*79
2025-08-22T06:30:07.0522324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,242.27*7D
2025-08-22T06:30:08.0523208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,242.28*72
2025-08-22T06:30:09.0524404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,242.32*56
2025-08-22T06:30:10.0519619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,242.43*52
2025-08-22T06:30:11.0520026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,242.57*52
2025-08-22T06:30:12.0517511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,242.69*5B
2025-08-22T06:30:13.0526380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,242.73*7E
2025-08-22T06:30:14.0523389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,242.79*55
2025-08-22T06:30:15.0525504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,242.84*75
2025-08-22T06:30:16.0526609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,242.89*7E
2025-08-22T06:30:17.0518181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,242.96*77
2025-08-22T06:30:18.0519964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,243.04*50
2025-08-22T06:30:19.0519037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.52,243.13*56
2025-08-22T06:30:20.0525148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.72,243.29*5E
2025-08-22T06:30:21.0526598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,243.47*72
2025-08-22T06:30:22.0522320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.48,243.58*72
2025-08-22T06:30:23.0524157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,243.52*5E
2025-08-22T06:30:24.0520695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,243.37*5A
2025-08-22T06:30:25.0522461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,243.31*56
2025-08-22T06:30:26.0525970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,243.51*59
2025-08-22T06:30:27.0519126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,243.86*57
2025-08-22T06:30:28.0525977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,244.06*54
2025-08-22T06:30:29.0519651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,244.03*5F
2025-08-22T06:30:30.0518678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,243.96*75
2025-08-22T06:30:31.0527250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,243.92*50
2025-08-22T06:30:32.0526181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,244.01*59
2025-08-22T06:30:33.0522670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,244.17*56
2025-08-22T06:30:34.0526958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,244.19*54
2025-08-22T06:30:35.0520323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,244.21*51
2025-08-22T06:30:36.0526844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,244.35*5B
2025-08-22T06:30:37.0518332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,244.45*7C
2025-08-22T06:30:38.0525402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,244.53*70
2025-08-22T06:30:39.0528042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,244.62*7D
2025-08-22T06:30:40.0522965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,244.60*70
2025-08-22T06:30:41.0520838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.08,244.51*7E
2025-08-22T06:30:42.0525750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,244.50*57
2025-08-22T06:30:43.0517260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,244.67*57
2025-08-22T06:30:44.0522903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,244.97*71
2025-08-22T06:30:45.0525575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,245.18*7B
2025-08-22T06:30:46.0518470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,245.10*7D
2025-08-22T06:30:47.0517987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,244.93*58
2025-08-22T06:30:48.0524246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,244.88*70
2025-08-22T06:30:49.0520889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,244.97*76
2025-08-22T06:30:50.0525805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,245.12*55
2025-08-22T06:30:51.0526628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,245.24*79
2025-08-22T06:30:52.0522385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,245.43*7E
2025-08-22T06:30:53.0517613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.35,245.63*58
2025-08-22T06:30:54.0525244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.95,245.66*5B
2025-08-22T06:30:55.0522848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,245.52*56
2025-08-22T06:30:56.0519069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,245.42*5F
2025-08-22T06:30:57.0522364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.85,245.48*5A
2025-08-22T06:30:58.0543687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,245.55*5E
2025-08-22T06:30:59.0524311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,245.59*75
2025-08-22T06:31:00.0520159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.72,245.71*52
2025-08-22T06:31:01.0522412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.45,245.90*5F
2025-08-22T06:31:02.0526120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,246.09*70
2025-08-22T06:31:03.0528329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,246.14*70
2025-08-22T06:31:04.0524966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,246.04*7D
2025-08-22T06:31:05.0519442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,245.92*7D
2025-08-22T06:31:06.0520822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,245.92*7E
2025-08-22T06:31:07.0518850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,246.06*7B
2025-08-22T06:31:08.0521072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,246.23*50
2025-08-22T06:31:09.0518146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,246.39*5D
2025-08-22T06:31:10.0524614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,246.47*58
2025-08-22T06:31:11.0519882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,246.43*53
2025-08-22T06:31:12.0522403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,246.35*77
2025-08-22T06:31:13.0526078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.44,246.33*5F
2025-08-22T06:31:14.0525318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,246.37*55
2025-08-22T06:31:15.0522112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,246.45*7B
2025-08-22T06:31:16.0521385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.28,246.60*5B
2025-08-22T06:31:17.0524371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,246.78*5C
2025-08-22T06:31:18.0522548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,246.89*78
2025-08-22T06:31:19.0524656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,246.80*77
2025-08-22T06:31:20.0520235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,246.60*7C
2025-08-22T06:31:21.0523315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,246.52*7D
2025-08-22T06:31:22.0518356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,246.71*52
2025-08-22T06:31:23.0522910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,247.02*7E
2025-08-22T06:31:24.0518592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,247.19*7A
2025-08-22T06:31:25.0519487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,247.12*74
2025-08-22T06:31:26.0527357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,247.01*5E
2025-08-22T06:31:27.0518810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,247.07*7E
2025-08-22T06:31:28.0519856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,247.17*5F
2025-08-22T06:31:29.0520922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,247.15*57
2025-08-22T06:31:30.0527255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,247.09*7A
2025-08-22T06:31:31.0527323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,247.13*54
2025-08-22T06:31:32.0518225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,247.25*59
2025-08-22T06:31:33.0520334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,247.45*79
2025-08-22T06:31:34.0527011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,247.63*72
2025-08-22T06:31:35.0518254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,247.54*75
2025-08-22T06:31:36.0519657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,247.29*5C
2025-08-22T06:31:37.0522961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,247.18*7B
2025-08-22T06:31:38.0523732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,247.36*7E
2025-08-22T06:31:39.0523457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,247.66*5C
2025-08-22T06:31:40.0518359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,247.76*52
2025-08-22T06:31:41.0519390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,247.62*50
2025-08-22T06:31:42.0523720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,247.41*56
2025-08-22T06:31:43.0526362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,247.42*7B
2025-08-22T06:31:44.0520581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,247.60*7E
2025-08-22T06:31:45.0524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,247.70*50
2025-08-22T06:31:46.0523305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,247.64*76
2025-08-22T06:31:47.0525236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,247.58*52
2025-08-22T06:31:48.0520137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.60,247.61*57
2025-08-22T06:31:49.0523427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,247.71*50
2025-08-22T06:31:50.0519097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,247.80*7F
2025-08-22T06:31:51.0521488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.60,247.77*78
2025-08-22T06:31:52.0517148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,247.67*51
2025-08-22T06:31:53.0519194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,247.65*75
2025-08-22T06:31:54.0520451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,247.68*73
2025-08-22T06:31:55.0523434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,247.70*79
2025-08-22T06:31:56.0526334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,247.79*70
2025-08-22T06:31:57.0518408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,247.92*73
2025-08-22T06:31:58.0522942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,247.99*5E
2025-08-22T06:31:59.0521301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.22,247.94*5E
2025-08-22T06:32:00.0526446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,247.81*72
2025-08-22T06:32:01.0520204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,247.69*51
2025-08-22T06:32:02.0520510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,247.75*52
2025-08-22T06:32:03.0523637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,248.00*75
2025-08-22T06:32:04.0520266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,248.13*7D
2025-08-22T06:32:05.0521079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,248.07*56
2025-08-22T06:32:06.0527057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,247.98*57
2025-08-22T06:32:07.0525994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,247.94*53
2025-08-22T06:32:08.0523461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,247.92*58
2025-08-22T06:32:09.0520413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,247.92*5B
2025-08-22T06:32:10.0520984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,247.97*5E
2025-08-22T06:32:11.0524240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,248.03*5C
2025-08-22T06:32:12.0520475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,248.01*59
2025-08-22T06:32:13.0521023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.88,248.02*5D
2025-08-22T06:32:14.0521403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,248.12*76
2025-08-22T06:32:15.0524140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,248.11*76
2025-08-22T06:32:16.0520395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,247.94*50
2025-08-22T06:32:17.0527457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.74,247.73*54
2025-08-22T06:32:18.0522770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.17,247.73*7D
2025-08-22T06:32:19.0569702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.70,247.99*53
2025-08-22T06:32:20.0527584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,248.21*55
2025-08-22T06:32:21.0519293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,248.27*76
2025-08-22T06:32:22.0524392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,248.09*7B
2025-08-22T06:32:23.0527281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,247.83*5E
2025-08-22T06:32:24.0526108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,247.73*53
2025-08-22T06:32:25.0525595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,247.76*7C
2025-08-22T06:32:26.0525048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,247.90*5C
2025-08-22T06:32:27.0522784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,248.05*5A
2025-08-22T06:32:28.0518102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,248.11*59
2025-08-22T06:32:29.0519866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,248.07*78
2025-08-22T06:32:30.0522716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,247.98*71
2025-08-22T06:32:31.0524757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,247.86*58
2025-08-22T06:32:32.0522966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,247.83*5D
2025-08-22T06:32:33.0524642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,247.92*71
2025-08-22T06:32:34.0521868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,248.00*70
2025-08-22T06:32:35.0525630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,247.94*5E
2025-08-22T06:32:36.0521403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,247.86*54
2025-08-22T06:32:37.0519282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,247.85*59
2025-08-22T06:32:38.0525841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,247.90*70
2025-08-22T06:32:39.0519098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,247.97*76
2025-08-22T06:32:40.0519661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,248.01*73
2025-08-22T06:32:41.0525142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,247.98*70
2025-08-22T06:32:42.0520400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,247.91*5E
2025-08-22T06:32:43.0519498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,247.93*5E
2025-08-22T06:32:44.0525278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,248.01*58
2025-08-22T06:32:45.0526391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,248.01*7A
2025-08-22T06:32:46.0521426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,247.92*5D
2025-08-22T06:32:47.0523747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,247.85*55
2025-08-22T06:32:48.0522371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,247.81*76
2025-08-22T06:32:49.0520161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.05,247.84*5C
2025-08-22T06:32:50.0526288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.77,247.97*5A
2025-08-22T06:32:51.0525998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,248.08*7D
2025-08-22T06:32:52.0521880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,248.11*76
2025-08-22T06:32:53.0523984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,248.04*77
2025-08-22T06:32:54.0525261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,247.84*50
2025-08-22T06:32:55.0524027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,247.62*70
2025-08-22T06:32:56.0518151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,247.60*73
2025-08-22T06:32:57.0519641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.61,247.89*53
2025-08-22T06:32:58.0525156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,248.22*5B
2025-08-22T06:32:59.0516407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.23,248.22*75
2025-08-22T06:33:00.0518621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.66,247.96*72
2025-08-22T06:33:01.0524064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.00,247.76*7F
2025-08-22T06:33:02.0516841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,247.78*59
2025-08-22T06:33:03.0521542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.59,247.84*7D
2025-08-22T06:33:04.0523835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.34,247.84*79
2025-08-22T06:33:05.0525187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,247.89*5D
2025-08-22T06:33:06.0522257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,247.99*7F
2025-08-22T06:33:07.0522410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.34,248.04*7F
2025-08-22T06:33:08.0517670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,248.02*7E
2025-08-22T06:33:09.0519301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,247.93*77
2025-08-22T06:33:10.0521958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,247.75*56
2025-08-22T06:33:11.0523333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,247.63*50
2025-08-22T06:33:12.0518340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,247.79*77
2025-08-22T06:33:13.0523623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.74,248.14*58
2025-08-22T06:33:14.0520387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.35,248.30*5D
2025-08-22T06:33:15.0522290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,248.17*7C
2025-08-22T06:33:16.0518408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,247.87*5E
2025-08-22T06:33:17.0521509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.09,247.58*58
2025-08-22T06:33:18.0527743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.14,247.52*57
2025-08-22T06:33:19.0519168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,247.78*75
2025-08-22T06:33:20.0524120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.72,248.09*53
2025-08-22T06:33:21.0521308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.15,248.19*53
2025-08-22T06:33:22.0518908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,248.07*57
2025-08-22T06:33:23.0525454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,247.82*70
2025-08-22T06:33:24.0520112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,247.71*7B
2025-08-22T06:33:25.0522066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,247.78*5E
2025-08-22T06:33:26.0521772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,247.87*78
2025-08-22T06:33:27.0521978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,247.95*57
2025-08-22T06:33:28.0522688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,247.96*77
2025-08-22T06:33:29.0522899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,247.97*73
2025-08-22T06:33:30.0519949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,248.03*5C
2025-08-22T06:33:31.0521355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.48,248.09*50
2025-08-22T06:33:32.0517133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.11,248.07*74
2025-08-22T06:33:33.0519635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,247.96*77
2025-08-22T06:33:34.0522638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,247.95*7D
2025-08-22T06:33:35.0518176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,248.13*7F
2025-08-22T06:33:36.0518604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,248.33*79
2025-08-22T06:33:37.0520860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,248.35*74
2025-08-22T06:33:38.0526978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,248.19*50
2025-08-22T06:33:39.0526314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.02,248.05*71
2025-08-22T06:33:40.0520215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.14,248.05*72
2025-08-22T06:33:41.0521820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,248.19*7F
2025-08-22T06:33:42.0517782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,248.38*7B
2025-08-22T06:33:43.0519689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.69,248.45*76
2025-08-22T06:33:44.0524672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,248.43*7B
2025-08-22T06:33:45.0518711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,248.39*70
2025-08-22T06:33:46.0522472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,248.38*57
2025-08-22T06:33:47.0518267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.06,248.36*5A
2025-08-22T06:33:48.0526330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,248.32*71
2025-08-22T06:33:49.0518463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,248.33*5E
2025-08-22T06:33:50.0525222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.31,248.44*74
2025-08-22T06:33:51.0520968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,248.60*71
2025-08-22T06:33:52.0519349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,248.70*55
2025-08-22T06:33:53.0526940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.85,248.71*5C
2025-08-22T06:33:54.0525109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,248.60*50
2025-08-22T06:33:55.0518853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,248.45*56
2025-08-22T06:33:56.0524235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.73,248.41*50
2025-08-22T06:33:57.0526345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.30,248.47*54
2025-08-22T06:33:58.0526088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,248.59*79
2025-08-22T06:33:59.0521453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,248.63*53
2025-08-22T06:34:00.0518762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.98,248.65*5E
2025-08-22T06:34:01.0520462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.15,248.79*54
2025-08-22T06:34:02.0526057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,248.91*5A
2025-08-22T06:34:03.0526447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,248.88*70
2025-08-22T06:34:04.0523037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,248.73*54
2025-08-22T06:34:05.0520230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.77,248.63*50
2025-08-22T06:34:06.0524479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,248.67*5D
2025-08-22T06:34:07.0520606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.04,248.79*7D
2025-08-22T06:34:08.0527043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.59,248.86*5B
2025-08-22T06:34:09.0520064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,248.85*5C
2025-08-22T06:34:10.0525135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,248.87*72
2025-08-22T06:34:11.0524792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.70,248.97*7F
2025-08-22T06:34:12.0524495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,249.07*76
2025-08-22T06:34:13.0524932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,249.11*5E
2025-08-22T06:34:14.0520942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.09,249.09*77
2025-08-22T06:34:15.0522215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,249.02*72
2025-08-22T06:34:16.0519383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,248.94*7D
2025-08-22T06:34:17.0524558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,248.92*74
2025-08-22T06:34:18.0523675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,249.03*75
2025-08-22T06:34:19.0518679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,249.18*7C
2025-08-22T06:34:20.0523187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,249.21*5E
2025-08-22T06:34:21.0526504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,249.22*77
2025-08-22T06:34:22.0520632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,249.24*75
2025-08-22T06:34:23.0523816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,249.22*58
2025-08-22T06:34:24.0520792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.40,249.22*53
2025-08-22T06:34:25.0520297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,249.26*59
2025-08-22T06:34:26.0522561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,249.39*71
2025-08-22T06:34:27.0522819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.66,249.52*72
2025-08-22T06:34:28.0527632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,249.47*7E
2025-08-22T06:34:29.0524501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,249.27*7F
2025-08-22T06:34:30.0522973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.53,249.22*70
2025-08-22T06:34:31.0523586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,249.40*7C
2025-08-22T06:34:32.0520063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,249.57*58
2025-08-22T06:34:33.0523531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,249.63*73
2025-08-22T06:34:34.0523692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,249.66*7A
2025-08-22T06:34:35.0525150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,249.65*76
2025-08-22T06:34:36.0522287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,249.65*77
2025-08-22T06:34:37.0521040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,249.64*5F
2025-08-22T06:34:38.0519638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,249.65*5A
2025-08-22T06:34:39.0520233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,249.74*56
2025-08-22T06:34:40.0526437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,249.87*5C
2025-08-22T06:34:41.0520602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.50,249.92*52
2025-08-22T06:34:42.0527203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,249.92*7A
2025-08-22T06:34:43.0519712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,249.91*7E
2025-08-22T06:34:44.0526193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,249.97*72
2025-08-22T06:34:45.0517404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,250.10*75
2025-08-22T06:34:46.0523169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,250.10*50
2025-08-22T06:34:47.0522175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,250.03*50
2025-08-22T06:34:48.0521851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,250.03*50
2025-08-22T06:34:49.0525603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,250.19*73
2025-08-22T06:34:50.0516757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,250.44*7A
2025-08-22T06:34:51.0519460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,250.58*5E
2025-08-22T06:34:52.0526760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,250.50*59
2025-08-22T06:34:53.0519045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,250.37*58
2025-08-22T06:34:54.0524508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,250.36*52
2025-08-22T06:34:55.0522073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,250.48*50
2025-08-22T06:34:56.0544175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,250.63*7A
2025-08-22T06:34:57.0522056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,250.62*58
2025-08-22T06:34:58.0528146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.55,250.58*5D
2025-08-22T06:34:59.0520008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,250.69*59
2025-08-22T06:35:00.0524839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,250.85*79
2025-08-22T06:35:01.0526648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,250.90*7E
2025-08-22T06:35:02.0519766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,250.88*70
2025-08-22T06:35:03.0521815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,250.82*77
2025-08-22T06:35:04.0521989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.20,250.78*7D
2025-08-22T06:35:05.0518898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,250.88*7A
2025-08-22T06:35:06.0519391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,251.08*55
2025-08-22T06:35:07.0522374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.86,251.25*5A
2025-08-22T06:35:08.0520577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.69,251.32*5A
2025-08-22T06:35:09.0619109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,251.28*73
2025-08-22T06:35:10.0525349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,251.18*5C
2025-08-22T06:35:11.0521201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,251.15*54
2025-08-22T06:35:12.0524794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,251.23*7C
2025-08-22T06:35:13.0526680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.26,251.30*5B
2025-08-22T06:35:14.0520180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,251.41*5B
2025-08-22T06:35:15.0522637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,251.55*5A
2025-08-22T06:35:16.0619817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,251.69*71
2025-08-22T06:35:17.0523614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,251.78*75
2025-08-22T06:35:18.0522094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,251.81*73
2025-08-22T06:35:19.0522031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,251.78*58
2025-08-22T06:35:20.0528639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,251.80*73
2025-08-22T06:35:21.0519459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,251.84*70
2025-08-22T06:35:22.0526566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.05,251.81*71
2025-08-22T06:35:23.0518453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,251.88*51
2025-08-22T06:35:24.0525644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,252.11*77
2025-08-22T06:35:25.0523376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.76,252.39*77
2025-08-22T06:35:26.0618198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,252.57*71
2025-08-22T06:35:27.0518709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,252.49*5E
2025-08-22T06:35:28.0523764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.76,252.16*7B
2025-08-22T06:35:29.0524907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.85,251.99*72
2025-08-22T06:35:30.0527105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,252.26*79
2025-08-22T06:35:31.0617694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.68,252.78*7B
2025-08-22T06:35:32.0623777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.23,253.17*7E
2025-08-22T06:35:33.0623322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,253.19*76
2025-08-22T06:35:34.0519400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,252.94*51
2025-08-22T06:35:35.0521541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,252.76*7C
2025-08-22T06:35:36.0518680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,252.86*77
2025-08-22T06:35:37.0520865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,253.18*50
2025-08-22T06:35:38.0627097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,253.46*79
2025-08-22T06:35:39.0518413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,253.53*53
2025-08-22T06:35:40.0520188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,253.51*59
2025-08-22T06:35:41.0620613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,253.58*7B
2025-08-22T06:35:42.0628627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,253.69*71
2025-08-22T06:35:43.0517780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,253.77*71
2025-08-22T06:35:44.0518701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,253.84*53
2025-08-22T06:35:45.0525266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,253.92*54
2025-08-22T06:35:46.0520986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,254.02*57
2025-08-22T06:35:47.0620419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,254.12*74
2025-08-22T06:35:48.0626919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.89,254.19*72
2025-08-22T06:35:49.0525840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,254.37*72
2025-08-22T06:35:50.0527027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,254.59*5F
2025-08-22T06:35:51.0526571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,254.67*52
2025-08-22T06:35:52.0527001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.04,254.61*52
2025-08-22T06:35:53.0519372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,254.56*79
2025-08-22T06:35:54.0623911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,254.61*7B
2025-08-22T06:35:55.0618593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.42,254.74*7E
2025-08-22T06:35:56.0619655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,254.95*79
2025-08-22T06:35:57.0519546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,255.15*79
2025-08-22T06:35:58.0522509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,255.23*5E
2025-08-22T06:35:59.0524368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,255.20*5A
2025-08-22T06:36:00.0519221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,255.15*52
2025-08-22T06:36:01.0519267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,255.20*5C
2025-08-22T06:36:02.0621579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,255.42*78
2025-08-22T06:36:03.0523007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,255.57*56
2025-08-22T06:36:04.0619903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,255.55*58
2025-08-22T06:36:05.0522408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,255.52*59
2025-08-22T06:36:06.0627903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,255.57*7D
2025-08-22T06:36:07.0623656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,255.71*7C
2025-08-22T06:36:08.0625636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,255.86*70
2025-08-22T06:36:09.0528251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,255.88*7D
2025-08-22T06:36:10.0519184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,255.85*50
2025-08-22T06:36:11.0527782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,255.92*74
2025-08-22T06:36:12.0524449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,256.06*5A
2025-08-22T06:36:13.0519787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,256.14*51
2025-08-22T06:36:14.0528325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,256.09*50
2025-08-22T06:36:15.0621911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,256.18*71
2025-08-22T06:36:16.0617780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,256.37*7D
2025-08-22T06:36:17.0628191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,256.50*76
2025-08-22T06:36:18.0524024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,256.45*58
2025-08-22T06:36:19.0522111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,256.27*7B
2025-08-22T06:36:20.0518893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,256.25*55
2025-08-22T06:36:21.0625207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,256.51*79
2025-08-22T06:36:22.0626696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,256.78*70
2025-08-22T06:36:23.0620081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,256.83*75
2025-08-22T06:36:24.0626744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,256.70*55
2025-08-22T06:36:25.0617491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,256.62*58
2025-08-22T06:36:26.0621273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,256.77*79
2025-08-22T06:36:27.0524643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,256.99*59
2025-08-22T06:36:28.0525918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,257.05*5F
2025-08-22T06:36:29.0527305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,256.97*5B
2025-08-22T06:36:30.0621649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,256.84*7D
2025-08-22T06:36:31.0622304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,256.90*77
2025-08-22T06:36:32.0618156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,257.18*7A
2025-08-22T06:36:33.0521801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.22,257.44*55
2025-08-22T06:36:34.0527229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.80,257.54*5F
2025-08-22T06:36:35.0519008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,257.45*50
2025-08-22T06:36:36.0624667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,257.21*5E
2025-08-22T06:36:37.0528177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,257.09*54
2025-08-22T06:36:38.0623194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,257.25*7B
2025-08-22T06:36:39.0519556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,257.50*5B
2025-08-22T06:36:40.0521765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.20,257.67*57
2025-08-22T06:36:41.0522860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.27,257.69*54
2025-08-22T06:36:42.0619516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,257.59*54
2025-08-22T06:36:43.0622989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,257.50*77
2025-08-22T06:36:44.0622796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.25,257.51*54
2025-08-22T06:36:45.0526180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,257.59*5A
2025-08-22T06:36:46.0522312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,257.72*51
2025-08-22T06:36:47.0525264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.99,257.89*5A
2025-08-22T06:36:48.0640642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,257.90*5C
2025-08-22T06:36:49.0620541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,257.71*74
2025-08-22T06:36:50.0624061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,257.47*55
2025-08-22T06:36:51.0626151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,257.38*5C
2025-08-22T06:36:52.0625007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,257.57*5B
2025-08-22T06:36:53.0626643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,257.83*5D
2025-08-22T06:36:54.0621475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,257.93*74
2025-08-22T06:36:55.0620611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,257.87*7A
2025-08-22T06:36:56.0616957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,257.63*73
2025-08-22T06:36:57.0520272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,257.45*52
2025-08-22T06:36:58.0526705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.12,257.50*5C
2025-08-22T06:36:59.0623582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.31,257.64*58
2025-08-22T06:37:00.0624488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,257.73*55
2025-08-22T06:37:01.0625436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,257.69*74
2025-08-22T06:37:02.0623860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.59,257.58*7F
2025-08-22T06:37:03.0627076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,257.53*76
2025-08-22T06:37:04.0524959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,257.48*51
2025-08-22T06:37:05.0627768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,257.46*52
2025-08-22T06:37:06.0628050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,257.57*5D
2025-08-22T06:37:07.0625899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.31,257.78*77
2025-08-22T06:37:08.0626777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,257.84*59
2025-08-22T06:37:09.0620149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,257.64*50
2025-08-22T06:37:10.0537261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,257.47*52
2025-08-22T06:37:11.0619467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,257.44*58
2025-08-22T06:37:12.0624937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,257.43*78
2025-08-22T06:37:13.0525576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,257.57*54
2025-08-22T06:37:14.0623985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.82,257.74*59
2025-08-22T06:37:15.0618364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,257.64*5D
2025-08-22T06:37:16.0620390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,257.43*7F
2025-08-22T06:37:17.0619401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.62,257.42*74
2025-08-22T06:37:18.0623574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,257.61*73
2025-08-22T06:37:19.0622980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.78,257.70*5B
2025-08-22T06:37:20.0618037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.35,257.55*5F
2025-08-22T06:37:21.0624195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,257.38*70
2025-08-22T06:37:22.0626068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,257.34*7E
2025-08-22T06:37:23.0626589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,257.43*71
2025-08-22T06:37:24.0619350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,257.51*59
2025-08-22T06:37:25.0619370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,257.50*52
2025-08-22T06:37:26.0623759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,257.43*7B
2025-08-22T06:37:27.0618893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,257.39*71
2025-08-22T06:37:28.0624144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,257.33*79
2025-08-22T06:37:29.0620457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,257.26*55
2025-08-22T06:37:30.0527355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,257.22*58
2025-08-22T06:37:31.0618382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,257.21*50
2025-08-22T06:37:32.0623963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,257.25*79
2025-08-22T06:37:33.0625761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,257.27*7F
2025-08-22T06:37:34.0619743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,257.19*7E
2025-08-22T06:37:35.0538334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,257.06*59
2025-08-22T06:37:36.0625893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,256.96*59
2025-08-22T06:37:37.0619362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,256.96*71
2025-08-22T06:37:38.0626060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,257.04*76
2025-08-22T06:37:39.0623483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,257.10*52
2025-08-22T06:37:40.0619951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,257.08*55
2025-08-22T06:37:41.0621506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,256.94*58
2025-08-22T06:37:42.0616635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,256.73*52
2025-08-22T06:37:43.0618193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,256.65*50
2025-08-22T06:37:44.0623561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,256.77*7D
2025-08-22T06:37:45.0624759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,256.87*50
2025-08-22T06:37:46.0620344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,256.78*53
2025-08-22T06:37:47.0622016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,256.64*5D
2025-08-22T06:37:48.0620146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,256.70*54
2025-08-22T06:37:49.0622192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,256.86*7D
2025-08-22T06:37:50.0622025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,256.86*5A
2025-08-22T06:37:51.0623837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,256.69*52
2025-08-22T06:37:52.0619776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,256.51*56
2025-08-22T06:37:53.0623633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,256.40*7D
2025-08-22T06:37:54.0622451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,256.43*76
2025-08-22T06:37:55.0624977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,256.63*5C
2025-08-22T06:37:56.0620240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.13,256.76*55
2025-08-22T06:37:57.0621484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,256.70*5B
2025-08-22T06:37:58.0627935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,256.53*7A
2025-08-22T06:37:59.0621697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,256.39*53
2025-08-22T06:38:00.0626449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,256.42*55
2025-08-22T06:38:01.0618282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,256.59*76
2025-08-22T06:38:02.0625269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,256.67*5E
2025-08-22T06:38:03.0617671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,256.53*5B
2025-08-22T06:38:04.0624351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,256.28*56
2025-08-22T06:38:05.0621412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,256.25*7B
2025-08-22T06:38:06.0627162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,256.42*70
2025-08-22T06:38:07.0618324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,256.50*79
2025-08-22T06:38:08.0616919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,256.39*51
2025-08-22T06:38:09.0625719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,256.25*57
2025-08-22T06:38:10.0624770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,256.26*56
2025-08-22T06:38:11.0626510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,256.45*7A
2025-08-22T06:38:12.0627593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,256.49*74
2025-08-22T06:38:13.0625527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,256.27*7C
2025-08-22T06:38:14.0626833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,256.00*54
2025-08-22T06:38:15.0618626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,255.96*73
2025-08-22T06:38:16.0624944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,256.20*74
2025-08-22T06:38:17.0627038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,256.44*53
2025-08-22T06:38:18.0624893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.89,256.39*5F
2025-08-22T06:38:19.0619351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,256.18*76
2025-08-22T06:38:20.0626450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,256.07*7D
2025-08-22T06:38:21.0623901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,256.08*70
2025-08-22T06:38:22.0624970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,256.16*7B
2025-08-22T06:38:23.0622113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,256.20*50
2025-08-22T06:38:24.0619266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,256.16*56
2025-08-22T06:38:25.0626816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,256.16*7B
2025-08-22T06:38:26.0625295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,256.24*70
2025-08-22T06:38:27.0625430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,256.22*7E
2025-08-22T06:38:28.0622697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,256.13*74
2025-08-22T06:38:29.0623772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,256.04*7E
2025-08-22T06:38:30.0622016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,256.08*7D
2025-08-22T06:38:31.0622539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,256.23*5A
2025-08-22T06:38:32.0621984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,256.29*5E
2025-08-22T06:38:33.0617757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,256.24*58
2025-08-22T06:38:34.0621327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,256.17*7B
2025-08-22T06:38:35.0627550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,256.08*77
2025-08-22T06:38:36.0623716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,256.00*54
2025-08-22T06:38:37.0621712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,255.99*78
2025-08-22T06:38:38.0623982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,256.15*7B
2025-08-22T06:38:39.0626580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,256.33*7D
2025-08-22T06:38:40.0623945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,256.42*5C
2025-08-22T06:38:41.0625560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,256.41*55
2025-08-22T06:38:42.0621608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,256.24*75
2025-08-22T06:38:43.0618479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,256.10*73
2025-08-22T06:38:44.0623015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,256.13*75
2025-08-22T06:38:45.0617898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,256.22*56
2025-08-22T06:38:46.0624332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,256.31*5F
2025-08-22T06:38:47.0627017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,256.31*7F
2025-08-22T06:38:48.0622065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,256.30*7D
2025-08-22T06:38:49.0623708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,256.41*77
2025-08-22T06:38:50.0619274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,256.49*76
2025-08-22T06:38:51.0617842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,256.44*5C
2025-08-22T06:38:52.0625717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,256.39*5B
2025-08-22T06:38:53.0619508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,256.37*55
2025-08-22T06:38:54.0625561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,256.33*78
2025-08-22T06:38:55.0617449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,256.31*72
2025-08-22T06:38:56.0624103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,256.40*73
2025-08-22T06:38:57.0625794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,256.54*5B
2025-08-22T06:38:58.0621212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,256.58*56
2025-08-22T06:38:59.0622245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,256.57*51
2025-08-22T06:39:00.0618589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,256.67*7A
2025-08-22T06:39:01.0625174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,256.73*78
2025-08-22T06:39:02.0624953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,256.59*71
2025-08-22T06:39:03.0625434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,256.35*79
2025-08-22T06:39:04.0621239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,256.29*58
2025-08-22T06:39:05.0624592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,256.58*58
2025-08-22T06:39:06.0619718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,256.97*71
2025-08-22T06:39:07.0624003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,257.13*7D
2025-08-22T06:39:08.0620202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,256.97*53
2025-08-22T06:39:09.0626320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,256.64*7F
2025-08-22T06:39:10.0625249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,256.46*55
2025-08-22T06:39:11.0624430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,256.62*55
2025-08-22T06:39:12.0622009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,256.86*73
2025-08-22T06:39:13.0623031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,257.01*55
2025-08-22T06:39:14.0619133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.31,257.02*59
2025-08-22T06:39:15.0621213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.94,256.92*52
2025-08-22T06:39:16.0622946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,256.87*78
2025-08-22T06:39:17.0624730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,256.92*76
2025-08-22T06:39:18.0620795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,257.01*7A
2025-08-22T06:39:19.0621036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,257.08*78
2025-08-22T06:39:20.0624455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,257.11*51
2025-08-22T06:39:21.0622578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.47,257.10*5A
2025-08-22T06:39:22.0623746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,-0.62,257.09*58
2025-08-22T06:39:23.0621998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.61,257.10*52
2025-08-22T06:39:24.0618066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,257.19*74
2025-08-22T06:39:25.0690488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.77,257.37*7D
2025-08-22T06:39:26.0623327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,257.51*7E
2025-08-22T06:39:27.0625379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,257.46*7F
2025-08-22T06:39:28.0621802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,257.24*75
2025-08-22T06:39:29.0620048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,257.10*7D
2025-08-22T06:39:30.0617434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,257.23*5A
2025-08-22T06:39:31.0625918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,257.59*5B
2025-08-22T06:39:32.0627382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,257.89*53
2025-08-22T06:39:33.0624929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,257.92*74
2025-08-22T06:39:34.0620859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,257.75*70
2025-08-22T06:39:35.0623693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,257.63*5E
2025-08-22T06:39:36.0625806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.59,257.71*5B
2025-08-22T06:39:37.0627839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,257.78*74
2025-08-22T06:39:38.0621954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.16,257.77*55
2025-08-22T06:39:39.0618376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,257.85*51
2025-08-22T06:39:40.0627220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,258.09*51
2025-08-22T06:39:41.0625980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,258.25*77
2025-08-22T06:39:42.0622612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,258.19*7B
2025-08-22T06:39:43.0623883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,258.06*72
2025-08-22T06:39:44.0619593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,258.07*56
2025-08-22T06:39:45.0626312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,258.31*74
2025-08-22T06:39:46.0621230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,258.59*75
2025-08-22T06:39:47.0626095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,258.60*59
2025-08-22T06:39:48.0621196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.38,258.39*55
2025-08-22T06:39:49.0624590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.24,258.24*5D
2025-08-22T06:39:50.0620005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,258.34*7F
2025-08-22T06:39:51.0624089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,258.62*74
2025-08-22T06:39:52.0620473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,258.82*77
2025-08-22T06:39:53.0620739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,258.81*7D
2025-08-22T06:39:54.0626984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,258.73*58
2025-08-22T06:39:55.0619078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,258.69*5B
2025-08-22T06:39:56.0624794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,258.71*57
2025-08-22T06:39:57.0647550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,258.80*5F
2025-08-22T06:39:58.0627384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,258.94*75
2025-08-22T06:39:59.0622417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,259.01*70
2025-08-22T06:40:00.0626271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,259.12*72
2025-08-22T06:40:01.0620232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,259.23*55
2025-08-22T06:40:02.0626148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,259.14*5E
2025-08-22T06:40:03.0626092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,259.01*77
2025-08-22T06:40:04.0619331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,259.02*74
2025-08-22T06:40:05.0622040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,259.16*74
2025-08-22T06:40:06.0620915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,259.36*70
2025-08-22T06:40:07.0619302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,259.49*50
2025-08-22T06:40:08.0627638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.01,259.51*58
2025-08-22T06:40:09.0618126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,259.55*59
2025-08-22T06:40:10.0626587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,259.54*77
2025-08-22T06:40:11.0624363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,259.44*56
2025-08-22T06:40:12.0626050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,259.42*5F
2025-08-22T06:40:13.0622985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,259.53*70
2025-08-22T06:40:14.0621592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,259.76*72
2025-08-22T06:40:15.0618165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,259.95*72
2025-08-22T06:40:16.0618683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,259.91*77
2025-08-22T06:40:17.0621867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,259.72*56
2025-08-22T06:40:18.0623777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,259.68*73
2025-08-22T06:40:19.0617464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,259.92*7E
2025-08-22T06:40:20.0620242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,260.09*5B
2025-08-22T06:40:21.0626278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,260.03*50
2025-08-22T06:40:22.0618889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,259.99*52
2025-08-22T06:40:23.0623752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,260.16*7F
2025-08-22T06:40:24.0626704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,260.36*76
2025-08-22T06:40:25.0622905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,260.38*71
2025-08-22T06:40:26.0624828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,260.28*77
2025-08-22T06:40:27.0619350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,260.24*51
2025-08-22T06:40:28.0621950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,260.34*7C
2025-08-22T06:40:29.0619091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,260.55*5B
2025-08-22T06:40:30.0619479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.92,260.73*5B
2025-08-22T06:40:31.0627462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,260.84*50
2025-08-22T06:40:32.0617765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,260.91*73
2025-08-22T06:40:33.0624384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,260.92*71
2025-08-22T06:40:34.0626284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,260.83*5B
2025-08-22T06:40:35.0626147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,260.68*5F
2025-08-22T06:40:36.0620828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,260.69*7F
2025-08-22T06:40:37.0627432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.89,261.01*5D
2025-08-22T06:40:38.0618375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.54,261.47*53
2025-08-22T06:40:39.0623167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,261.64*7E
2025-08-22T06:40:40.0619692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,261.35*7D
2025-08-22T06:40:41.0625522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,261.08*56
2025-08-22T06:40:42.0627401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,261.12*50
2025-08-22T06:40:43.0620013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,261.29*51
2025-08-22T06:40:44.0626727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,261.46*5E
2025-08-22T06:40:45.0625219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.56,261.53*57
2025-08-22T06:40:46.0617618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,261.49*5F
2025-08-22T06:40:47.0624311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,261.53*5E
2025-08-22T06:40:48.0617566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,261.72*77
2025-08-22T06:40:49.0627632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.69,261.88*7D
2025-08-22T06:40:50.0617925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,261.86*77
2025-08-22T06:40:51.0623726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.42,261.71*7F
2025-08-22T06:40:52.0625192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,261.59*71
2025-08-22T06:40:53.0621789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,261.59*5A
2025-08-22T06:40:54.0623260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,261.75*76
2025-08-22T06:40:55.0622248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,262.00*51
2025-08-22T06:40:56.0623569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,262.20*51
2025-08-22T06:40:57.0623699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,262.23*58
2025-08-22T06:40:58.0619366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,262.16*57
2025-08-22T06:40:59.0622385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,262.01*50
2025-08-22T06:41:00.0618388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,261.91*59
2025-08-22T06:41:01.0624527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,261.97*59
2025-08-22T06:41:02.0622707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,262.21*7C
2025-08-22T06:41:03.0618480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,262.49*72
2025-08-22T06:41:04.0627060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,262.59*55
2025-08-22T06:41:05.0622243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,262.45*5C
2025-08-22T06:41:06.0624395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,262.30*54
2025-08-22T06:41:07.0622274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,262.31*70
2025-08-22T06:41:08.0617776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,262.38*7B
2025-08-22T06:41:09.0618960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,262.45*72
2025-08-22T06:41:10.0620119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,262.54*79
2025-08-22T06:41:11.0628395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.24,262.73*73
2025-08-22T06:41:12.0624069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.74,262.98*75
2025-08-22T06:41:13.0618494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,263.05*55
2025-08-22T06:41:14.0624236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.19,262.85*55
2025-08-22T06:41:15.0623766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,262.75*7E
2025-08-22T06:41:16.0622515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,262.90*5F
2025-08-22T06:41:17.0618783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,263.14*75
2025-08-22T06:41:18.0620647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.81,263.38*7D
2025-08-22T06:41:19.0626734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,263.49*73
2025-08-22T06:41:20.0619248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,263.45*52
2025-08-22T06:41:21.0625035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,263.31*59
2025-08-22T06:41:22.0624890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,263.24*7E
2025-08-22T06:41:23.0620284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,263.42*5A
2025-08-22T06:41:24.0621706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,263.78*77
2025-08-22T06:41:25.0620167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,264.11*5A
2025-08-22T06:41:26.0625926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.85,264.14*59
2025-08-22T06:41:27.0617776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.47,263.93*5E
2025-08-22T06:41:28.0628156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,263.78*73
2025-08-22T06:41:29.0619202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,263.86*54
2025-08-22T06:41:30.0625353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,264.07*5A
2025-08-22T06:41:31.0703305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,264.29*77
2025-08-22T06:41:32.0625201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.36,264.42*55
2025-08-22T06:41:33.0622306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.59,264.41*54
2025-08-22T06:41:34.0616896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,264.41*52
2025-08-22T06:41:35.0627502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,264.53*74
2025-08-22T06:41:36.0618029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,264.70*7A
2025-08-22T06:41:37.0620968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,264.74*7A
2025-08-22T06:41:38.0624694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,264.60*74
2025-08-22T06:41:39.0617336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,264.63*7A
2025-08-22T06:41:40.0622743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,264.94*55
2025-08-22T06:41:41.0618924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.85,265.19*51
2025-08-22T06:41:42.0619107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,265.16*7E
2025-08-22T06:41:43.0624503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,265.05*73
2025-08-22T06:41:44.0623589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,265.02*52
2025-08-22T06:41:45.0620765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,265.16*54
2025-08-22T06:41:46.0620438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,265.43*5F
2025-08-22T06:41:47.0619502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.45,265.57*5F
2025-08-22T06:41:48.0625983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.40,265.53*5F
2025-08-22T06:41:49.0622854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,265.45*7C
2025-08-22T06:41:50.0626254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.19,265.50*75
2025-08-22T06:41:51.0620241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.25,265.59*73
2025-08-22T06:41:52.0621962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,265.61*79
2025-08-22T06:41:53.0627318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.32,265.63*5F
2025-08-22T06:41:54.0618138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.43,265.74*5E
2025-08-22T06:41:55.0624511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,265.95*5E
2025-08-22T06:41:56.0627572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,266.11*72
2025-08-22T06:41:57.0624336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,266.07*73
2025-08-22T06:41:58.0620592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,265.98*57
2025-08-22T06:41:59.0620537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,265.98*72
2025-08-22T06:42:00.0625930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,266.09*75
2025-08-22T06:42:01.0620803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,266.19*73
2025-08-22T06:42:02.0621325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,266.24*50
2025-08-22T06:42:03.0616130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,266.22*7C
2025-08-22T06:42:04.0626189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,266.29*73
2025-08-22T06:42:05.0626407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,266.47*7B
2025-08-22T06:42:06.0619988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,266.56*52
2025-08-22T06:42:07.0643640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,266.45*75
2025-08-22T06:42:08.0620005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,266.40*7A
2025-08-22T06:42:09.0623517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,266.60*7D
2025-08-22T06:42:10.0625752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,266.80*73
2025-08-22T06:42:11.0620767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,266.81*58
2025-08-22T06:42:12.0623947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,266.71*52
2025-08-22T06:42:13.0622207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,266.74*7D
2025-08-22T06:42:14.0626365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,266.91*7B
2025-08-22T06:42:15.0622390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,267.14*7B
2025-08-22T06:42:16.0627042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,267.32*51
2025-08-22T06:42:17.0623105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.33,267.30*5A
2025-08-22T06:42:18.0625180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,267.18*5C
2025-08-22T06:42:19.0621414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,267.29*73
2025-08-22T06:42:20.0625255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,267.51*74
2025-08-22T06:42:21.0620537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,267.61*77
2025-08-22T06:42:22.0624636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,267.61*76
2025-08-22T06:42:23.0620899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.03,267.67*7A
2025-08-22T06:42:24.0624487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,267.85*7D
2025-08-22T06:42:25.0620778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,268.14*73
2025-08-22T06:42:26.0625344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,268.34*73
2025-08-22T06:42:27.0620758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,268.36*7B
2025-08-22T06:42:28.0624608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,268.33*5F
2025-08-22T06:42:29.0626499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,268.37*75
2025-08-22T06:42:30.0621683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,268.45*7B
2025-08-22T06:42:31.0617705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,268.62*77
2025-08-22T06:42:32.0618542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,268.87*74
2025-08-22T06:42:33.0620367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,269.04*70
2025-08-22T06:42:34.0622757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,269.10*75
2025-08-22T06:42:35.0621472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,269.15*77
2025-08-22T06:42:36.0623787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,269.27*51
2025-08-22T06:42:37.0627062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,269.41*5C
2025-08-22T06:42:38.0622950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,269.46*73
2025-08-22T06:42:39.0618455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,269.40*73
2025-08-22T06:42:40.0618122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,269.41*5D
2025-08-22T06:42:41.0623859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,269.72*76
2025-08-22T06:42:42.0626259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,270.19*7B
2025-08-22T06:42:43.0622842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.08,270.39*51
2025-08-22T06:42:44.0623777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.29,270.23*5A
2025-08-22T06:42:45.0620669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,269.99*7F
2025-08-22T06:42:46.0620892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,269.97*5F
2025-08-22T06:42:47.0619380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.61,270.22*53
2025-08-22T06:42:48.0621226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,270.48*74
2025-08-22T06:42:49.0627343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,270.61*53
2025-08-22T06:42:50.0627174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,270.70*5F
2025-08-22T06:42:51.0619699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,270.84*71
2025-08-22T06:42:52.0622875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,270.95*70
2025-08-22T06:42:53.0624788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,270.94*73
2025-08-22T06:42:54.0621915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.40,270.84*73
2025-08-22T06:42:55.0620554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.41,270.86*79
2025-08-22T06:42:56.0618889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,271.08*74
2025-08-22T06:42:57.0618921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.86,271.33*73
2025-08-22T06:42:58.0619658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,271.52*79
2025-08-22T06:42:59.0625629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,271.53*53
2025-08-22T06:43:00.0620344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.40,271.44*50
2025-08-22T06:43:01.0621147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,271.53*78
2025-08-22T06:43:02.0624840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,271.65*5E
2025-08-22T06:43:03.0619814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,271.67*54
2025-08-22T06:43:04.0620315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,271.77*57
2025-08-22T06:43:05.0626091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,271.97*7B
2025-08-22T06:43:06.0619097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,272.04*74
2025-08-22T06:43:07.0621971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,271.96*70
2025-08-22T06:43:08.0623444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,271.97*71
2025-08-22T06:43:09.0617653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,272.11*7B
2025-08-22T06:43:10.0626713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,272.24*7A
2025-08-22T06:43:11.0619276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,272.34*57
2025-08-22T06:43:12.0622492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,272.40*7E
2025-08-22T06:43:13.0618019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,272.38*70
2025-08-22T06:43:14.0619763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,272.35*7A
2025-08-22T06:43:15.0626429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,272.50*70
2025-08-22T06:43:16.0618741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,272.72*7B
2025-08-22T06:43:17.0624849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,272.82*5B
2025-08-22T06:43:18.0627936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.24,272.77*59
2025-08-22T06:43:19.0622563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,272.62*7D
2025-08-22T06:43:20.0627216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,272.63*5A
2025-08-22T06:43:21.0619798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,272.83*58
2025-08-22T06:43:22.0624995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,273.04*7A
2025-08-22T06:43:23.0623020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,273.09*5A
2025-08-22T06:43:24.0616835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,272.99*59
2025-08-22T06:43:25.0621350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,273.00*59
2025-08-22T06:43:26.0623337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,273.08*72
2025-08-22T06:43:27.0619218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,273.13*56
2025-08-22T06:43:28.0620773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,273.19*59
2025-08-22T06:43:29.0626597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,273.25*75
2025-08-22T06:43:30.0621940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,273.34*7E
2025-08-22T06:43:31.0623594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,273.49*5A
2025-08-22T06:43:32.0635975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.51,273.50*55
2025-08-22T06:43:33.0619512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.04,273.36*58
2025-08-22T06:43:34.0624669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,273.35*57
2025-08-22T06:43:35.0620869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.17,273.58*73
2025-08-22T06:43:36.0627087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.56,273.83*75
2025-08-22T06:43:37.0625167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,273.94*72
2025-08-22T06:43:38.0626202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.39,273.95*50
2025-08-22T06:43:39.0623125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.16,273.95*57
2025-08-22T06:43:40.0619045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,273.95*5A
2025-08-22T06:43:41.0627574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,274.02*77
2025-08-22T06:43:42.0718758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,274.14*7A
2025-08-22T06:43:43.0624628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,274.33*52
2025-08-22T06:43:44.0627397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,274.46*51
2025-08-22T06:43:45.0622818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,274.42*52
2025-08-22T06:43:46.0626205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,274.44*51
2025-08-22T06:43:47.0621790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,274.62*54
2025-08-22T06:43:48.0618544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,274.75*7F
2025-08-22T06:43:49.0625138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,274.84*5A
2025-08-22T06:43:50.0621671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.31,274.83*5F
2025-08-22T06:43:51.0623389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,274.77*57
2025-08-22T06:43:52.0625038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,274.86*71
2025-08-22T06:43:53.0625552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.24,275.08*7E
2025-08-22T06:43:54.0627007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,275.25*7A
2025-08-22T06:43:55.0621972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,275.25*59
2025-08-22T06:43:56.0625477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.24,275.22*5A
2025-08-22T06:43:57.0621371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.40,275.22*57
2025-08-22T06:43:58.0721717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,275.32*7A
2025-08-22T06:43:59.0722708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,275.51*7E
2025-08-22T06:44:00.0632497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,275.63*56
2025-08-22T06:44:01.0621527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,275.66*5E
2025-08-22T06:44:02.0622960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,275.64*56
2025-08-22T06:44:03.0620505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,275.57*57
2025-08-22T06:44:04.0723625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,275.69*72
2025-08-22T06:44:05.0718690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,275.90*71
2025-08-22T06:44:06.0621068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,275.91*5F
2025-08-22T06:44:07.0620419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,275.85*5F
2025-08-22T06:44:08.0624790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,275.94*7C
2025-08-22T06:44:09.0622534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,276.17*76
2025-08-22T06:44:10.0727729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,276.31*7C
2025-08-22T06:44:11.0722401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,276.23*79
2025-08-22T06:44:12.0626418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,276.17*78
2025-08-22T06:44:13.0622547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,276.32*7E
2025-08-22T06:44:14.0627024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,276.53*7F
2025-08-22T06:44:15.0618445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.20,276.66*51
2025-08-22T06:44:16.0619261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,276.67*5A
2025-08-22T06:44:17.0725851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,276.64*75
2025-08-22T06:44:18.0717742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,276.66*72
2025-08-22T06:44:19.0718642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,276.78*75
2025-08-22T06:44:20.0627121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,276.93*58
2025-08-22T06:44:21.0623582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,277.10*5A
2025-08-22T06:44:22.0621032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,277.19*59
2025-08-22T06:44:23.0625163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,277.30*56
2025-08-22T06:44:24.0619484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,277.34*5F
2025-08-22T06:44:25.0620222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,277.27*5E
2025-08-22T06:44:26.0720930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,277.37*76
2025-08-22T06:44:27.0718297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,277.62*79
2025-08-22T06:44:28.0726223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,277.80*71
2025-08-22T06:44:29.0719199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,277.87*58
2025-08-22T06:44:30.0626551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,277.94*7D
2025-08-22T06:44:31.0624881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,278.06*76
2025-08-22T06:44:32.0620263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,278.26*78
2025-08-22T06:44:33.0624380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,278.47*76
2025-08-22T06:44:34.0625537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,278.54*5E
2025-08-22T06:44:35.0626970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,278.48*74
2025-08-22T06:44:36.0620441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,278.49*55
2025-08-22T06:44:37.0627621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,278.76*5A
2025-08-22T06:44:38.0719589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,279.03*79
2025-08-22T06:44:39.0625716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,279.14*75
2025-08-22T06:44:40.0617874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,279.20*5D
2025-08-22T06:44:41.0624965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,279.35*53
2025-08-22T06:44:42.0625203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,279.59*75
2025-08-22T06:44:43.0623121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,279.77*70
2025-08-22T06:44:44.0717976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,279.79*54
2025-08-22T06:44:45.0719014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,279.78*5C
2025-08-22T06:44:46.0623666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,279.88*59
2025-08-22T06:44:47.0622136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,280.03*58
2025-08-22T06:44:48.0627292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,280.28*78
2025-08-22T06:44:49.0721064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.58,280.74*57
2025-08-22T06:44:50.0626360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.35,281.11*5E
2025-08-22T06:44:51.0616987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,281.05*55
2025-08-22T06:44:52.0717974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,280.73*52
2025-08-22T06:44:53.0719579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,280.65*5B
2025-08-22T06:44:54.0718597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,280.94*5D
2025-08-22T06:44:55.0619454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,281.43*71
2025-08-22T06:44:56.0626909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,281.77*50
2025-08-22T06:44:57.0617884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,281.78*50
2025-08-22T06:44:58.0723188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,281.69*7A
2025-08-22T06:44:59.0720359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,281.73*5F
2025-08-22T06:45:00.0721969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,281.91*54
2025-08-22T06:45:01.0620243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,282.04*72
2025-08-22T06:45:02.0618699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,282.05*77
2025-08-22T06:45:03.0724114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,282.16*75
2025-08-22T06:45:04.0725826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,282.42*78
2025-08-22T06:45:05.0719954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,282.62*72
2025-08-22T06:45:06.0621769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,282.69*53
2025-08-22T06:45:07.0627715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.32,282.71*5E
2025-08-22T06:45:08.0621361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,282.78*78
2025-08-22T06:45:09.0627535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,282.85*5A
2025-08-22T06:45:10.0720700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,282.86*51
2025-08-22T06:45:11.0623804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,282.85*75
2025-08-22T06:45:12.0717871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,282.95*50
2025-08-22T06:45:13.0721353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,283.22*73
2025-08-22T06:45:14.0723032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.07,283.48*7F
2025-08-22T06:45:15.0719028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,283.50*71
2025-08-22T06:45:16.0623768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,283.37*59
2025-08-22T06:45:17.0624423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.38,283.31*7E
2025-08-22T06:45:18.0619287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,283.41*7E
2025-08-22T06:45:19.0624866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,283.54*75
2025-08-22T06:45:20.0723463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,283.59*7D
2025-08-22T06:45:21.0718898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,283.69*77
2025-08-22T06:45:22.0723493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,283.80*7F
2025-08-22T06:45:23.0717822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,283.92*7C
2025-08-22T06:45:24.0720438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,284.03*58
2025-08-22T06:45:25.0624392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.37,283.92*73
2025-08-22T06:45:26.0631366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.89,283.77*76
2025-08-22T06:45:27.0621779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,283.77*79
2025-08-22T06:45:28.0724528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,283.86*7A
2025-08-22T06:45:29.0719664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.78,284.03*7E
2025-08-22T06:45:30.0719918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,284.23*74
2025-08-22T06:45:31.0726004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,284.33*76
2025-08-22T06:45:32.0718539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,284.35*59
2025-08-22T06:45:33.0624285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.18,284.29*71
2025-08-22T06:45:34.0719034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,284.22*75
2025-08-22T06:45:35.0625168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,284.26*71
2025-08-22T06:45:36.0724715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,284.44*5F
2025-08-22T06:45:37.0724972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,284.64*73
2025-08-22T06:45:38.0725490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,284.66*75
2025-08-22T06:45:39.0721656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,284.54*5E
2025-08-22T06:45:40.0622455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,284.51*58
2025-08-22T06:45:41.0717804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,284.67*5A
2025-08-22T06:45:42.0720564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,284.99*73
2025-08-22T06:45:43.0724045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,285.16*74
2025-08-22T06:45:44.0721155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,285.10*77
2025-08-22T06:45:45.0718207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,284.99*70
2025-08-22T06:45:46.0726487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,284.91*7D
2025-08-22T06:45:47.0720325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,284.94*51
2025-08-22T06:45:48.0717437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,285.23*72
2025-08-22T06:45:49.0710624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,285.54*73
2025-08-22T06:45:50.0724565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,285.65*74
2025-08-22T06:45:51.0717977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,285.57*57
2025-08-22T06:45:52.0620943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,285.48*78
2025-08-22T06:45:53.0719130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,285.47*74
2025-08-22T06:45:54.0724896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,285.52*70
2025-08-22T06:45:55.0719094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,285.63*5D
2025-08-22T06:45:56.0717595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,285.83*70
2025-08-22T06:45:57.0724006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,285.98*7B
2025-08-22T06:45:58.0724536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,286.04*7A
2025-08-22T06:45:59.0722381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,286.01*76
2025-08-22T06:46:00.0721727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,285.98*59
2025-08-22T06:46:01.0618821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,286.07*7C
2025-08-22T06:46:02.0627265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,286.19*77
2025-08-22T06:46:03.0720320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,286.24*7A
2025-08-22T06:46:04.0723968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,286.20*7B
2025-08-22T06:46:05.0719438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,286.24*79
2025-08-22T06:46:06.0722863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,286.47*7D
2025-08-22T06:46:07.0719488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,286.64*52
2025-08-22T06:46:08.0720081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,286.62*58
2025-08-22T06:46:09.0622263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,286.58*79
2025-08-22T06:46:10.0723279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,286.53*51
2025-08-22T06:46:11.0723525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,286.61*76
2025-08-22T06:46:12.0718330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,286.92*7D
2025-08-22T06:46:13.0724014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,287.20*5E
2025-08-22T06:46:14.0725434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.42,287.17*57
2025-08-22T06:46:15.0723548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,286.94*7B
2025-08-22T06:46:16.0723949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,286.80*5B
2025-08-22T06:46:17.0719512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,286.96*5A
2025-08-22T06:46:18.0720338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,287.29*7F
2025-08-22T06:46:19.0717157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,287.51*77
2025-08-22T06:46:20.0720977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,287.58*5B
2025-08-22T06:46:21.0723719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.61,287.52*5A
2025-08-22T06:46:22.0718081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,287.42*5D
2025-08-22T06:46:23.0719401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,287.38*55
2025-08-22T06:46:24.0727614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,287.51*5F
2025-08-22T06:46:25.0725499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,287.66*58
2025-08-22T06:46:26.0727947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,287.73*71
2025-08-22T06:46:27.0717426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,287.82*5D
2025-08-22T06:46:28.0722130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,288.00*7F
2025-08-22T06:46:29.0726588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,288.11*7E
2025-08-22T06:46:30.0718494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,288.05*77
2025-08-22T06:46:31.0624755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,287.89*70
2025-08-22T06:46:32.0625958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,287.85*78
2025-08-22T06:46:33.0722827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,288.09*53
2025-08-22T06:46:34.0724547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,288.41*5D
2025-08-22T06:46:35.0720694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,288.47*54
2025-08-22T06:46:36.0720043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,288.34*7A
2025-08-22T06:46:37.0726361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,288.23*57
2025-08-22T06:46:38.0721975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,288.19*59
2025-08-22T06:46:39.0724778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,288.37*77
2025-08-22T06:46:40.0725857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,288.59*7C
2025-08-22T06:46:41.0719831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,288.67*52
2025-08-22T06:46:42.0721880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,288.62*56
2025-08-22T06:46:43.0718710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,288.51*77
2025-08-22T06:46:44.0736133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,288.47*5B
2025-08-22T06:46:45.0723141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,288.55*77
2025-08-22T06:46:46.0719094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,288.66*79
2025-08-22T06:46:47.0722271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,288.78*73
2025-08-22T06:46:48.0727212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,288.87*7E
2025-08-22T06:46:49.0723836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,288.93*73
2025-08-22T06:46:50.0721602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,289.00*78
2025-08-22T06:46:51.0727260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,289.06*55
2025-08-22T06:46:52.0800865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,289.07*71
2025-08-22T06:46:53.0720060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,288.93*74
2025-08-22T06:46:54.0718839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,288.92*5C
2025-08-22T06:46:55.0723296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,289.19*70
2025-08-22T06:46:56.0722845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,289.47*77
2025-08-22T06:46:57.0717840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,289.44*7F
2025-08-22T06:46:58.0724076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,289.27*54
2025-08-22T06:46:59.0726501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,289.36*53
2025-08-22T06:47:00.0717862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,289.69*78
2025-08-22T06:47:01.0723583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,289.88*51
2025-08-22T06:47:02.0725591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,289.81*76
2025-08-22T06:47:03.0722784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,289.66*7A
2025-08-22T06:47:04.0724599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,289.77*74
2025-08-22T06:47:05.0720926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,290.11*78
2025-08-22T06:47:06.0718718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,290.38*72
2025-08-22T06:47:07.0719595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,290.43*5D
2025-08-22T06:47:08.0722973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,290.34*55
2025-08-22T06:47:09.0719156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,290.26*75
2025-08-22T06:47:10.0720460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,290.32*56
2025-08-22T06:47:11.0725562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.26,290.62*7D
2025-08-22T06:47:12.0722779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,290.82*78
2025-08-22T06:47:13.0722135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.19,290.84*5C
2025-08-22T06:47:14.0722996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.08,290.86*59
2025-08-22T06:47:15.0726921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,290.94*52
2025-08-22T06:47:16.0722514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,291.15*70
2025-08-22T06:47:17.0726050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,291.27*73
2025-08-22T06:47:18.0718385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,291.22*58
2025-08-22T06:47:19.0721928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,291.19*7B
2025-08-22T06:47:20.0722592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,291.36*5E
2025-08-22T06:47:21.0718079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,291.67*55
2025-08-22T06:47:22.0724728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,291.92*78
2025-08-22T06:47:23.0727226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,291.87*73
2025-08-22T06:47:24.0719634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,291.68*5A
2025-08-22T06:47:25.0725242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,291.77*5A
2025-08-22T06:47:26.0724524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,292.07*5B
2025-08-22T06:47:27.0719658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,292.24*70
2025-08-22T06:47:28.0723053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.01,292.16*72
2025-08-22T06:47:29.0719462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,292.15*5F
2025-08-22T06:47:30.0725196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,292.40*72
2025-08-22T06:47:31.0725241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,292.69*76
2025-08-22T06:47:32.0717196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,292.87*77
2025-08-22T06:47:33.0724726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,292.91*7B
2025-08-22T06:47:34.0720448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,292.77*7B
2025-08-22T06:47:35.0722620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.89,292.69*7F
2025-08-22T06:47:36.0717398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,292.94*7F
2025-08-22T06:47:37.0719564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,293.33*73
2025-08-22T06:47:38.0721351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,293.54*7B
2025-08-22T06:47:39.0724768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,293.50*7A
2025-08-22T06:47:40.0724891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,293.40*73
2025-08-22T06:47:41.0721103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,293.52*77
2025-08-22T06:47:42.0722523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,293.72*5D
2025-08-22T06:47:43.0718686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,293.75*71
2025-08-22T06:47:44.0718015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.36,293.73*75
2025-08-22T06:47:45.0726297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,293.85*5B
2025-08-22T06:47:46.0725835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,294.13*7C
2025-08-22T06:47:47.0722457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,294.40*7F
2025-08-22T06:47:48.0723322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,294.45*70
2025-08-22T06:47:49.0718189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,294.26*7C
2025-08-22T06:47:50.0720206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.79,294.13*74
2025-08-22T06:47:51.0724870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.66,294.30*70
2025-08-22T06:47:52.0725554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,294.61*75
2025-08-22T06:47:53.0719623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.90,294.86*74
2025-08-22T06:47:54.0721816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,294.97*56
2025-08-22T06:47:55.0718673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,294.87*55
2025-08-22T06:47:56.0720915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,294.73*5E
2025-08-22T06:47:57.0725375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,294.77*50
2025-08-22T06:47:58.0727781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,295.02*57
2025-08-22T06:47:59.0724184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,295.22*72
2025-08-22T06:48:00.0724595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,295.27*7D
2025-08-22T06:48:01.0719859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,295.36*5F
2025-08-22T06:48:02.0721628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,295.50*72
2025-08-22T06:48:03.0724618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,295.56*56
2025-08-22T06:48:04.0720796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,295.56*5B
2025-08-22T06:48:05.0726485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,295.62*54
2025-08-22T06:48:06.0718949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,295.65*52
2025-08-22T06:48:07.0718662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,295.72*5E
2025-08-22T06:48:08.0720795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,295.87*50
2025-08-22T06:48:09.0720192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,296.07*74
2025-08-22T06:48:10.0721662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,296.26*76
2025-08-22T06:48:11.0717912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,296.31*7F
2025-08-22T06:48:12.0723150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,296.27*55
2025-08-22T06:48:13.0720608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,296.27*75
2025-08-22T06:48:14.0720453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,296.26*77
2025-08-22T06:48:15.0725524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,296.30*5E
2025-08-22T06:48:16.0719228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,296.52*74
2025-08-22T06:48:17.0723911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,296.85*72
2025-08-22T06:48:18.0722210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,297.03*77
2025-08-22T06:48:19.0723002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.65,296.99*5D
2025-08-22T06:48:20.0725408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,296.92*52
2025-08-22T06:48:21.0720029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,296.93*7B
2025-08-22T06:48:22.0724555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,296.98*5F
2025-08-22T06:48:23.0717806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,297.03*5F
2025-08-22T06:48:24.0720578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,297.01*51
2025-08-22T06:48:25.0726575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,297.10*74
2025-08-22T06:48:26.0717171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,297.40*75
2025-08-22T06:48:27.0726255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,297.68*75
2025-08-22T06:48:28.0718575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.16,297.76*59
2025-08-22T06:48:29.0724407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.35,297.61*56
2025-08-22T06:48:30.0724871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.62,297.41*71
2025-08-22T06:48:31.0719477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,297.35*5F
2025-08-22T06:48:32.0719923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,297.40*54
2025-08-22T06:48:33.0725647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,297.61*57
2025-08-22T06:48:34.0727411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,297.94*7D
2025-08-22T06:48:35.0727972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.84,298.17*5D
2025-08-22T06:48:36.0719535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.42,298.09*51
2025-08-22T06:48:37.0718879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.25,297.85*50
2025-08-22T06:48:38.0722573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,297.80*5F
2025-08-22T06:48:39.0717597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,297.94*50
2025-08-22T06:48:40.0726540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.03,298.18*73
2025-08-22T06:48:41.0722562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,298.38*7B
2025-08-22T06:48:42.0724560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.45,298.45*53
2025-08-22T06:48:43.0721127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,298.41*51
2025-08-22T06:48:44.0723146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,298.40*57
2025-08-22T06:48:45.0723002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,298.54*70
2025-08-22T06:48:46.0718994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,298.67*7F
2025-08-22T06:48:47.0722934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.25,298.63*57
2025-08-22T06:48:48.0720081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,298.57*53
2025-08-22T06:48:49.0726087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,298.75*71
2025-08-22T06:48:50.0727172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,299.01*78
2025-08-22T06:48:51.0723640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,299.14*56
2025-08-22T06:48:52.0720164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.08,299.10*52
2025-08-22T06:48:53.0726851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.26,299.06*76
2025-08-22T06:48:54.0726518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,299.14*5B
2025-08-22T06:48:55.0722130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,299.24*59
2025-08-22T06:48:56.0724084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,299.35*74
2025-08-22T06:48:57.0722414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,299.49*7F
2025-08-22T06:48:58.0717561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,299.67*50
2025-08-22T06:48:59.0721359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.67,299.79*5D
2025-08-22T06:49:00.0726783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,299.69*71
2025-08-22T06:49:01.0717538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,299.60*7A
2025-08-22T06:49:02.0725300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,299.67*56
2025-08-22T06:49:03.0725930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.30,299.83*7B
2025-08-22T06:49:04.0724613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,300.03*75
2025-08-22T06:49:05.0722690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,300.20*7F
2025-08-22T06:49:06.0718650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,300.32*53
2025-08-22T06:49:07.0724321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.45,300.40*56
2025-08-22T06:49:08.0725346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.18,300.34*7F
2025-08-22T06:49:09.0720392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.60,300.22*7C
2025-08-22T06:49:10.0722560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,300.24*5D
2025-08-22T06:49:11.0718661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,300.50*7F
2025-08-22T06:49:12.0718660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.97,300.80*76
2025-08-22T06:49:13.0725712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,300.95*76
2025-08-22T06:49:14.0719975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.84,300.99*57
2025-08-22T06:49:15.0719498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,300.93*5E
2025-08-22T06:49:16.0720544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,300.82*73
2025-08-22T06:49:17.0728074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,300.91*5E
2025-08-22T06:49:18.0718102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,301.16*51
2025-08-22T06:49:19.0716876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,301.38*77
2025-08-22T06:49:20.0719019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,301.47*5C
2025-08-22T06:49:21.0724674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,301.44*5D
2025-08-22T06:49:22.0724725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,301.39*70
2025-08-22T06:49:23.0722340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,301.38*78
2025-08-22T06:49:24.0723238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,301.60*76
2025-08-22T06:49:25.0719714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,301.88*71
2025-08-22T06:49:26.0724391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.00,301.91*5D
2025-08-22T06:49:27.0720517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.34,301.74*72
2025-08-22T06:49:28.0726228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,301.73*70
2025-08-22T06:49:29.0724482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.47,301.96*76
2025-08-22T06:49:30.0725888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,302.14*76
2025-08-22T06:49:31.0722311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,302.21*73
2025-08-22T06:49:32.0722855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,302.27*59
2025-08-22T06:49:33.0719621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,302.34*5D
2025-08-22T06:49:34.0719818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,302.38*74
2025-08-22T06:49:35.0726447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,302.34*79
2025-08-22T06:49:36.0725635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,302.29*79
2025-08-22T06:49:37.0718503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,302.34*7F
2025-08-22T06:49:38.0717314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,302.59*72
2025-08-22T06:49:39.0718452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,302.81*70
2025-08-22T06:49:40.0719309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,302.77*52
2025-08-22T06:49:41.0724455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.01,302.68*76
2025-08-22T06:49:42.0725618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.49,302.65*71
2025-08-22T06:49:43.0721957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,302.65*56
2025-08-22T06:49:44.0721329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,302.71*53
2025-08-22T06:49:45.0770273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,302.87*7C
2025-08-22T06:49:46.0727132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,303.05*72
2025-08-22T06:49:47.0724596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,303.15*5F
2025-08-22T06:49:48.0721832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,303.06*55
2025-08-22T06:49:49.0719011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.60,302.78*77
2025-08-22T06:49:50.0724403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,302.71*7C
2025-08-22T06:49:51.0720821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,302.95*71
2025-08-22T06:49:52.0721282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.67,303.29*7C
2025-08-22T06:49:53.0718973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,303.43*78
2025-08-22T06:49:54.0719101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,303.37*5C
2025-08-22T06:49:55.0726164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.57,303.31*58
2025-08-22T06:49:56.0725989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.51,303.31*56
2025-08-22T06:49:57.0722655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,303.38*5A
2025-08-22T06:49:58.0725167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,303.39*77
2025-08-22T06:49:59.0720527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,303.43*5F
2025-08-22T06:50:00.0721524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,303.55*50
2025-08-22T06:50:01.0727344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,303.76*79
2025-08-22T06:50:02.0718680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,304.06*7B
2025-08-22T06:50:03.0720854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,304.18*5B
2025-08-22T06:50:04.0722091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.48,304.04*53
2025-08-22T06:50:05.0719264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.08,303.96*7F
2025-08-22T06:50:06.0723827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,304.01*57
2025-08-22T06:50:07.0719424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,304.15*52
2025-08-22T06:50:08.0721399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,304.37*50
2025-08-22T06:50:09.0719682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,304.53*78
2025-08-22T06:50:10.0721363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.40,304.58*5E
2025-08-22T06:50:11.0726621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,304.57*5E
2025-08-22T06:50:12.0727652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,304.58*79
2025-08-22T06:50:13.0725502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,304.70*76
2025-08-22T06:50:14.0719474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,304.83*59
2025-08-22T06:50:15.0725606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,304.79*70
2025-08-22T06:50:16.0718707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,304.87*53
2025-08-22T06:50:17.0719436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,305.14*5D
2025-08-22T06:50:18.0723131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,305.32*78
2025-08-22T06:50:19.0722322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,305.21*52
2025-08-22T06:50:20.0724445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,305.02*7D
2025-08-22T06:50:21.0718746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,305.13*55
2025-08-22T06:50:22.0721806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,305.47*54
2025-08-22T06:50:23.0726869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,305.61*74
2025-08-22T06:50:24.0725997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,305.48*56
2025-08-22T06:50:25.0721781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,305.39*58
2025-08-22T06:50:26.0724598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,305.49*5C
2025-08-22T06:50:27.0721082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,305.62*75
2025-08-22T06:50:28.0723563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,305.72*71
2025-08-22T06:50:29.0722671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,305.78*5C
2025-08-22T06:50:30.0721336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,305.81*79
2025-08-22T06:50:31.0725573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,305.91*70
2025-08-22T06:50:32.0717699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,305.98*58
2025-08-22T06:50:33.0727047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,306.04*7D
2025-08-22T06:50:34.0723680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,306.06*59
2025-08-22T06:50:35.0720899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,305.97*54
2025-08-22T06:50:36.0722430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,306.00*79
2025-08-22T06:50:37.0722330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,306.29*58
2025-08-22T06:50:38.0722893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,306.61*7E
2025-08-22T06:50:39.0719970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,306.68*7D
2025-08-22T06:50:40.0725952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,306.51*55
2025-08-22T06:50:41.0722095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.11,306.29*74
2025-08-22T06:50:42.0723684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,306.34*55
2025-08-22T06:50:43.0719646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,306.62*76
2025-08-22T06:50:44.0722123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,306.86*7F
2025-08-22T06:50:45.0727420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,306.95*58
2025-08-22T06:50:46.0720268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,306.90*5D
2025-08-22T06:50:47.0723362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,306.79*5A
2025-08-22T06:50:48.0720336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,306.80*76
2025-08-22T06:50:49.0725521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,307.01*7A
2025-08-22T06:50:50.0720452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,307.22*74
2025-08-22T06:50:51.0726686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,307.23*52
2025-08-22T06:50:52.0718953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,307.09*71
2025-08-22T06:50:53.0725619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,307.13*7C
2025-08-22T06:50:54.0720856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,307.43*78
2025-08-22T06:50:55.0725748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,307.65*76
2025-08-22T06:50:56.0716739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,307.54*52
2025-08-22T06:50:57.0722136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.49,307.31*7E
2025-08-22T06:50:58.0719538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,307.33*7A
2025-08-22T06:50:59.0725776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,307.65*7C
2025-08-22T06:51:00.0725239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,308.02*7B
2025-08-22T06:51:01.0721836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,308.10*72
2025-08-22T06:51:02.0720806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,307.94*55
2025-08-22T06:51:03.0726871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.48,307.79*59
2025-08-22T06:51:04.0727585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,307.86*71
2025-08-22T06:51:05.0719684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,308.06*53
2025-08-22T06:51:06.0726619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,308.22*5B
2025-08-22T06:51:07.0724398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,308.29*7A
2025-08-22T06:51:08.0721628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,308.32*57
2025-08-22T06:51:09.0717403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,308.40*7A
2025-08-22T06:51:10.0720178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,308.50*73
2025-08-22T06:51:11.0725120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,308.58*7A
2025-08-22T06:51:12.0716794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,308.54*59
2025-08-22T06:51:13.0717512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,308.50*7C
2025-08-22T06:51:14.0718905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,308.62*5C
2025-08-22T06:51:15.0725030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,308.88*52
2025-08-22T06:51:16.0725555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,309.11*7E
2025-08-22T06:51:17.0733319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,309.16*5E
2025-08-22T06:51:18.0722358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,309.07*59
2025-08-22T06:51:19.0717240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,308.98*5D
2025-08-22T06:51:20.0737853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,309.04*74
2025-08-22T06:51:21.0717584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,309.14*52
2025-08-22T06:51:22.0718726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,309.24*59
2025-08-22T06:51:23.0718255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,309.42*70
2025-08-22T06:51:24.0723062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,309.59*7D
2025-08-22T06:51:25.0717714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,309.64*77
2025-08-22T06:51:26.0719945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,309.62*70
2025-08-22T06:51:27.0725838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,309.68*54
2025-08-22T06:51:28.0725367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,309.79*50
2025-08-22T06:51:29.0723257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.12,309.85*5B
2025-08-22T06:51:30.0719326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,309.87*5F
2025-08-22T06:51:31.0724638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,309.91*76
2025-08-22T06:51:32.0725548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,310.03*7D
2025-08-22T06:51:33.0722575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,310.14*7C
2025-08-22T06:51:34.0721949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,310.20*7A
2025-08-22T06:51:35.0718828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,310.24*79
2025-08-22T06:51:36.0720063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,310.29*72
2025-08-22T06:51:37.0720879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,310.48*7E
2025-08-22T06:51:38.0721320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,310.72*55
2025-08-22T06:51:39.0719922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,310.75*72
2025-08-22T06:51:40.0724019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,310.55*72
2025-08-22T06:51:41.0720005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,310.55*54
2025-08-22T06:51:42.0721404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,310.83*74
2025-08-22T06:51:43.0718511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,311.06*74
2025-08-22T06:51:44.0724003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,310.97*75
2025-08-22T06:51:45.0722613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,310.81*5D
2025-08-22T06:51:46.0723379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,310.94*76
2025-08-22T06:51:47.0718549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,311.28*52
2025-08-22T06:51:48.0718887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,311.42*7B
2025-08-22T06:51:49.0726590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,311.27*5D
2025-08-22T06:51:50.0726441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,311.13*57
2025-08-22T06:51:51.0719144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,311.24*5C
2025-08-22T06:51:52.0721167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,311.41*78
2025-08-22T06:51:53.0722355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,311.40*55
2025-08-22T06:51:54.0719241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,311.29*72
2025-08-22T06:51:55.0723136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,311.34*72
2025-08-22T06:51:56.0724922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,311.65*7B
2025-08-22T06:51:57.0719810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,311.88*76
2025-08-22T06:51:58.0720894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,311.78*7E
2025-08-22T06:51:59.0717960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,311.59*5A
2025-08-22T06:52:00.0722683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,311.56*5F
2025-08-22T06:52:01.0721978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,311.71*51
2025-08-22T06:52:02.0719459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,311.90*56
2025-08-22T06:52:03.0723899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,312.04*56
2025-08-22T06:52:04.0726078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,312.02*55
2025-08-22T06:52:05.0720237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,311.95*59
2025-08-22T06:52:06.0721516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,312.06*76
2025-08-22T06:52:07.0724089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,312.34*7F
2025-08-22T06:52:08.0725630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,312.48*59
2025-08-22T06:52:09.0721755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,312.32*71
2025-08-22T06:52:10.0722320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.90,312.21*73
2025-08-22T06:52:11.0718642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,312.39*55
2025-08-22T06:52:12.0724387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,312.70*70
2025-08-22T06:52:13.0724095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,312.86*70
2025-08-22T06:52:14.0722145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,312.92*5F
2025-08-22T06:52:15.0716067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.89,312.96*59
2025-08-22T06:52:16.0718862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,312.98*57
2025-08-22T06:52:17.0724512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,313.06*55
2025-08-22T06:52:18.0717161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,313.15*59
2025-08-22T06:52:19.0723722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,313.27*71
2025-08-22T06:52:20.0723331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,313.40*7E
2025-08-22T06:52:21.0719390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,313.49*5D
2025-08-22T06:52:22.0817752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,313.55*7B
2025-08-22T06:52:23.0723712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,313.74*77
2025-08-22T06:52:24.0725668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,314.01*7E
2025-08-22T06:52:25.0721037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,314.15*5C
2025-08-22T06:52:26.0726102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,314.14*7F
2025-08-22T06:52:27.0718400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,314.12*78
2025-08-22T06:52:28.0724905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,314.28*58
2025-08-22T06:52:29.0717349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,314.59*5C
2025-08-22T06:52:30.0724841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,314.82*5B
2025-08-22T06:52:31.0721150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,314.89*51
2025-08-22T06:52:32.0823418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,314.90*77
2025-08-22T06:52:33.0818088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,315.04*7E
2025-08-22T06:52:34.0717187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,315.35*55
2025-08-22T06:52:35.0723345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,315.57*52
2025-08-22T06:52:36.0720485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.65,315.59*76
2025-08-22T06:52:37.0725488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,315.60*7F
2025-08-22T06:52:38.0722770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,315.76*56
2025-08-22T06:52:39.0826520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,316.08*70
2025-08-22T06:52:40.0824752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,316.40*7D
2025-08-22T06:52:41.0721030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,316.57*77
2025-08-22T06:52:42.0722840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.21,316.58*52
2025-08-22T06:52:43.0719455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,316.52*7B
2025-08-22T06:52:44.0720413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,316.59*58
2025-08-22T06:52:45.0726715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,316.88*54
2025-08-22T06:52:46.0825744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,317.29*76
2025-08-22T06:52:47.0723962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,317.64*5C
2025-08-22T06:52:48.0727052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.76,317.78*5D
2025-08-22T06:52:49.0723756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,317.71*5D
2025-08-22T06:52:50.0725474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,317.67*5A
2025-08-22T06:52:51.0719963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,317.90*5F
2025-08-22T06:52:52.0722715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,318.33*5B
2025-08-22T06:52:53.0722372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,318.64*51
2025-08-22T06:52:54.0726374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,318.70*58
2025-08-22T06:52:55.0827360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,318.73*5C
2025-08-22T06:52:56.0818742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,318.96*74
2025-08-22T06:52:57.0823697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,319.28*7A
2025-08-22T06:52:58.0725541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,319.44*58
2025-08-22T06:52:59.0722456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,319.51*71
2025-08-22T06:53:00.0723379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,319.71*70
2025-08-22T06:53:01.0819614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,320.07*73
2025-08-22T06:53:02.0720692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,320.38*7B
2025-08-22T06:53:03.0724538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,320.52*57
2025-08-22T06:53:04.0726853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,320.55*52
2025-08-22T06:53:05.0725529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,320.67*7E
2025-08-22T06:53:06.0722005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,321.00*53
2025-08-22T06:53:07.0819491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,321.37*5E
2025-08-22T06:53:08.0820981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,321.66*70
2025-08-22T06:53:09.0728023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,321.80*54
2025-08-22T06:53:10.0723501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.10,321.88*57
2025-08-22T06:53:11.0819205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,322.05*56
2025-08-22T06:53:12.0822312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,322.40*7C
2025-08-22T06:53:13.0818173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,322.77*75
2025-08-22T06:53:14.0721261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,322.91*5A
2025-08-22T06:53:15.0727735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.37,322.90*5A
2025-08-22T06:53:16.0718148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,323.04*55
2025-08-22T06:53:17.0822833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,323.39*7C
2025-08-22T06:53:18.0821322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,323.69*7C
2025-08-22T06:53:19.0727562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,323.86*5C
2025-08-22T06:53:20.0726458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,324.10*74
2025-08-22T06:53:21.0725716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,324.41*7A
2025-08-22T06:53:22.0725718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,324.59*7D
2025-08-22T06:53:23.0721468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,324.62*76
2025-08-22T06:53:24.0819153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,324.74*74
2025-08-22T06:53:25.0826845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,325.12*72
2025-08-22T06:53:26.0818863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,325.65*78
2025-08-22T06:53:27.0825955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,326.03*7C
2025-08-22T06:53:28.0717743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,326.11*72
2025-08-22T06:53:29.0722544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.72,326.09*73
2025-08-22T06:53:30.0823016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,326.28*5E
2025-08-22T06:53:31.0819165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,326.73*70
2025-08-22T06:53:32.0820411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,327.19*72
2025-08-22T06:53:33.0820683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,327.52*7D
2025-08-22T06:53:34.0725375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,327.78*55
2025-08-22T06:53:35.0721524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,327.98*54
2025-08-22T06:53:36.0748899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,328.15*50
2025-08-22T06:53:37.0824318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,328.38*56
2025-08-22T06:53:38.0728048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,328.67*70
2025-08-22T06:53:39.0722699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,329.00*74
2025-08-22T06:53:40.0823330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,329.41*74
2025-08-22T06:53:41.0819364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,329.78*7A
2025-08-22T06:53:42.0819976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,329.98*71
2025-08-22T06:53:43.0827609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,330.14*51
2025-08-22T06:53:44.0818953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,330.50*56
2025-08-22T06:53:45.0824752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,331.00*55
2025-08-22T06:53:46.0726622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,331.35*57
2025-08-22T06:53:47.0721744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.03,331.48*50
2025-08-22T06:53:48.0722638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,331.67*7C
2025-08-22T06:53:49.0722285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,332.07*78
2025-08-22T06:53:50.0826539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,332.41*75
2025-08-22T06:53:51.0821327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,332.56*7C
2025-08-22T06:53:52.0820388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,332.74*57
2025-08-22T06:53:53.0720424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,333.08*58
2025-08-22T06:53:54.0828257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,333.50*78
2025-08-22T06:53:55.0825732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.63,333.87*73
2025-08-22T06:53:56.0819103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,334.13*77
2025-08-22T06:53:57.0726421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,334.36*50
2025-08-22T06:53:58.0718392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,334.58*73
2025-08-22T06:53:59.0723170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,334.74*7F
2025-08-22T06:54:00.0826136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.62,334.87*5A
2025-08-22T06:54:01.0821781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,335.21*56
2025-08-22T06:54:02.0822102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,335.85*7D
2025-08-22T06:54:03.0818074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,336.39*7F
2025-08-22T06:54:04.0724430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.86,336.50*5F
2025-08-22T06:54:05.0821932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.07,336.40*5E
2025-08-22T06:54:06.0821573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,336.51*7A
2025-08-22T06:54:07.0825066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,336.97*51
2025-08-22T06:54:08.0822198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.10,337.53*5C
2025-08-22T06:54:09.0817907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,337.88*72
2025-08-22T06:54:10.0819918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.91,338.04*53
2025-08-22T06:54:11.0820404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.68,338.13*56
2025-08-22T06:54:12.0821256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,338.30*5B
2025-08-22T06:54:13.0825632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,338.68*52
2025-08-22T06:54:14.0826627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,339.13*5C
2025-08-22T06:54:15.0821864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,339.43*59
2025-08-22T06:54:16.0727167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,339.54*7C
2025-08-22T06:54:17.0822631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.10,339.64*73
2025-08-22T06:54:18.0821392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,339.95*78
2025-08-22T06:54:19.0827448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,340.38*7B
2025-08-22T06:54:20.0819969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,340.74*77
2025-08-22T06:54:21.0824927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,340.98*54
2025-08-22T06:54:22.0821478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,341.13*7C
2025-08-22T06:54:23.0823311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,341.29*7A
2025-08-22T06:54:24.0819498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,341.59*5B
2025-08-22T06:54:25.0824970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,342.04*55
2025-08-22T06:54:26.0825523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,342.42*7B
2025-08-22T06:54:27.0807354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,342.63*58
2025-08-22T06:54:28.0817284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,342.74*50
2025-08-22T06:54:29.0820476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,342.97*76
2025-08-22T06:54:30.0817070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,343.40*7C
2025-08-22T06:54:31.0822493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,343.81*73
2025-08-22T06:54:32.0824992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,344.06*52
2025-08-22T06:54:33.0718070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.03,344.22*7A
2025-08-22T06:54:34.0726014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,344.41*7C
2025-08-22T06:54:35.0822114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,344.70*55
2025-08-22T06:54:36.0822301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,345.07*78
2025-08-22T06:54:37.0817186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,345.44*7E
2025-08-22T06:54:38.0819543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,345.60*5C
2025-08-22T06:54:39.0826689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.29,345.66*5D
2025-08-22T06:54:40.0818365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,345.86*5C
2025-08-22T06:54:41.0823244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,346.22*7C
2025-08-22T06:54:42.0824893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,346.59*5A
2025-08-22T06:54:43.0821472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,346.93*7C
2025-08-22T06:54:44.0823926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,347.19*55
2025-08-22T06:54:45.0820806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,347.33*51
2025-08-22T06:54:46.0821900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,347.44*53
2025-08-22T06:54:47.0820501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,347.68*78
2025-08-22T06:54:48.0818152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,348.05*5F
2025-08-22T06:54:49.0820026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,348.49*56
2025-08-22T06:54:50.0822435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,348.79*7D
2025-08-22T06:54:51.0828303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,348.92*7C
2025-08-22T06:54:52.0818631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,349.03*59
2025-08-22T06:54:53.0825403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,349.25*54
2025-08-22T06:54:54.0825268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,349.61*74
2025-08-22T06:54:55.0823837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,350.00*79
2025-08-22T06:54:56.0826453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,350.32*50
2025-08-22T06:54:57.0722966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,350.56*79
2025-08-22T06:54:58.0724865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.46,350.76*78
2025-08-22T06:54:59.0819885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,350.99*52
2025-08-22T06:55:00.0827104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,351.24*59
2025-08-22T06:55:01.0823465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,351.57*70
2025-08-22T06:55:02.0819879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,351.92*71
2025-08-22T06:55:03.0827723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,352.22*58
2025-08-22T06:55:04.0825816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,352.43*72
2025-08-22T06:55:05.0821418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,352.65*75
2025-08-22T06:55:06.0821313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,352.96*75
2025-08-22T06:55:07.0820488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,353.29*5F
2025-08-22T06:55:08.0819624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,353.60*7F
2025-08-22T06:55:09.0827051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,353.86*79
2025-08-22T06:55:10.0818518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,354.13*7F
2025-08-22T06:55:11.0819399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,354.48*79
2025-08-22T06:55:12.0726767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,354.80*75
2025-08-22T06:55:13.0822705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,355.03*74
2025-08-22T06:55:14.0817505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,355.26*7F
2025-08-22T06:55:15.0824489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,355.52*5D
2025-08-22T06:55:16.0867442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,355.76*79
2025-08-22T06:55:17.0821704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,356.06*53
2025-08-22T06:55:18.0826396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,356.43*55
2025-08-22T06:55:19.0822355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,356.80*73
2025-08-22T06:55:20.0826807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,357.11*54
2025-08-22T06:55:21.0819867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,357.31*56
2025-08-22T06:55:22.0822831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.19,357.52*59
2025-08-22T06:55:23.0828018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,357.81*79
2025-08-22T06:55:24.0846296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,358.09*52
2025-08-22T06:55:25.0825668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,358.33*5D
2025-08-22T06:55:26.0823962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,358.61*76
2025-08-22T06:55:27.0825905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,358.98*77
2025-08-22T06:55:28.0826371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,359.40*70
2025-08-22T06:55:29.0860492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,359.69*51
2025-08-22T06:55:30.0819964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.94,359.84*7B
2025-08-22T06:55:31.0722885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,0.03*79
2025-08-22T06:55:32.0818804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,0.35*7B
2025-08-22T06:55:33.0824719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,0.71*7D
2025-08-22T06:55:34.0826571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,1.03*77
2025-08-22T06:55:35.0722961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,1.27*5E
2025-08-22T06:55:36.0825152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,1.56*5B
2025-08-22T06:55:37.0722315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,1.89*79
2025-08-22T06:55:38.0722648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,2.14*7F
2025-08-22T06:55:39.0718467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,2.34*79
2025-08-22T06:55:40.0821726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,2.68*74
2025-08-22T06:55:41.0827079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,3.09*70
2025-08-22T06:55:42.0818512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,3.43*7C
2025-08-22T06:55:43.0826140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,3.60*5A
2025-08-22T06:55:44.0722671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.12,3.66*78
2025-08-22T06:55:45.0725971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,3.83*73
2025-08-22T06:55:46.0818141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,4.22*51
2025-08-22T06:55:47.0818352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,4.75*5F
2025-08-22T06:55:48.0820318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,5.11*7A
2025-08-22T06:55:49.0723449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.84,5.18*53
2025-08-22T06:55:50.0820577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.47,5.25*54
2025-08-22T06:55:51.0827562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,5.49*55
2025-08-22T06:55:52.0818358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,5.89*53
2025-08-22T06:55:53.0818700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,6.28*5C
2025-08-22T06:55:54.0726034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,6.53*7E
2025-08-22T06:55:55.0823299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.18,6.66*5F
2025-08-22T06:55:56.0819498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.29,6.77*5B
2025-08-22T06:55:57.0826000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,6.93*5C
2025-08-22T06:55:58.0824885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,7.26*73
2025-08-22T06:55:59.0820612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,7.74*7D
2025-08-22T06:56:00.0824547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,8.08*7A
2025-08-22T06:56:01.0720187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,8.16*70
2025-08-22T06:56:02.0725070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,8.18*77
2025-08-22T06:56:03.0818744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,8.40*7D
2025-08-22T06:56:04.0821075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,8.82*7E
2025-08-22T06:56:05.0828254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,9.25*75
2025-08-22T06:56:06.0822881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,9.46*56
2025-08-22T06:56:07.0817976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,9.53*75
2025-08-22T06:56:08.0720025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,9.68*7D
2025-08-22T06:56:09.0827032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,10.01*47
2025-08-22T06:56:10.0818612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,10.37*4F
2025-08-22T06:56:11.0826215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,10.67*44
2025-08-22T06:56:12.0819498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,10.91*6E
2025-08-22T06:56:13.0824281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,11.10*4C
2025-08-22T06:56:14.0825451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,11.33*49
2025-08-22T06:56:15.0827252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,11.62*61
2025-08-22T06:56:16.0825674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,11.86*6A
2025-08-22T06:56:17.0820625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,12.07*45
2025-08-22T06:56:18.0822389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,12.37*49
2025-08-22T06:56:19.0817639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,12.71*6A
2025-08-22T06:56:20.0820434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,12.92*6D
2025-08-22T06:56:21.0818475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,13.03*4B
2025-08-22T06:56:22.0822996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,13.15*66
2025-08-22T06:56:23.0823017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,13.39*68
2025-08-22T06:56:24.0821992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,13.80*49
2025-08-22T06:56:25.0821165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,14.24*41
2025-08-22T06:56:26.0818208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.57,14.45*66
2025-08-22T06:56:27.0826518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.20,14.49*61
2025-08-22T06:56:28.0822852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.21,14.56*41
2025-08-22T06:56:29.0825987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,14.73*68
2025-08-22T06:56:30.0817386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,15.05*6A
2025-08-22T06:56:31.0821678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,15.44*4B
2025-08-22T06:56:32.0823261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,15.71*45
2025-08-22T06:56:33.0820829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,15.84*69
2025-08-22T06:56:34.0822786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,15.97*66
2025-08-22T06:56:35.0819402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,16.23*62
2025-08-22T06:56:36.0821451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,16.61*49
2025-08-22T06:56:37.0818054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,16.85*46
2025-08-22T06:56:38.0827357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.17,16.83*6A
2025-08-22T06:56:39.0819880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.20,16.73*69
2025-08-22T06:56:40.0826064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,16.92*6A
2025-08-22T06:56:41.0821872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,17.43*42
2025-08-22T06:56:42.0825197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.77,17.93*41
2025-08-22T06:56:43.0820517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,18.10*48
2025-08-22T06:56:44.0820209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.47,18.01*41
2025-08-22T06:56:45.0826861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.85,18.00*44
2025-08-22T06:56:46.0821786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,18.19*4C
2025-08-22T06:56:47.0818543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,18.50*41
2025-08-22T06:56:48.0819686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.93,18.74*40
2025-08-22T06:56:49.0825970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,18.92*40
2025-08-22T06:56:50.0822202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,19.15*63
2025-08-22T06:56:51.0818139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,19.43*6B
2025-08-22T06:56:52.0824990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,19.59*49
2025-08-22T06:56:53.0823816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,19.54*4D
2025-08-22T06:56:54.0818453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,19.49*46
2025-08-22T06:56:55.0823658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,19.71*65
2025-08-22T06:56:56.0823634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,20.15*4A
2025-08-22T06:56:57.0819590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,20.61*47
2025-08-22T06:56:58.0826342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,20.77*48
2025-08-22T06:56:59.0821683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,20.71*64
2025-08-22T06:57:00.0824201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.00,20.68*44
2025-08-22T06:57:01.0827545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.07,20.72*45
2025-08-22T06:57:02.0820164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,20.82*47
2025-08-22T06:57:03.0825551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,21.04*41
2025-08-22T06:57:04.0819973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,21.43*4C
2025-08-22T06:57:05.0826293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,21.88*42
2025-08-22T06:57:06.0816909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,22.10*48
2025-08-22T06:57:07.0824035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,22.00*4A
2025-08-22T06:57:08.0825550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.69,21.81*49
2025-08-22T06:57:09.0821670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,21.83*4D
2025-08-22T06:57:10.0821927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,22.13*4A
2025-08-22T06:57:11.0818665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,22.57*49
2025-08-22T06:57:12.0817731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,22.91*48
2025-08-22T06:57:13.0825200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,23.04*49
2025-08-22T06:57:14.0818997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,23.04*4B
2025-08-22T06:57:15.0824745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,23.04*4E
2025-08-22T06:57:16.0826563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,23.05*4E
2025-08-22T06:57:17.0821536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,23.21*60
2025-08-22T06:57:18.0821393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,23.53*49
2025-08-22T06:57:19.0822954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,23.81*42
2025-08-22T06:57:20.0825665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,23.89*6C
2025-08-22T06:57:21.0820890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,23.91*6D
2025-08-22T06:57:22.0824165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,24.06*66
2025-08-22T06:57:23.0818601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,24.33*66
2025-08-22T06:57:24.0823131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,24.51*60
2025-08-22T06:57:25.0861703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,24.50*4B
2025-08-22T06:57:26.0866551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.00,24.47*6E
2025-08-22T06:57:27.0818714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,24.69*65
2025-08-22T06:57:28.0823713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,25.04*49
2025-08-22T06:57:29.0820868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,25.26*49
2025-08-22T06:57:30.0823139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,25.34*40
2025-08-22T06:57:31.0827091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,25.40*4E
2025-08-22T06:57:32.0820221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,25.59*4E
2025-08-22T06:57:33.0826034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,25.82*68
2025-08-22T06:57:34.0826507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,25.98*64
2025-08-22T06:57:35.0821131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,26.04*6A
2025-08-22T06:57:36.0819231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,26.14*62
2025-08-22T06:57:37.0825759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,26.33*4D
2025-08-22T06:57:38.0823342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,26.49*40
2025-08-22T06:57:39.0823873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,26.60*64
2025-08-22T06:57:40.0820589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.57,26.81*40
2025-08-22T06:57:41.0825830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,27.04*41
2025-08-22T06:57:42.0818942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,27.18*69
2025-08-22T06:57:43.0824712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,27.24*40
2025-08-22T06:57:44.0821426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,27.28*6F
2025-08-22T06:57:45.0823897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.13,27.32*6B
2025-08-22T06:57:46.0822398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,27.40*66
2025-08-22T06:57:47.0820147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,27.62*6D
2025-08-22T06:57:48.0824535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,27.94*43
2025-08-22T06:57:49.0820582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,28.19*46
2025-08-22T06:57:50.0818855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,28.26*42
2025-08-22T06:57:51.0822388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,28.22*40
2025-08-22T06:57:52.0823277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,28.19*4B
2025-08-22T06:57:53.0824506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,28.30*45
2025-08-22T06:57:54.0818707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,28.51*64
2025-08-22T06:57:55.0823652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,28.69*48
2025-08-22T06:57:56.0825463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,28.86*4A
2025-08-22T06:57:57.0826708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,29.06*42
2025-08-22T06:57:58.0817765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,29.19*64
2025-08-22T06:57:59.0825254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,29.16*4F
2025-08-22T06:58:00.0820986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.28,29.08*4A
2025-08-22T06:58:01.0827920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.51,29.11*69
2025-08-22T06:58:02.0818564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,29.36*4F
2025-08-22T06:58:03.0825265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.05,29.75*4E
2025-08-22T06:58:04.0825504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,29.96*4A
2025-08-22T06:58:05.0823414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,29.87*4B
2025-08-22T06:58:06.0820698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,29.73*45
2025-08-22T06:58:07.0827699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,29.75*44
2025-08-22T06:58:08.0819562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,30.00*44
2025-08-22T06:58:09.0822134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,30.29*46
2025-08-22T06:58:10.0820448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,30.36*4F
2025-08-22T06:58:11.0825078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,30.31*6D
2025-08-22T06:58:12.0821262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,30.43*4B
2025-08-22T06:58:13.0826804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,30.78*6B
2025-08-22T06:58:14.0818673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,31.06*6D
2025-08-22T06:58:15.0820161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,30.95*6D
2025-08-22T06:58:16.0821516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,30.58*41
2025-08-22T06:58:17.0826690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.62,30.44*64
2025-08-22T06:58:18.0819192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,30.73*49
2025-08-22T06:58:19.0821603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,31.19*4F
2025-08-22T06:58:20.0823175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,31.45*46
2025-08-22T06:58:21.0827453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,31.38*42
2025-08-22T06:58:22.0823273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,31.24*45
2025-08-22T06:58:23.0823533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,31.21*46
2025-08-22T06:58:24.0824372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,31.26*6F
2025-08-22T06:58:25.0820888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,31.26*68
2025-08-22T06:58:26.0823720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.05,31.27*65
2025-08-22T06:58:27.0820417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,31.43*4C
2025-08-22T06:58:28.0820370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,31.68*4E
2025-08-22T06:58:29.0821510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,31.81*41
2025-08-22T06:58:30.0824735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,31.76*62
2025-08-22T06:58:31.0819688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,31.68*47
2025-08-22T06:58:32.0819126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,31.70*48
2025-08-22T06:58:33.0824570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,31.72*41
2025-08-22T06:58:34.0826498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,31.65*61
2025-08-22T06:58:35.0819135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,31.64*65
2025-08-22T06:58:36.0822874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,31.77*4D
2025-08-22T06:58:37.0823871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.42,32.02*4F
2025-08-22T06:58:38.0817787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.22,32.12*48
2025-08-22T06:58:39.0825175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,31.98*6E
2025-08-22T06:58:40.0819363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.00,31.74*64
2025-08-22T06:58:41.0821096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.10,31.62*48
2025-08-22T06:58:42.0823343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,31.80*6C
2025-08-22T06:58:43.0822819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,32.10*44
2025-08-22T06:58:44.0821001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,32.13*48
2025-08-22T06:58:45.0824810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,31.83*60
2025-08-22T06:58:46.0826080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.04,31.52*67
2025-08-22T06:58:47.0828272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,31.53*46
2025-08-22T06:58:48.0819999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,31.79*4F
2025-08-22T06:58:49.0825222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,31.95*40
2025-08-22T06:58:50.0836020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.10,31.77*6A
2025-08-22T06:58:51.0820240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.27,31.46*4F
2025-08-22T06:58:52.0821907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,31.33*49
2025-08-22T06:58:53.0823268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.23,31.40*47
2025-08-22T06:58:54.0826802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.76,31.53*4A
2025-08-22T06:58:55.0821676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,31.55*48
2025-08-22T06:58:56.0823728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.31,31.33*63
2025-08-22T06:58:57.0819820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.30,31.04*42
2025-08-22T06:58:58.0822853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,30.97*44
2025-08-22T06:58:59.0817286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,31.16*65
2025-08-22T06:59:00.0823816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.10,31.33*6E
2025-08-22T06:59:01.0865705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,31.21*48
2025-08-22T06:59:02.0823425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.38,30.86*6E
2025-08-22T06:59:03.0821248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.61,30.53*69
2025-08-22T06:59:04.0818984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,30.47*44
2025-08-22T06:59:05.0821287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.81,30.65*40
2025-08-22T06:59:06.0820505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,30.73*44
2025-08-22T06:59:07.0827026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,30.56*4B
2025-08-22T06:59:08.0818672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,30.33*49
2025-08-22T06:59:09.0824845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,30.29*4D
2025-08-22T06:59:10.0825695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,30.41*67
2025-08-22T06:59:11.0822509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,30.45*40
2025-08-22T06:59:12.0823126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.81,30.26*60
2025-08-22T06:59:13.0824834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,29.96*65
2025-08-22T06:59:14.0826810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,29.80*45
2025-08-22T06:59:15.0820905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,29.80*4B
2025-08-22T06:59:16.0820264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,29.84*60
2025-08-22T06:59:17.0824470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,29.76*41
2025-08-22T06:59:18.0824050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,29.58*6B
2025-08-22T06:59:19.0825546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,29.45*62
2025-08-22T06:59:20.0826543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,29.39*61
2025-08-22T06:59:21.0821727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,29.38*48
2025-08-22T06:59:22.0826295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,29.36*40
2025-08-22T06:59:23.0820917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,29.27*6A
2025-08-22T06:59:24.0823391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,29.05*6A
2025-08-22T06:59:25.0818672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,28.81*4C
2025-08-22T06:59:26.0819868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,28.75*4C
2025-08-22T06:59:27.0826527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,28.77*4D
2025-08-22T06:59:28.0820994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,28.75*4D
2025-08-22T06:59:29.0819408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.42,28.64*6E
2025-08-22T06:59:30.0823350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.15,28.46*6B
2025-08-22T06:59:31.0818425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.01,28.39*64
2025-08-22T06:59:32.0821510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,28.37*44
2025-08-22T06:59:33.0826395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,28.25*42
2025-08-22T06:59:34.0824959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,28.10*43
2025-08-22T06:59:35.0827945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,27.98*63
2025-08-22T06:59:36.0819588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,27.89*4C
2025-08-22T06:59:37.0820263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,27.91*6D
2025-08-22T06:59:38.0824761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,27.98*4B
2025-08-22T06:59:39.0819170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,27.90*40
2025-08-22T06:59:40.0823757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,27.68*6D
2025-08-22T06:59:41.0819896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,27.45*68
2025-08-22T06:59:42.0821361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,27.33*4D
2025-08-22T06:59:43.0825576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,27.33*6F
2025-08-22T06:59:44.0818681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,27.38*6F
2025-08-22T06:59:45.0822174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,27.35*44
2025-08-22T06:59:46.0823584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,27.24*40
2025-08-22T06:59:47.0821235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,27.12*64
2025-08-22T06:59:48.0827702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.02,26.97*6D
2025-08-22T06:59:49.0818265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.13,26.85*6B
2025-08-22T06:59:50.0818873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,26.85*46
2025-08-22T06:59:51.0823530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,26.90*44
2025-08-22T06:59:52.0824826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,26.86*4F
2025-08-22T06:59:53.0819606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,26.75*67
2025-08-22T06:59:54.0823955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,26.66*48
2025-08-22T06:59:55.0820170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.05,26.57*66
2025-08-22T06:59:56.0823148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,26.53*68
2025-08-22T06:59:57.0819116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,26.52*40
2025-08-22T06:59:58.0822599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,26.47*41
2025-08-22T06:59:59.0826525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,26.35*47
2025-08-22T07:00:00.0818819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,26.29*6A
2025-08-22T07:00:01.0823814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,26.32*45
2025-08-22T07:00:02.0822765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,26.39*47
2025-08-22T07:00:03.0827992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,26.34*66
2025-08-22T07:00:04.0823333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,26.20*40
2025-08-22T07:00:05.0819909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,26.06*49
2025-08-22T07:00:06.0821668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,26.04*4E
2025-08-22T07:00:07.0827352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,26.09*43
2025-08-22T07:00:08.0824682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,26.11*47
2025-08-22T07:00:09.0827550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,26.05*66
2025-08-22T07:00:10.0819599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,25.96*42
2025-08-22T07:00:11.0823759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,25.90*43
2025-08-22T07:00:12.0824579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,25.87*4F
2025-08-22T07:00:13.0820589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,25.86*44
2025-08-22T07:00:14.0822057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,25.83*45
2025-08-22T07:00:15.0819444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,25.80*43
2025-08-22T07:00:16.0820897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,25.77*66
2025-08-22T07:00:17.0820929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,25.69*44
2025-08-22T07:00:18.0823123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,25.66*4A
2025-08-22T07:00:19.0820049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,25.71*65
2025-08-22T07:00:20.0819462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,25.73*4A
2025-08-22T07:00:21.0824770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,25.65*41
2025-08-22T07:00:22.0827098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,25.49*41
2025-08-22T07:00:23.0822795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,25.34*62
2025-08-22T07:00:24.0825638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,25.34*4A
2025-08-22T07:00:25.0830589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,25.51*48
2025-08-22T07:00:26.0826359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,25.65*47
2025-08-22T07:00:27.0826912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,25.64*4F
2025-08-22T07:00:28.0817544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,25.46*4C
2025-08-22T07:00:29.0822591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,25.14*4C
2025-08-22T07:00:30.0788858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,24.93*63
2025-08-22T07:00:31.0821512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,25.02*45
2025-08-22T07:00:32.0819811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,25.28*44
2025-08-22T07:00:33.0826297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,25.43*45
2025-08-22T07:00:34.0823938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,25.36*4A
2025-08-22T07:00:35.0821181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,25.14*47
2025-08-22T07:00:36.0823505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,24.98*41
2025-08-22T07:00:37.0820957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.83,25.01*4D
2025-08-22T07:00:38.0821109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,25.13*48
2025-08-22T07:00:39.0826926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,25.15*6F
2025-08-22T07:00:40.0821572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,25.08*62
2025-08-22T07:00:41.0825932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,25.01*44
2025-08-22T07:00:42.0819332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,25.03*4D
2025-08-22T07:00:43.0821281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,25.03*62
2025-08-22T07:00:44.0824586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,24.97*6A
2025-08-22T07:00:45.0824024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,24.87*4C
2025-08-22T07:00:46.0824887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,24.90*4E
2025-08-22T07:00:47.0821586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,25.12*42
2025-08-22T07:00:48.0822280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,25.24*42
2025-08-22T07:00:49.0818382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,25.04*64
2025-08-22T07:00:50.0817778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.07,24.68*47
2025-08-22T07:00:51.0826528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,24.52*4D
2025-08-22T07:00:52.0818102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,24.66*4F
2025-08-22T07:00:53.0825045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.76,24.98*49
2025-08-22T07:00:54.0826277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,25.20*44
2025-08-22T07:00:55.0821129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,25.13*65
2025-08-22T07:00:56.0819534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.33,24.87*40
2025-08-22T07:00:57.0818689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.77,24.67*4F
2025-08-22T07:00:58.0825759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,24.60*67
2025-08-22T07:00:59.0819291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.18,24.70*49
2025-08-22T07:01:00.0823921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,24.86*4F
2025-08-22T07:01:01.0816865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,24.96*49
2025-08-22T07:01:02.0818063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,24.98*62
2025-08-22T07:01:03.0823586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,24.94*64
2025-08-22T07:01:04.0823953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,24.76*40
2025-08-22T07:01:05.0825262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,24.59*67
2025-08-22T07:01:06.0824756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,24.56*66
2025-08-22T07:01:07.0822385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,24.73*49
2025-08-22T07:01:08.0820358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,24.94*4B
2025-08-22T07:01:09.0836809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,25.03*63
2025-08-22T07:01:10.0818071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,24.96*6F
2025-08-22T07:01:11.0824999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,24.83*43
2025-08-22T07:01:12.0827063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,24.74*47
2025-08-22T07:01:13.0827629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,24.68*45
2025-08-22T07:01:14.0817478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,24.64*66
2025-08-22T07:01:15.0823046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,24.71*45
2025-08-22T07:01:16.0823099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,24.96*45
2025-08-22T07:01:17.0818971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,25.18*4C
2025-08-22T07:01:18.0825993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,25.14*4E
2025-08-22T07:01:19.0823415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.38,24.87*4F
2025-08-22T07:01:20.0823808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.83,24.58*42
2025-08-22T07:01:21.0820551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,24.58*41
2025-08-22T07:01:22.0821669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,24.86*40
2025-08-22T07:01:23.0926917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.21,25.12*43
2025-08-22T07:01:24.0820688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,25.06*4B
2025-08-22T07:01:25.0817452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,24.86*6C
2025-08-22T07:01:26.0827041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,24.85*4A
2025-08-22T07:01:27.0818796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,25.02*49
2025-08-22T07:01:28.0827166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,25.14*4B
2025-08-22T07:01:29.0823750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.62,25.09*40
2025-08-22T07:01:30.0826019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,24.93*45
2025-08-22T07:01:31.0823341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,24.88*4B
2025-08-22T07:01:32.0824684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,25.03*46
2025-08-22T07:01:33.0821464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,25.24*46
2025-08-22T07:01:34.0820346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,25.33*60
2025-08-22T07:01:35.0818681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.19,25.22*49
2025-08-22T07:01:36.0823104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,25.09*4C
2025-08-22T07:01:37.0820659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,25.12*62
2025-08-22T07:01:38.0819931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,25.32*60
2025-08-22T07:01:39.0919489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,25.58*40
2025-08-22T07:01:40.0819251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,25.69*62
2025-08-22T07:01:41.0824618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,25.49*64
2025-08-22T07:01:42.0826599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.12,25.29*44
2025-08-22T07:01:43.0822951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,25.40*64
2025-08-22T07:01:44.0824863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,25.67*44
2025-08-22T07:01:45.0825495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,25.77*42
2025-08-22T07:01:46.0927456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,25.70*47
2025-08-22T07:01:47.0824827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,25.71*63
2025-08-22T07:01:48.0825867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,25.78*6C
2025-08-22T07:01:49.0822294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,25.86*6C
2025-08-22T07:01:50.0822866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,25.96*6D
2025-08-22T07:01:51.0818173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,25.96*46
2025-08-22T07:01:52.0827682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,25.82*6B
2025-08-22T07:01:53.0822376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,25.71*66
2025-08-22T07:01:54.0821829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,25.83*4D
2025-08-22T07:01:55.0921776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,26.12*4C
2025-08-22T07:01:56.0825767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,26.29*49
2025-08-22T07:01:57.0821143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,26.20*4A
2025-08-22T07:01:58.0826469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.85,26.06*43
2025-08-22T07:01:59.0820841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,26.01*46
2025-08-22T07:02:00.0821300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,26.14*6F
2025-08-22T07:02:01.0818743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,26.29*4F
2025-08-22T07:02:02.0921246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,26.29*4B
2025-08-22T07:02:03.0927144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,26.25*4E
2025-08-22T07:02:04.0820263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,26.32*64
2025-08-22T07:02:05.0817209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,26.47*4E
2025-08-22T07:02:06.0818927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,26.58*6C
2025-08-22T07:02:07.0824334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,26.60*47
2025-08-22T07:02:08.0817346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,26.59*41
2025-08-22T07:02:09.0818582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,26.64*47
2025-08-22T07:02:10.0920735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,26.70*40
2025-08-22T07:02:11.0925456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,26.72*40
2025-08-22T07:02:12.0919552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,26.77*4B
2025-08-22T07:02:13.0822094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,26.90*6E
2025-08-22T07:02:14.0825748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,27.07*42
2025-08-22T07:02:15.0820625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,27.14*4A
2025-08-22T07:02:16.0824224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,27.09*45
2025-08-22T07:02:17.0821451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,27.14*4D
2025-08-22T07:02:18.0927572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,27.34*4F
2025-08-22T07:02:19.0923100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,27.51*43
2025-08-22T07:02:20.0824892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,27.56*63
2025-08-22T07:02:21.0821539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,27.53*48
2025-08-22T07:02:22.0824119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,27.60*4F
2025-08-22T07:02:23.0823015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,27.78*60
2025-08-22T07:02:24.0824873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,27.96*4B
2025-08-22T07:02:25.0925391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,28.10*4E
2025-08-22T07:02:26.0917735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,28.20*45
2025-08-22T07:02:27.0824938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,28.25*47
2025-08-22T07:02:28.0826358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,28.26*48
2025-08-22T07:02:29.0821833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.17,28.33*6A
2025-08-22T07:02:30.0826658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,28.46*69
2025-08-22T07:02:31.0822785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,28.60*42
2025-08-22T07:02:32.0921924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.48,28.72*4D
2025-08-22T07:02:33.0918187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,28.82*66
2025-08-22T07:02:34.0822994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,28.98*69
2025-08-22T07:02:35.0821204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,29.15*46
2025-08-22T07:02:36.0821919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,29.22*6B
2025-08-22T07:02:37.0833921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.62,29.22*67
2025-08-22T07:02:38.0824671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,29.30*69
2025-08-22T07:02:39.0918796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,29.44*4A
2025-08-22T07:02:40.0919173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,29.55*43
2025-08-22T07:02:41.0925148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,29.64*4B
2025-08-22T07:02:42.0918273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,29.77*6D
2025-08-22T07:02:43.0824688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,29.92*60
2025-08-22T07:02:44.0918647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,30.05*6D
2025-08-22T07:02:45.0826278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,30.17*61
2025-08-22T07:02:46.0825235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,30.21*69
2025-08-22T07:02:47.0820813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,30.16*63
2025-08-22T07:02:48.0822329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,30.18*63
2025-08-22T07:02:49.0924860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,30.35*41
2025-08-22T07:02:50.0925548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,30.63*4C
2025-08-22T07:02:51.0921253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,30.90*4B
2025-08-22T07:02:52.0818811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,31.04*4D
2025-08-22T07:02:53.0826699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.14,31.06*45
2025-08-22T07:02:54.0824279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,30.95*64
2025-08-22T07:02:55.0820695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,30.87*69
2025-08-22T07:02:56.0827276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,30.99*4B
2025-08-22T07:02:57.0926182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,31.33*4C
2025-08-22T07:02:58.0917600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,31.68*4D
2025-08-22T07:02:59.0918411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,31.86*43
2025-08-22T07:03:00.0818550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,31.87*4C
2025-08-22T07:03:01.0821073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,31.80*44
2025-08-22T07:03:02.0821107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,31.79*45
2025-08-22T07:03:03.0826536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,31.95*6D
2025-08-22T07:03:04.0927502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,32.27*48
2025-08-22T07:03:05.0924273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,32.56*4C
2025-08-22T07:03:06.0926230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,32.59*40
2025-08-22T07:03:07.0823606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,32.43*65
2025-08-22T07:03:08.0824045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,32.37*4B
2025-08-22T07:03:09.0924629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,32.66*6D
2025-08-22T07:03:10.0918539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,33.02*64
2025-08-22T07:03:11.0921877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,33.13*66
2025-08-22T07:03:12.0924374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,33.08*6C
2025-08-22T07:03:13.0821838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.46,33.10*60
2025-08-22T07:03:14.0826850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,33.21*6D
2025-08-22T07:03:15.0921852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,33.32*49
2025-08-22T07:03:16.0924227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,33.38*41
2025-08-22T07:03:17.0823774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,33.46*66
2025-08-22T07:03:18.0825505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,33.60*66
2025-08-22T07:03:19.0927397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,33.76*4F
2025-08-22T07:03:20.0919365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,33.88*4E
2025-08-22T07:03:21.0924881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,33.96*4E
2025-08-22T07:03:22.0926759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,33.99*4C
2025-08-22T07:03:23.0919494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,34.04*6E
2025-08-22T07:03:24.0826622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,34.13*43
2025-08-22T07:03:25.0927725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,34.23*4F
2025-08-22T07:03:26.0921758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,34.37*48
2025-08-22T07:03:27.0919306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,34.53*43
2025-08-22T07:03:28.0922228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,34.61*4C
2025-08-22T07:03:29.0927490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,34.60*43
2025-08-22T07:03:30.0922361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,34.63*43
2025-08-22T07:03:31.0920253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,34.79*42
2025-08-22T07:03:32.0925890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,35.04*6D
2025-08-22T07:03:33.0918826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.32,35.16*4C
2025-08-22T07:03:34.0820215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.39,35.17*40
2025-08-22T07:03:35.0826256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,35.17*46
2025-08-22T07:03:36.0922385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,35.27*4C
2025-08-22T07:03:37.0918719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,35.42*4D
2025-08-22T07:03:38.0920984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,35.57*40
2025-08-22T07:03:39.0926616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,35.66*4B
2025-08-22T07:03:40.0921942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,35.73*67
2025-08-22T07:03:41.0918686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,35.87*45
2025-08-22T07:03:42.0918881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,36.04*68
2025-08-22T07:03:43.0925365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,36.09*40
2025-08-22T07:03:44.0925629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,36.13*67
2025-08-22T07:03:45.0921901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,36.27*61
2025-08-22T07:03:46.0923419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,36.46*4F
2025-08-22T07:03:47.0919502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,36.57*48
2025-08-22T07:03:48.0920955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,36.54*48
2025-08-22T07:03:49.0822517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,36.53*4E
2025-08-22T07:03:50.0824253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,36.67*40
2025-08-22T07:03:51.0925699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,36.89*6A
2025-08-22T07:03:52.0923011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,37.08*40
2025-08-22T07:03:53.0920069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,37.18*45
2025-08-22T07:03:54.0920888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,37.22*4C
2025-08-22T07:03:55.0917925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,37.22*43
2025-08-22T07:03:56.0917152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,37.27*6B
2025-08-22T07:03:57.0823910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,37.41*49
2025-08-22T07:03:58.0823568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,37.55*40
2025-08-22T07:03:59.0926175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,37.64*61
2025-08-22T07:04:00.0926156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,37.72*4C
2025-08-22T07:04:01.0921441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,37.79*49
2025-08-22T07:04:02.0926117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,37.88*43
2025-08-22T07:04:03.0927696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,38.05*62
2025-08-22T07:04:04.0924749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,38.22*64
2025-08-22T07:04:05.0922493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,38.25*49
2025-08-22T07:04:06.0922139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,38.14*46
2025-08-22T07:04:07.0918257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,38.10*6A
2025-08-22T07:04:08.0928022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,38.32*4A
2025-08-22T07:04:09.0922736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,38.65*48
2025-08-22T07:04:10.0922441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,38.83*4E
2025-08-22T07:04:11.0925169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,38.76*48
2025-08-22T07:04:12.0923297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.02,38.57*62
2025-08-22T07:04:13.0918106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.60,38.45*46
2025-08-22T07:04:14.0820877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.51,38.54*44
2025-08-22T07:04:15.0918191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.15,38.86*43
2025-08-22T07:04:16.0924572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,-0.74,39.22*41
2025-08-22T07:04:17.0926095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.68,39.36*41
2025-08-22T07:04:18.0918327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,39.21*6C
2025-08-22T07:04:19.0824165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.39,38.98*4E
2025-08-22T07:04:20.0826377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.28,38.94*40
2025-08-22T07:04:21.0920787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,39.17*40
2025-08-22T07:04:22.0920983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,39.44*4E
2025-08-22T07:04:23.0917651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,39.51*47
2025-08-22T07:04:24.0924662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,39.47*69
2025-08-22T07:04:25.0925852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,39.49*67
2025-08-22T07:04:26.0922019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,39.61*6A
2025-08-22T07:04:27.0927514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,39.75*69
2025-08-22T07:04:28.0922282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,39.81*4A
2025-08-22T07:04:29.0921781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.24,39.73*6E
2025-08-22T07:04:30.0919532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,39.67*6F
2025-08-22T07:04:31.0921280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,39.79*44
2025-08-22T07:04:32.0918365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.75,39.98*49
2025-08-22T07:04:33.0925424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,40.04*40
2025-08-22T07:04:34.0927691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,39.98*64
2025-08-22T07:04:35.0925502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,39.96*45
2025-08-22T07:04:36.0827391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,40.06*45
2025-08-22T07:04:37.0922500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,40.20*61
2025-08-22T07:04:38.0924856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,40.24*43
2025-08-22T07:04:39.0924305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,40.21*4F
2025-08-22T07:04:40.0928609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,40.22*4A
2025-08-22T07:04:41.0923686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,40.30*63
2025-08-22T07:04:42.0924918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,40.37*4B
2025-08-22T07:04:43.0920065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,40.44*61
2025-08-22T07:04:44.0924285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,40.55*60
2025-08-22T07:04:45.0918232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,40.65*4A
2025-08-22T07:04:46.0919316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,40.62*60
2025-08-22T07:04:47.0917939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,40.50*69
2025-08-22T07:04:48.0922426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,40.51*64
2025-08-22T07:04:49.0920524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,40.70*43
2025-08-22T07:04:50.0921693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,40.91*4B
2025-08-22T07:04:51.0925122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,40.96*4C
2025-08-22T07:04:52.0927339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,40.85*6F
2025-08-22T07:04:53.0923124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,40.76*44
2025-08-22T07:04:54.0919468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,40.83*60
2025-08-22T07:04:55.0920192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,40.97*41
2025-08-22T07:04:56.0923299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,41.03*4B
2025-08-22T07:04:57.0926130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,41.09*44
2025-08-22T07:04:58.0919400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.31,41.21*4E
2025-08-22T07:04:59.0922297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,41.30*68
2025-08-22T07:05:00.0922473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,41.28*6F
2025-08-22T07:05:01.0926780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,41.14*46
2025-08-22T07:05:02.0922617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,41.01*6A
2025-08-22T07:05:03.0918096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,41.12*66
2025-08-22T07:05:04.0922827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,41.45*4D
2025-08-22T07:05:05.0917592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,41.78*44
2025-08-22T07:05:06.0925603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,41.84*49
2025-08-22T07:05:07.0928371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,41.60*48
2025-08-22T07:05:08.0918845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,41.40*43
2025-08-22T07:05:09.0926330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.76,41.48*42
2025-08-22T07:05:10.0927116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,41.71*40
2025-08-22T07:05:11.0922596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,41.90*41
2025-08-22T07:05:12.0924455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,41.97*6B
2025-08-22T07:05:13.0925430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,41.97*67
2025-08-22T07:05:14.0918321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,41.96*6A
2025-08-22T07:05:15.0921822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,42.00*6B
2025-08-22T07:05:16.0921251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,42.05*61
2025-08-22T07:05:17.0926461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,42.09*4F
2025-08-22T07:05:18.0924800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.17,42.10*66
2025-08-22T07:05:19.0919605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,42.09*68
2025-08-22T07:05:20.0925825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,42.11*47
2025-08-22T07:05:21.0924750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,42.19*46
2025-08-22T07:05:22.0923796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,42.30*4D
2025-08-22T07:05:23.0924005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,42.38*4E
2025-08-22T07:05:24.0919299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,42.41*61
2025-08-22T07:05:25.0924720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,42.39*67
2025-08-22T07:05:26.0926508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.03,42.38*64
2025-08-22T07:05:27.0923747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,42.42*6C
2025-08-22T07:05:28.0926432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,42.53*44
2025-08-22T07:05:29.0925893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.43,42.60*4C
2025-08-22T07:05:30.0923687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,42.56*46
2025-08-22T07:05:31.0920006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,42.54*61
2025-08-22T07:05:32.0949543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.00,42.71*4A
2025-08-22T07:05:33.0928044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,42.86*60
2025-08-22T07:05:34.0933080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,42.86*68
2025-08-22T07:05:35.0920220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,42.80*47
2025-08-22T07:05:36.0924425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,42.78*47
2025-08-22T07:05:37.0921034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,42.86*46
2025-08-22T07:05:38.0924004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,43.00*43
2025-08-22T07:05:39.0920083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,43.10*62
2025-08-22T07:05:40.0943664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,43.14*68
2025-08-22T07:05:41.0925619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,43.14*42
2025-08-22T07:05:42.0919941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,43.13*61
2025-08-22T07:05:43.0918957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,43.16*63
2025-08-22T07:05:44.0921156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,43.25*62
2025-08-22T07:05:45.0926556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,43.33*60
2025-08-22T07:05:46.0921665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,43.33*40
2025-08-22T07:05:47.0927242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,43.35*4B
2025-08-22T07:05:48.0918385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,43.40*4C
2025-08-22T07:05:49.0925069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,43.43*42
2025-08-22T07:05:50.0927704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.25,43.47*44
2025-08-22T07:05:51.0923624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.04,43.60*62
2025-08-22T07:05:52.0924251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,43.71*4D
2025-08-22T07:05:53.0923670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.44,43.67*4D
2025-08-22T07:05:54.0918008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.26,43.58*4A
2025-08-22T07:05:55.0926022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,43.64*46
2025-08-22T07:05:56.0926186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.08,43.82*65
2025-08-22T07:05:57.0918600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.24,43.99*67
2025-08-22T07:05:58.0923095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,44.07*64
2025-08-22T07:05:59.0917065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,44.05*46
2025-08-22T07:06:00.0922817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,44.03*4B
2025-08-22T07:06:01.0917504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,44.02*65
2025-08-22T07:06:02.0918077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,44.12*4E
2025-08-22T07:06:03.0924649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,44.33*4C
2025-08-22T07:06:04.0920871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,44.51*42
2025-08-22T07:06:05.0923197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,44.52*4E
2025-08-22T07:06:06.0925085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,44.47*60
2025-08-22T07:06:07.0920914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,44.50*4A
2025-08-22T07:06:08.0922017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,44.68*48
2025-08-22T07:06:09.0918631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,44.91*4B
2025-08-22T07:06:10.0919010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,45.01*4F
2025-08-22T07:06:11.0927018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,44.89*44
2025-08-22T07:06:12.0925085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,44.84*45
2025-08-22T07:06:13.0918242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,45.08*6B
2025-08-22T07:06:14.0920515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,45.45*40
2025-08-22T07:06:15.0924970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,45.63*46
2025-08-22T07:06:16.0919818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,45.52*66
2025-08-22T07:06:17.0924781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,45.41*4F
2025-08-22T07:06:18.0923742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,45.49*60
2025-08-22T07:06:19.0920014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,45.67*48
2025-08-22T07:06:20.0921599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,45.89*4E
2025-08-22T07:06:21.0925672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,46.12*4C
2025-08-22T07:06:22.0921162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,46.26*49
2025-08-22T07:06:23.0925622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,46.37*69
2025-08-22T07:06:24.0923684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,46.40*46
2025-08-22T07:06:25.0918912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,46.36*4B
2025-08-22T07:06:26.0922979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,46.39*69
2025-08-22T07:06:27.0917526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,46.53*49
2025-08-22T07:06:28.0919036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,46.71*47
2025-08-22T07:06:29.0923677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,46.88*4F
2025-08-22T07:06:30.0925928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,47.10*42
2025-08-22T07:06:31.0919967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,47.24*63
2025-08-22T07:06:32.0924673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,47.25*45
2025-08-22T07:06:33.0925463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,47.22*4F
2025-08-22T07:06:34.0918592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,47.27*4E
2025-08-22T07:06:35.0922355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,47.38*4A
2025-08-22T07:06:36.0923679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,47.51*4B
2025-08-22T07:06:37.0919344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,47.65*42
2025-08-22T07:06:38.0927922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,47.85*47
2025-08-22T07:06:39.0925349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,48.03*4C
2025-08-22T07:06:40.0922928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,48.06*40
2025-08-22T07:06:41.0919099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.72,47.99*43
2025-08-22T07:06:42.0923054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,47.99*4C
2025-08-22T07:06:43.0918109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,48.11*41
2025-08-22T07:06:44.0926020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.02,48.39*49
2025-08-22T07:06:45.0919970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,48.59*47
2025-08-22T07:06:46.0918643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,48.52*6D
2025-08-22T07:06:47.0924170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.14,48.35*65
2025-08-22T07:06:48.0923140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.16,48.37*45
2025-08-22T07:06:49.0920540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,48.60*4D
2025-08-22T07:06:50.0921800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,48.91*48
2025-08-22T07:06:51.0927776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,49.10*43
2025-08-22T07:06:52.0919508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,49.06*4D
2025-08-22T07:06:53.0922506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,48.95*43
2025-08-22T07:06:54.0922276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,48.91*67
2025-08-22T07:06:55.0976562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,48.97*60
2025-08-22T07:06:56.0918480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,49.13*66
2025-08-22T07:06:57.0924981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,49.34*47
2025-08-22T07:06:58.0926701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,49.54*4C
2025-08-22T07:06:59.0924896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,49.65*4A
2025-08-22T07:07:00.0924222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,49.65*6C
2025-08-22T07:07:01.0919376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,49.54*41
2025-08-22T07:07:02.0920887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,49.44*6A
2025-08-22T07:07:03.0919062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,49.53*45
2025-08-22T07:07:04.0920553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,49.81*4A
2025-08-22T07:07:05.0927136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,50.11*4A
2025-08-22T07:07:06.0921800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,50.29*42
2025-08-22T07:07:07.0926108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,50.28*44
2025-08-22T07:07:08.0924578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,50.16*4A
2025-08-22T07:07:09.0925187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,50.11*65
2025-08-22T07:07:10.0926167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,50.24*6E
2025-08-22T07:07:11.0918154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,50.50*4D
2025-08-22T07:07:12.0920396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,50.74*4D
2025-08-22T07:07:13.0927580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,50.84*6D
2025-08-22T07:07:14.0918432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,50.82*68
2025-08-22T07:07:15.0926910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,50.84*40
2025-08-22T07:07:16.0925467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,50.98*65
2025-08-22T07:07:17.0921926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,51.16*6A
2025-08-22T07:07:18.0924588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,51.28*6A
2025-08-22T07:07:19.0920432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,51.34*4F
2025-08-22T07:07:20.0919584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,51.35*66
2025-08-22T07:07:21.0918873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.61,51.42*65
2025-08-22T07:07:22.0915666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.44,51.63*61
2025-08-22T07:07:23.0924615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,51.83*48
2025-08-22T07:07:24.0926085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.06,51.93*62
2025-08-22T07:07:25.0922995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,51.95*6A
2025-08-22T07:07:26.0926861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,51.98*4B
2025-08-22T07:07:27.0917628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,52.04*60
2025-08-22T07:07:28.0922446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,52.17*60
2025-08-22T07:07:29.0921253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,52.37*40
2025-08-22T07:07:30.0921849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,52.57*4E
2025-08-22T07:07:31.0927643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,52.63*67
2025-08-22T07:07:32.0919537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,52.60*4C
2025-08-22T07:07:33.0924886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,52.67*46
2025-08-22T07:07:34.0927234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,52.78*63
2025-08-22T07:07:35.0921351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,52.91*43
2025-08-22T07:07:36.0919268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,53.07*4B
2025-08-22T07:07:37.0922251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,53.26*47
2025-08-22T07:07:38.0925563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,53.48*4C
2025-08-22T07:07:39.0926679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,53.70*4C
2025-08-22T07:07:40.0918744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.61,53.74*4B
2025-08-22T07:07:41.0924220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.77,53.54*40
2025-08-22T07:07:42.0926254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,53.44*4C
2025-08-22T07:07:43.0922453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.83,53.64*42
2025-08-22T07:07:44.0924993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-1.62,54.02*4B
2025-08-22T07:07:45.0924778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.54,54.35*42
2025-08-22T07:07:46.0917992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.58,54.54*6D
2025-08-22T07:07:47.0921582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.65,54.57*48
2025-08-22T07:07:48.0924325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.30,54.50*4B
2025-08-22T07:07:49.0933681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,54.38*69
2025-08-22T07:07:50.0918942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.28,54.37*6A
2025-08-22T07:07:51.0924369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.75,54.70*4C
2025-08-22T07:07:52.0920158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,55.22*4B
2025-08-22T07:07:53.0919024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.18,55.53*6A
2025-08-22T07:07:54.0920654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.35,55.54*67
2025-08-22T07:07:55.0927291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.49,55.42*44
2025-08-22T07:07:56.0919168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,55.38*65
2025-08-22T07:07:57.0923651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,55.53*65
2025-08-22T07:07:58.0926834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,55.81*4A
2025-08-22T07:07:59.0920431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,56.12*44
2025-08-22T07:08:00.0921133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,56.32*43
2025-08-22T07:08:01.0926911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,56.39*4C
2025-08-22T07:08:02.0923001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,56.44*6B
2025-08-22T07:08:03.0918952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,56.57*43
2025-08-22T07:08:04.0921477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,56.75*4E
2025-08-22T07:08:05.0948673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,56.94*61
2025-08-22T07:08:06.0918650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,57.15*4A
2025-08-22T07:08:07.0926191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,57.27*4F
2025-08-22T07:08:08.0920099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,57.27*43
2025-08-22T07:08:09.0923118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,57.35*4E
2025-08-22T07:08:10.0925656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,57.62*42
2025-08-22T07:08:11.0922066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,57.98*44
2025-08-22T07:08:12.0923241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,58.13*6E
2025-08-22T07:08:13.0918807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,57.98*4A
2025-08-22T07:08:14.0923204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,57.90*6D
2025-08-22T07:08:15.0919559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,58.12*6B
2025-08-22T07:08:16.0926264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,58.50*4E
2025-08-22T07:08:17.0926948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,58.85*4F
2025-08-22T07:08:18.0919576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.40,59.03*4C
2025-08-22T07:08:19.0924119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,59.01*69
2025-08-22T07:08:20.0924800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.87,58.97*4B
2025-08-22T07:08:21.0921355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.79,59.05*48
2025-08-22T07:08:22.0921928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.01,59.24*6F
2025-08-22T07:08:23.0924280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,59.43*44
2025-08-22T07:08:24.0925970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.57,59.62*43
2025-08-22T07:08:25.0920762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,59.83*49
2025-08-22T07:08:26.0921433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,60.03*63
2025-08-22T07:08:27.0926401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,60.22*49
2025-08-22T07:08:28.0919679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,60.35*44
2025-08-22T07:08:29.0926511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,60.37*47
2025-08-22T07:08:30.0918639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,60.42*43
2025-08-22T07:08:31.0923598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,60.59*45
2025-08-22T07:08:32.0925161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,60.88*42
2025-08-22T07:08:33.0920355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,61.17*4C
2025-08-22T07:08:34.0922061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,61.34*4A
2025-08-22T07:08:35.0917424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,61.39*6F
2025-08-22T07:08:36.0921159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.46,61.44*45
2025-08-22T07:08:37.0926845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,61.54*63
2025-08-22T07:08:38.0919705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,61.73*41
2025-08-22T07:08:39.0919642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,62.02*6B
2025-08-22T07:08:40.0921631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,62.31*63
2025-08-22T07:08:41.0916476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,62.47*60
2025-08-22T07:08:42.0920784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,62.44*4E
2025-08-22T07:08:43.0920539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,62.43*6E
2025-08-22T07:08:44.0920998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,62.63*6F
2025-08-22T07:08:45.0923175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,62.94*69
2025-08-22T07:08:46.0924795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,63.19*6B
2025-08-22T07:08:47.0919494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,63.34*49
2025-08-22T07:08:48.0927009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,63.37*4A
2025-08-22T07:08:49.0922402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,63.40*4B
2025-08-22T07:08:50.0917979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,63.62*4A
2025-08-22T07:08:51.0920842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,63.91*61
2025-08-22T07:08:52.0920653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,64.04*61
2025-08-22T07:08:53.0920865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,64.04*6F
2025-08-22T07:08:54.0921053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,64.08*4D
2025-08-22T07:08:55.0922150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,64.20*43
2025-08-22T07:08:56.0925249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,64.44*49
2025-08-22T07:08:57.0922699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,64.75*6C
2025-08-22T07:08:58.0925238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,64.94*6B
2025-08-22T07:08:59.0922334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,65.01*4D
2025-08-22T07:09:00.0924712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,65.01*47
2025-08-22T07:09:01.0921729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,65.04*4B
2025-08-22T07:09:02.0923547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,65.22*68
2025-08-22T07:09:03.0926308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,65.41*63
2025-08-22T07:09:04.0921106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,65.60*61
2025-08-22T07:09:05.0922778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,65.72*48
2025-08-22T07:09:06.0925108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,65.77*4E
2025-08-22T07:09:07.0920125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,65.87*48
2025-08-22T07:09:08.0926079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,66.09*69
2025-08-22T07:09:09.0922197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,66.34*4D
2025-08-22T07:09:10.0918679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.00,66.45*61
2025-08-22T07:09:11.0923703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.15,66.45*65
2025-08-22T07:09:12.0916468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,66.50*65
2025-08-22T07:09:13.0922246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,66.63*4A
2025-08-22T07:09:14.0924613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.41,66.80*4F
2025-08-22T07:09:15.0920260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,66.99*40
2025-08-22T07:09:16.0923590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,67.14*63
2025-08-22T07:09:17.0918001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.19,67.25*42
2025-08-22T07:09:18.0922800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,67.34*48
2025-08-22T07:09:19.0921051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,67.44*4D
2025-08-22T07:09:20.0922152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,67.60*43
2025-08-22T07:09:21.0922454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,67.74*49
2025-08-22T07:09:22.0925595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,67.80*66
2025-08-22T07:09:23.0921985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,67.84*63
2025-08-22T07:09:24.0923804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,67.94*44
2025-08-22T07:09:25.0920449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,68.12*6E
2025-08-22T07:09:26.0924608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,68.36*6C
2025-08-22T07:09:27.0920664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,68.58*4C
2025-08-22T07:09:28.0927206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,68.68*49
2025-08-22T07:09:29.0921679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,68.65*4E
2025-08-22T07:09:30.0919792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,68.59*63
2025-08-22T07:09:31.0925565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,68.67*6B
2025-08-22T07:09:32.0927129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,68.87*6F
2025-08-22T07:09:33.0924651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,69.10*41
2025-08-22T07:09:34.0919399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,69.27*4A
2025-08-22T07:09:35.0925573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,69.34*4B
2025-08-22T07:09:36.0919062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,69.43*64
2025-08-22T07:09:37.0923661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,69.59*48
2025-08-22T07:09:38.0925506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,69.66*69
2025-08-22T07:09:39.0922581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,69.62*6B
2025-08-22T07:09:40.0924863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,69.68*6F
2025-08-22T07:09:41.0922248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,69.94*69
2025-08-22T07:09:42.0923634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,70.20*67
2025-08-22T07:09:43.0918624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,70.33*4C
2025-08-22T07:09:44.0926228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,70.35*66
2025-08-22T07:09:45.0921854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,70.38*6B
2025-08-22T07:09:46.0926368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,70.48*41
2025-08-22T07:09:47.0926150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.06,70.60*68
2025-08-22T07:09:48.0923638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,70.71*4D
2025-08-22T07:09:49.0919985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,70.83*43
2025-08-22T07:09:50.0926445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,71.03*4D
2025-08-22T07:09:51.0922970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,71.24*60
2025-08-22T07:09:52.0926011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,71.26*65
2025-08-22T07:09:53.0924298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,71.13*40
2025-08-22T07:09:54.0926044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,71.20*4E
2025-08-22T07:09:55.0921277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,71.52*63
2025-08-22T07:09:56.0923195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,71.78*43
2025-08-22T07:09:57.1019743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,71.86*45
2025-08-22T07:09:58.0920459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,71.90*41
2025-08-22T07:09:59.0925335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,71.99*48
2025-08-22T07:10:00.0925221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.13,72.18*4B
2025-08-22T07:10:01.0922615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,72.48*4D
2025-08-22T07:10:02.1018140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,72.77*48
2025-08-22T07:10:03.0926956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,73.00*40
2025-08-22T07:10:04.0926666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,73.24*4F
2025-08-22T07:10:05.0919560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,73.45*65
2025-08-22T07:10:06.0922096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.13,73.63*4A
2025-08-22T07:10:07.0916437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,73.83*42
2025-08-22T07:10:08.0919350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,74.03*43
2025-08-22T07:10:09.1020086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.49,74.31*41
2025-08-22T07:10:10.1017356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,74.70*45
2025-08-22T07:10:11.0925312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,75.12*61
2025-08-22T07:10:12.0919215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,75.43*60
2025-08-22T07:10:13.0923850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,75.63*4A
2025-08-22T07:10:14.0919394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,75.89*48
2025-08-22T07:10:15.0923993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,76.22*66
2025-08-22T07:10:16.0920449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,76.53*4D
2025-08-22T07:10:17.0927951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,76.83*6B
2025-08-22T07:10:18.0924237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,77.15*6F
2025-08-22T07:10:19.1018875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,77.53*4F
2025-08-22T07:10:20.1020263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,77.91*44
2025-08-22T07:10:21.0920833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,78.18*64
2025-08-22T07:10:22.0918311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,78.46*6A
2025-08-22T07:10:23.0925017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,78.87*4B
2025-08-22T07:10:24.0925921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.15,79.39*6A
2025-08-22T07:10:25.0923138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,79.88*6A
2025-08-22T07:10:26.1023047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,80.28*46
2025-08-22T07:10:27.1018410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.19,80.51*47
2025-08-22T07:10:28.0922181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,80.67*64
2025-08-22T07:10:29.0918717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,81.02*45
2025-08-22T07:10:30.0924556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,81.65*6F
2025-08-22T07:10:31.0987921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,82.30*6F
2025-08-22T07:10:32.0922598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,82.74*44
2025-08-22T07:10:33.1018480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,83.04*42
2025-08-22T07:10:34.0923546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,83.35*6E
2025-08-22T07:10:35.0925674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,83.69*61
2025-08-22T07:10:36.0917851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,84.09*67
2025-08-22T07:10:37.0924332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,84.65*6F
2025-08-22T07:10:38.0919497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,85.23*64
2025-08-22T07:10:39.0924056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,85.66*6B
2025-08-22T07:10:40.1024886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,86.02*47
2025-08-22T07:10:41.1022514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,86.47*42
2025-08-22T07:10:42.0924853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,87.05*6B
2025-08-22T07:10:43.1002156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,87.61*43
2025-08-22T07:10:44.0925378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.02,88.03*6C
2025-08-22T07:10:45.0920843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.36,88.40*6B
2025-08-22T07:10:46.0923318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,88.86*4C
2025-08-22T07:10:47.1019054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.63,89.39*46
2025-08-22T07:10:48.1025236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,89.93*44
2025-08-22T07:10:49.0928249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,90.44*6F
2025-08-22T07:10:50.0919439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.07,90.86*63
2025-08-22T07:10:51.0925864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,91.21*6D
2025-08-22T07:10:52.1026140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,91.70*40
2025-08-22T07:10:53.1023689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,92.35*48
2025-08-22T07:10:54.1025172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,92.89*45
2025-08-22T07:10:55.0921923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,93.28*6A
2025-08-22T07:10:56.0925105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.04,93.75*64
2025-08-22T07:10:57.0921757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,94.40*46
2025-08-22T07:10:58.0924760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,95.01*68
2025-08-22T07:10:59.1020347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,95.36*49
2025-08-22T07:11:00.1027393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.38,95.62*46
2025-08-22T07:11:01.1022969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,96.17*4F
2025-08-22T07:11:02.0921288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.78,97.01*67
2025-08-22T07:11:03.0925707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.61,97.74*60
2025-08-22T07:11:04.0927783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,98.14*68
2025-08-22T07:11:05.0927593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,98.54*6D
2025-08-22T07:11:06.0919388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,99.17*69
2025-08-22T07:11:07.0926041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,99.83*46
2025-08-22T07:11:08.1018309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.28,100.35*59
2025-08-22T07:11:09.1023421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,100.84*71
2025-08-22T07:11:10.1020600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,101.42*7A
2025-08-22T07:11:11.1026409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,102.07*5E
2025-08-22T07:11:12.1018087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.76,102.69*5F
2025-08-22T07:11:13.0924862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.41,103.32*56
2025-08-22T07:11:14.1019838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,103.85*57
2025-08-22T07:11:15.1086041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,104.33*55
2025-08-22T07:11:16.1026885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,104.93*51
2025-08-22T07:11:17.1023234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,105.61*53
2025-08-22T07:11:18.0929037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,106.22*58
2025-08-22T07:11:19.1019829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,106.80*7C
2025-08-22T07:11:20.1024226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,107.39*71
2025-08-22T07:11:21.1020115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,107.96*75
2025-08-22T07:11:22.1022221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,108.51*57
2025-08-22T07:11:23.1024975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,109.06*53
2025-08-22T07:11:24.1028218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,109.72*7E
2025-08-22T07:11:25.1024192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,110.46*79
2025-08-22T07:11:26.1025428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,111.06*75
2025-08-22T07:11:27.1020197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,111.57*7E
2025-08-22T07:11:28.1018526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,112.16*7A
2025-08-22T07:11:29.1023270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,112.80*5F
2025-08-22T07:11:30.1025045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,113.40*5F
2025-08-22T07:11:31.1021056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,113.96*58
2025-08-22T07:11:32.1025783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,114.68*58
2025-08-22T07:11:33.1022339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,115.53*5D
2025-08-22T07:11:34.1022380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,116.19*76
2025-08-22T07:11:35.1019793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,116.56*71
2025-08-22T07:11:36.1022086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,116.96*71
2025-08-22T07:11:37.1019871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,117.67*50
2025-08-22T07:11:38.1026776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.63,118.61*52
2025-08-22T07:11:39.1018191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,119.34*56
2025-08-22T07:11:40.1018508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,119.77*7B
2025-08-22T07:11:41.1023038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,120.28*5C
2025-08-22T07:11:42.0926365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,121.09*7F
2025-08-22T07:11:43.0927276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.02,122.05*78
2025-08-22T07:11:44.1021141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,122.93*5C
2025-08-22T07:11:45.1027528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.17,123.47*71
2025-08-22T07:11:46.1027495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.24,123.84*76
2025-08-22T07:11:47.1023896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,124.60*79
2025-08-22T07:11:48.1022903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,-0.54,125.67*56
2025-08-22T07:11:49.1018470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.02,126.60*57
2025-08-22T07:11:50.1020434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,127.26*51
2025-08-22T07:11:51.1026270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,127.89*5B
2025-08-22T07:11:52.1019151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,128.69*7F
2025-08-22T07:11:53.1025295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.05,129.49*50
2025-08-22T07:11:54.1027432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.25,130.26*58
2025-08-22T07:11:55.1025249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,130.99*78
2025-08-22T07:11:56.1016168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,131.70*7E
2025-08-22T07:11:57.1025948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,132.45*78
2025-08-22T07:11:58.1018628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,133.22*55
2025-08-22T07:11:59.1017963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,133.93*5D
2025-08-22T07:12:00.1016943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,134.67*5C
2025-08-22T07:12:01.1026218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,135.48*74
2025-08-22T07:12:02.1021072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,136.29*7A
2025-08-22T07:12:03.1019640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,137.13*75
2025-08-22T07:12:04.1020447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,138.01*5A
2025-08-22T07:12:05.1027230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,138.70*58
2025-08-22T07:12:06.1026228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,139.23*70
2025-08-22T07:12:07.1026034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,139.95*7C
2025-08-22T07:12:08.1027521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,140.89*50
2025-08-22T07:12:09.1023671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,141.78*5B
2025-08-22T07:12:10.1025401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,142.54*79
2025-08-22T07:12:11.1021295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,143.36*71
2025-08-22T07:12:12.1027963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,144.24*5F
2025-08-22T07:12:13.1017937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,144.97*52
2025-08-22T07:12:14.1020760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,145.62*70
2025-08-22T07:12:15.1025799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,146.41*78
2025-08-22T07:12:16.1026436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,147.29*72
2025-08-22T07:12:17.1021212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,148.13*5A
2025-08-22T07:12:18.1020934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,148.92*5E
2025-08-22T07:12:19.1017646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,149.72*5A
2025-08-22T07:12:20.1019919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,150.55*79
2025-08-22T07:12:21.1025437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,151.37*7C
2025-08-22T07:12:22.1027201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,152.15*7E
2025-08-22T07:12:23.1025193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,152.85*77
2025-08-22T07:12:24.1022908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,153.50*76
2025-08-22T07:12:25.1024587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,154.27*53
2025-08-22T07:12:26.1025605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,155.25*5D
2025-08-22T07:12:27.1022678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.66,156.31*5E
2025-08-22T07:12:28.1020818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,157.17*5E
2025-08-22T07:12:29.1026541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,157.72*7C
2025-08-22T07:12:30.1017947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.30,158.24*7C
2025-08-22T07:12:31.1024871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,159.02*7D
2025-08-22T07:12:32.1026590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,160.03*50
2025-08-22T07:12:33.1022336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.24,161.05*54
2025-08-22T07:12:34.1024912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,161.93*55
2025-08-22T07:12:35.1020843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,162.60*7E
2025-08-22T07:12:36.1021189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,163.18*75
2025-08-22T07:12:37.1027897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,163.83*76
2025-08-22T07:12:38.1019621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,164.57*55
2025-08-22T07:12:39.1026252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.07,165.38*5D
2025-08-22T07:12:40.1022890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,166.25*5A
2025-08-22T07:12:41.1032297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,166.88*78
2025-08-22T07:12:42.1025272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,167.23*7F
2025-08-22T07:12:43.1021228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,167.61*7C
2025-08-22T07:12:44.1021909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,168.16*58
2025-08-22T07:12:45.1020859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.06,168.78*56
2025-08-22T07:12:46.1021593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,169.35*51
2025-08-22T07:12:47.1017071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.62,169.79*7A
2025-08-22T07:12:48.1022513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,170.09*71
2025-08-22T07:12:49.1016227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,170.10*71
2025-08-22T07:12:50.1020656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,170.08*51
2025-08-22T07:12:51.1021643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,170.37*52
2025-08-22T07:12:52.1019614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,170.80*51
2025-08-22T07:12:53.1021116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,170.98*54
2025-08-22T07:12:54.1022531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,170.80*70
2025-08-22T07:12:55.1026996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,170.54*78
2025-08-22T07:12:56.1022392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,170.44*7B
2025-08-22T07:12:57.1025771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,170.36*56
2025-08-22T07:12:58.1018200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,170.25*54
2025-08-22T07:12:59.1021827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,170.07*5D
2025-08-22T07:13:00.1019827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,169.85*7D
2025-08-22T07:13:01.1020617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,169.57*73
2025-08-22T07:13:02.1019470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,169.26*5B
2025-08-22T07:13:03.1021211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,168.91*56
2025-08-22T07:13:04.1025126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,168.51*76
2025-08-22T07:13:05.1025012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,168.11*53
2025-08-22T07:13:06.1024309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,167.80*51
2025-08-22T07:13:07.1020509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,167.65*50
2025-08-22T07:13:08.1025446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.13,167.58*59
2025-08-22T07:13:09.1017210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,167.44*7C
2025-08-22T07:13:10.1019259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,167.12*77
2025-08-22T07:13:11.1026092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,166.71*50
2025-08-22T07:13:12.1024771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,166.35*7A
2025-08-22T07:13:13.1020664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,166.26*73
2025-08-22T07:13:14.1024348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,166.33*57
2025-08-22T07:13:15.1018002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,166.32*79
2025-08-22T07:13:16.1023872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,166.08*77
2025-08-22T07:13:17.1020056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,165.80*71
2025-08-22T07:13:18.1020892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,165.76*5D
2025-08-22T07:13:19.1027141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.72,165.95*57
2025-08-22T07:13:20.1019657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,166.16*5D
2025-08-22T07:13:21.1025053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,166.18*72
2025-08-22T07:13:22.1018768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.04,165.97*74
2025-08-22T07:13:23.1024809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,165.74*58
2025-08-22T07:13:24.1027675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,165.77*78
2025-08-22T07:13:25.1020249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.55,166.04*51
2025-08-22T07:13:26.1018538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.14,166.35*5E
2025-08-22T07:13:27.1023990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,166.48*51
2025-08-22T07:13:28.1025581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.72,166.44*78
2025-08-22T07:13:29.1020958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.11,166.22*75
2025-08-22T07:13:30.1023530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,165.99*50
2025-08-22T07:13:31.1019510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,165.85*71
2025-08-22T07:13:32.1020928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,165.90*5B
2025-08-22T07:13:33.1018106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,166.07*59
2025-08-22T07:13:34.1027245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,166.19*5A
2025-08-22T07:13:35.1025520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,166.19*72
2025-08-22T07:13:36.1022953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,166.11*75
2025-08-22T07:13:37.1017742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,166.06*58
2025-08-22T07:13:38.1026685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,166.18*56
2025-08-22T07:13:39.1021930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,166.26*7F
2025-08-22T07:13:40.1021233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,166.29*76
2025-08-22T07:13:41.1022747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,166.23*7E
2025-08-22T07:13:42.1026423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,166.05*51
2025-08-22T07:13:43.1023416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,165.89*7B
2025-08-22T07:13:44.1023797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,165.93*59
2025-08-22T07:13:45.1020378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.33,166.25*5E
2025-08-22T07:13:46.1020843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.75,166.55*53
2025-08-22T07:13:47.1017939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,166.51*79
2025-08-22T07:13:48.1023076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,166.26*77
2025-08-22T07:13:49.1019064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,166.05*50
2025-08-22T07:13:50.1027029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,165.94*5A
2025-08-22T07:13:51.1023815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,165.95*73
2025-08-22T07:13:52.1037659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,166.07*76
2025-08-22T07:13:53.1018037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,166.19*52
2025-08-22T07:13:54.1019752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,166.23*7A
2025-08-22T07:13:55.1025194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,166.19*73
2025-08-22T07:13:56.1026048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,166.26*7E
2025-08-22T07:13:57.1026547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,166.40*70
2025-08-22T07:13:58.1017004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,166.36*7B
2025-08-22T07:13:59.1027257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,166.13*55
2025-08-22T07:14:00.1020775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,165.96*59
2025-08-22T07:14:01.1025546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,165.91*72
2025-08-22T07:14:02.1018535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,165.89*58
2025-08-22T07:14:03.1019147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.07,165.89*5D
2025-08-22T07:14:04.1019258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,166.02*5B
2025-08-22T07:14:05.1024858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,166.23*5A
2025-08-22T07:14:06.1022651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,166.31*7C
2025-08-22T07:14:07.1027120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,166.20*5C
2025-08-22T07:14:08.1024092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,165.99*52
2025-08-22T07:14:09.1020122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,165.79*5B
2025-08-22T07:14:10.1019520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,165.60*50
2025-08-22T07:14:11.1024846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,165.48*59
2025-08-22T07:14:12.1019920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,165.58*5E
2025-08-22T07:14:13.1016705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,165.81*73
2025-08-22T07:14:14.1021122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,166.06*71
2025-08-22T07:14:15.1027583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,166.27*51
2025-08-22T07:14:16.1019079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,166.30*57
2025-08-22T07:14:17.1023928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,166.09*58
2025-08-22T07:14:18.1022329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,165.78*5D
2025-08-22T07:14:19.1022188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,165.53*7D
2025-08-22T07:14:20.1024981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,165.52*51
2025-08-22T07:14:21.1021045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.72,165.73*55
2025-08-22T07:14:22.1022084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.38,166.05*5E
2025-08-22T07:14:23.1018298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,166.31*5A
2025-08-22T07:14:24.1021197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,166.19*58
2025-08-22T07:14:25.1026818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,165.89*57
2025-08-22T07:14:26.1019611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,165.72*59
2025-08-22T07:14:27.1027045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,165.72*56
2025-08-22T07:14:28.1021549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,165.78*56
2025-08-22T07:14:29.1022648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,165.88*77
2025-08-22T07:14:30.1025730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,165.99*71
2025-08-22T07:14:31.1025320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,166.11*73
2025-08-22T07:14:32.1025800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,166.19*57
2025-08-22T07:14:33.1022465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,166.17*71
2025-08-22T07:14:34.1026003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,166.07*7C
2025-08-22T07:14:35.1025226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,166.02*78
2025-08-22T07:14:36.1023906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,166.06*50
2025-08-22T07:14:37.1026362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,165.96*50
2025-08-22T07:14:38.1019699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,165.65*77
2025-08-22T07:14:39.1025613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,165.52*72
2025-08-22T07:14:40.1025851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,165.73*78
2025-08-22T07:14:41.1021134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.26,166.14*53
2025-08-22T07:14:42.1023000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,166.32*59
2025-08-22T07:14:43.1016849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,166.13*79
2025-08-22T07:14:44.1023297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.01,165.68*76
2025-08-22T07:14:45.1018551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.12,165.28*74
2025-08-22T07:14:46.1020401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,165.25*5A
2025-08-22T07:14:47.1019355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.06,165.45*59
2025-08-22T07:14:48.1018898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.15,165.65*5C
2025-08-22T07:14:49.1017775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,165.80*7F
2025-08-22T07:14:50.1020696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,165.96*78
2025-08-22T07:14:51.1026949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,165.94*5F
2025-08-22T07:14:52.1023941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,165.76*5A
2025-08-22T07:14:53.1018344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,165.54*70
2025-08-22T07:14:54.1025985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,165.33*53
2025-08-22T07:14:55.1023547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,165.33*71
2025-08-22T07:14:56.1019810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,165.53*7C
2025-08-22T07:14:57.1021516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,165.77*76
2025-08-22T07:14:58.1021268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,165.88*75
2025-08-22T07:14:59.1019688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,165.82*72
2025-08-22T07:15:00.1018420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,165.53*57
2025-08-22T07:15:01.1024221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,165.12*58
2025-08-22T07:15:02.1026896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,164.94*5E
2025-08-22T07:15:03.1021806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,165.13*5E
2025-08-22T07:15:04.1015989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.04,165.45*52
2025-08-22T07:15:05.1022763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,165.57*5E
2025-08-22T07:15:06.1023540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,165.44*79
2025-08-22T07:15:07.1024558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,165.20*77
2025-08-22T07:15:08.1026247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,165.12*58
2025-08-22T07:15:09.1023388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,165.25*5D
2025-08-22T07:15:10.1025963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,165.41*55
2025-08-22T07:15:11.1026689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,165.50*51
2025-08-22T07:15:12.1017601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,165.49*73
2025-08-22T07:15:13.1024746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,165.42*72
2025-08-22T07:15:14.1026743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,165.36*55
2025-08-22T07:15:15.1025047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,165.27*7D
2025-08-22T07:15:16.1026203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,165.22*7E
2025-08-22T07:15:17.1022350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,165.36*5B
2025-08-22T07:15:18.1023206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.33,165.63*55
2025-08-22T07:15:19.1027229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,165.78*52
2025-08-22T07:15:20.1019445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,165.70*74
2025-08-22T07:15:21.1026170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.56,165.45*58
2025-08-22T07:15:22.1027407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,165.28*56
2025-08-22T07:15:23.1019399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,165.32*5B
2025-08-22T07:15:24.1025211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,165.49*59
2025-08-22T07:15:25.1020661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,165.59*5D
2025-08-22T07:15:26.1025578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.26,165.57*7B
2025-08-22T07:15:27.1020724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,165.46*7B
2025-08-22T07:15:28.1021263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,165.25*70
2025-08-22T07:15:29.1025235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,165.14*5E
2025-08-22T07:15:30.1019757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,165.35*57
2025-08-22T07:15:31.1025463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,165.73*55
2025-08-22T07:15:32.1020652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,165.89*7F
2025-08-22T07:15:33.1026767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,165.67*73
2025-08-22T07:15:34.1018458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,165.30*7E
2025-08-22T07:15:35.1023263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,165.07*55
2025-08-22T07:15:36.1026535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,165.03*57
2025-08-22T07:15:37.1023349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,165.03*5F
2025-08-22T07:15:38.1025471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,165.01*75
2025-08-22T07:15:39.1021546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,165.07*74
2025-08-22T07:15:40.1023898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,165.21*78
2025-08-22T07:15:41.1019787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,165.37*57
2025-08-22T07:15:42.1021168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,165.38*58
2025-08-22T07:15:43.1024322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,165.29*5B
2025-08-22T07:15:44.1025496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,165.14*59
2025-08-22T07:15:45.1021747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,164.91*55
2025-08-22T07:15:46.1023357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,164.70*53
2025-08-22T07:15:47.1020331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,164.60*51
2025-08-22T07:15:48.1023676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,164.81*52
2025-08-22T07:15:49.1020508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,165.13*76
2025-08-22T07:15:50.1018311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,165.35*7E
2025-08-22T07:15:51.1024496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,165.35*78
2025-08-22T07:15:52.1019686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,165.18*5D
2025-08-22T07:15:53.1026037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,165.11*51
2025-08-22T07:15:54.1018609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,165.20*7F
2025-08-22T07:15:55.1023536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,165.14*51
2025-08-22T07:15:56.1025303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,164.98*72
2025-08-22T07:15:57.1021847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,164.85*7B
2025-08-22T07:15:58.1025064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,164.86*72
2025-08-22T07:15:59.1024771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,164.95*71
2025-08-22T07:16:00.1025156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,165.03*7A
2025-08-22T07:16:01.1020626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,165.19*5B
2025-08-22T07:16:02.1024970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,165.35*79
2025-08-22T07:16:03.1020981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,165.34*78
2025-08-22T07:16:04.1025259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,165.26*7F
2025-08-22T07:16:05.1021119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,165.26*77
2025-08-22T07:16:06.1023119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,165.19*70
2025-08-22T07:16:07.1020209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,165.00*75
2025-08-22T07:16:08.1019691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,164.84*72
2025-08-22T07:16:09.1025547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,164.87*76
2025-08-22T07:16:10.1018518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,165.08*57
2025-08-22T07:16:11.1021986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,165.24*78
2025-08-22T07:16:12.1025005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,165.25*7D
2025-08-22T07:16:13.1022700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,165.33*71
2025-08-22T07:16:14.1021782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,165.48*70
2025-08-22T07:16:15.1020633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,165.45*71
2025-08-22T07:16:16.1024779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,165.37*7B
2025-08-22T07:16:17.1019355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,165.33*71
2025-08-22T07:16:18.1020940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,165.36*78
2025-08-22T07:16:19.1027514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,165.34*7E
2025-08-22T07:16:20.1027052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,165.26*71
2025-08-22T07:16:21.1027476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,165.18*72
2025-08-22T07:16:22.1022348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,165.17*74
2025-08-22T07:16:23.1027058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,165.20*7C
2025-08-22T07:16:24.1018673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,165.34*76
2025-08-22T07:16:25.1025418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,165.47*72
2025-08-22T07:16:26.1027538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,165.36*5A
2025-08-22T07:16:27.1023910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,165.16*7A
2025-08-22T07:16:28.1024530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,165.17*78
2025-08-22T07:16:29.1019672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.33,165.42*57
2025-08-22T07:16:30.1018220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,165.44*57
2025-08-22T07:16:31.1025729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,165.19*74
2025-08-22T07:16:32.1019316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.16,165.08*74
2025-08-22T07:16:33.1024480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,165.17*54
2025-08-22T07:16:34.1026410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,165.35*78
2025-08-22T07:16:35.1021228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,165.41*7D
2025-08-22T07:16:36.1020454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,165.39*58
2025-08-22T07:16:37.1024823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,165.34*5B
2025-08-22T07:16:38.1017095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,165.22*56
2025-08-22T07:16:39.1024046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,165.12*58
2025-08-22T07:16:40.1024287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,165.22*5E
2025-08-22T07:16:41.1021174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.77,165.47*52
2025-08-22T07:16:42.1022069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,165.58*72
2025-08-22T07:16:43.1021391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,165.56*77
2025-08-22T07:16:44.1024010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,165.53*56
2025-08-22T07:16:45.1023008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,165.55*5D
2025-08-22T07:16:46.1025610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,165.59*5D
2025-08-22T07:16:47.1021385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,165.54*52
2025-08-22T07:16:48.1020973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,165.51*7D
2025-08-22T07:16:49.1020283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,165.60*74
2025-08-22T07:16:50.1021836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,165.58*54
2025-08-22T07:16:51.1018918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,165.38*71
2025-08-22T07:16:52.1019630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,165.26*56
2025-08-22T07:16:53.1026321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,165.41*55
2025-08-22T07:16:54.1025966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,165.63*7E
2025-08-22T07:16:55.1021317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,165.72*5F
2025-08-22T07:16:56.1022565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,165.77*71
2025-08-22T07:16:57.1024245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,165.79*77
2025-08-22T07:16:58.1026828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,165.79*77
2025-08-22T07:16:59.1022206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,165.67*73
2025-08-22T07:17:00.1020901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,165.50*54
2025-08-22T07:17:01.1025671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,165.29*5C
2025-08-22T07:17:02.1018607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,165.15*5B
2025-08-22T07:17:03.1024800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,165.17*7D
2025-08-22T07:17:04.1024662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,165.34*55
2025-08-22T07:17:05.1020194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.26,165.53*51
2025-08-22T07:17:06.1022174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,165.59*7D
2025-08-22T07:17:07.1028494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,165.60*7A
2025-08-22T07:17:08.1020038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,165.67*75
2025-08-22T07:17:09.1026517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,165.66*5D
2025-08-22T07:17:10.1020838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,165.51*5A
2025-08-22T07:17:11.1026136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,165.45*57
2025-08-22T07:17:12.1019224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,165.40*7E
2025-08-22T07:17:13.1025955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,165.24*7B
2025-08-22T07:17:14.1025431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,165.11*7A
2025-08-22T07:17:15.1022503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,165.33*5C
2025-08-22T07:17:16.1025588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,165.75*51
2025-08-22T07:17:17.1023614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,165.85*58
2025-08-22T07:17:18.1024445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,165.71*55
2025-08-22T07:17:19.1021326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,165.65*5C
2025-08-22T07:17:20.1022870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,165.53*79
2025-08-22T07:17:21.1018134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,165.37*7A
2025-08-22T07:17:22.1019955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,165.30*7B
2025-08-22T07:17:23.1020014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,165.23*73
2025-08-22T07:17:24.1019122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,165.08*79
2025-08-22T07:17:25.1024366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,165.07*53
2025-08-22T07:17:26.1018131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,165.27*7F
2025-08-22T07:17:27.1026294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,165.46*72
2025-08-22T07:17:28.1018887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,165.55*56
2025-08-22T07:17:29.1118715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,165.47*7F
2025-08-22T07:17:30.1021992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,165.30*7D
2025-08-22T07:17:31.1026243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,165.11*7C
2025-08-22T07:17:32.1020303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,165.01*52
2025-08-22T07:17:33.1026697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,165.01*76
2025-08-22T07:17:34.1019435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,165.10*55
2025-08-22T07:17:35.1024614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,165.28*57
2025-08-22T07:17:36.1015883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,165.51*55
2025-08-22T07:17:37.1024231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,165.56*5E
2025-08-22T07:17:38.1024379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,165.28*75
2025-08-22T07:17:39.1021554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,165.00*7B
2025-08-22T07:17:40.1017931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,164.87*5F
2025-08-22T07:17:41.1018583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,164.85*52
2025-08-22T07:17:42.1024696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,164.95*5F
2025-08-22T07:17:43.1023000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,165.15*78
2025-08-22T07:17:44.1124395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,165.37*7C
2025-08-22T07:17:45.1122130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,165.52*72
2025-08-22T07:17:46.1024106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,165.52*78
2025-08-22T07:17:47.1021539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,165.42*57
2025-08-22T07:17:48.1024537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,165.21*54
2025-08-22T07:17:49.1025750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,165.05*50
2025-08-22T07:17:50.1018767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,165.02*5C
2025-08-22T07:17:51.1024577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,165.00*5E
2025-08-22T07:17:52.1025617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,165.03*51
2025-08-22T07:17:53.1121032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.47,165.31*79
2025-08-22T07:17:54.1016850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,165.56*56
2025-08-22T07:17:55.1019670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,165.51*70
2025-08-22T07:17:56.1024868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,165.41*53
2025-08-22T07:17:57.1024272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,165.46*55
2025-08-22T07:17:58.1020333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,165.46*54
2025-08-22T07:17:59.1123818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,165.38*73
2025-08-22T07:18:00.1120504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,165.43*78
2025-08-22T07:18:01.1021162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,165.58*5D
2025-08-22T07:18:02.1025886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.42,165.66*7B
2025-08-22T07:18:03.1118259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,165.60*76
2025-08-22T07:18:04.1123629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,165.45*7D
2025-08-22T07:18:05.1025872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,165.39*5E
2025-08-22T07:18:06.1021392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,165.60*59
2025-08-22T07:18:07.1023265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,165.86*55
2025-08-22T07:18:08.1019329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,165.97*7B
2025-08-22T07:18:09.1120493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,165.93*73
2025-08-22T07:18:10.1117886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,165.76*7E
2025-08-22T07:18:11.1118602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,165.50*7A
2025-08-22T07:18:12.1125432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,165.26*7A
2025-08-22T07:18:13.1020033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,165.22*52
2025-08-22T07:18:14.1017629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,165.55*53
2025-08-22T07:18:15.1021236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,165.96*5A
2025-08-22T07:18:16.1125718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,166.19*7B
2025-08-22T07:18:17.1117850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,166.23*76
2025-08-22T07:18:18.1123923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,166.07*7B
2025-08-22T07:18:19.1126534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,165.80*5E
2025-08-22T07:18:20.1023194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,165.64*55
2025-08-22T07:18:21.1026083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,165.60*54
2025-08-22T07:18:22.1024418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,165.58*7B
2025-08-22T07:18:23.1121548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,165.65*7C
2025-08-22T07:18:24.1123897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,165.83*78
2025-08-22T07:18:25.1019200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,165.96*5B
2025-08-22T07:18:26.1018997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,165.95*5D
2025-08-22T07:18:27.1026810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,165.86*7C
2025-08-22T07:18:28.1122846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,165.72*77
2025-08-22T07:18:29.1123912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,165.64*76
2025-08-22T07:18:30.1124192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,165.62*77
2025-08-22T07:18:31.1027015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,165.47*7C
2025-08-22T07:18:32.1027266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,165.31*55
2025-08-22T07:18:33.1019383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,165.25*58
2025-08-22T07:18:34.1025835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,165.22*57
2025-08-22T07:18:35.1127503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,165.23*7E
2025-08-22T07:18:36.1071762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,165.41*5E
2025-08-22T07:18:37.1124391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,165.63*7B
2025-08-22T07:18:38.1118077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,165.69*7A
2025-08-22T07:18:39.1119027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,165.64*7A
2025-08-22T07:18:40.1120513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,165.48*77
2025-08-22T07:18:41.1120663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,165.28*70
2025-08-22T07:18:42.1118203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,165.10*7B
2025-08-22T07:18:43.1121919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,165.05*7D
2025-08-22T07:18:44.1125858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,165.14*72
2025-08-22T07:18:45.1124068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,165.34*7D
2025-08-22T07:18:46.1118668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,165.68*72
2025-08-22T07:18:47.1027577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.55,165.84*53
2025-08-22T07:18:48.1127065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,165.63*72
2025-08-22T07:18:49.1019389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,165.15*50
2025-08-22T07:18:50.1120065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,164.78*5C
2025-08-22T07:18:51.1120324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,164.83*5E
2025-08-22T07:18:52.1019919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.39,165.12*53
2025-08-22T07:18:53.1021977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.37,165.38*5D
2025-08-22T07:18:54.1125498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,165.45*76
2025-08-22T07:18:55.1128215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.01,165.40*5A
2025-08-22T07:18:56.1117857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,165.46*54
2025-08-22T07:18:57.1023721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,165.52*71
2025-08-22T07:18:58.1025076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,165.30*5B
2025-08-22T07:18:59.1124858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,165.07*70
2025-08-22T07:19:00.1121741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,165.35*7F
2025-08-22T07:19:01.1027168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.91,165.88*58
2025-08-22T07:19:02.1021005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.37,166.02*56
2025-08-22T07:19:03.1122146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,165.77*74
2025-08-22T07:19:04.1119363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.01,165.72*79
2025-08-22T07:19:05.1126694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,165.90*73
2025-08-22T07:19:06.1124298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,166.09*57
2025-08-22T07:19:07.1026957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,166.14*56
2025-08-22T07:19:08.1022049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,165.96*57
2025-08-22T07:19:09.1024359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,165.69*53
2025-08-22T07:19:10.1122658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,165.50*54
2025-08-22T07:19:11.1120480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,165.47*79
2025-08-22T07:19:12.1118336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.45,165.63*50
2025-08-22T07:19:13.1072309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.57,165.84*5D
2025-08-22T07:19:14.1022867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,165.90*51
2025-08-22T07:19:15.1117506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.01,165.82*58
2025-08-22T07:19:16.1123679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.54,165.58*5B
2025-08-22T07:19:17.1124834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,165.39*5E
2025-08-22T07:19:18.1123194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,165.39*5A
2025-08-22T07:19:19.1023204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,165.48*55
2025-08-22T07:19:20.1020775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,165.57*5D
2025-08-22T07:19:21.1119265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,165.57*7E
2025-08-22T07:19:22.1118814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,165.47*7F
2025-08-22T07:19:23.1122708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,165.45*7D
2025-08-22T07:19:24.1118282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,165.48*57
2025-08-22T07:19:25.1026528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,165.51*52
2025-08-22T07:19:26.1120091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,165.47*73
2025-08-22T07:19:27.1116682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,165.36*70
2025-08-22T07:19:28.1123452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,165.35*7B
2025-08-22T07:19:29.1125365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,165.43*78
2025-08-22T07:19:30.1120778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,165.46*78
2025-08-22T07:19:31.1122173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,165.48*75
2025-08-22T07:19:32.1117820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,165.31*54
2025-08-22T07:19:33.1138109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,165.01*5A
2025-08-22T07:19:34.1127392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,164.92*74
2025-08-22T07:19:35.1024662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,165.16*53
2025-08-22T07:19:36.1024477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,165.37*50
2025-08-22T07:19:37.1124037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,165.33*7D
2025-08-22T07:19:38.1122127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,165.28*72
2025-08-22T07:19:39.1123200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,165.29*74
2025-08-22T07:19:40.1119016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,165.38*73
2025-08-22T07:19:41.1121267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,165.45*55
2025-08-22T07:19:42.1126428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,165.42*57
2025-08-22T07:19:43.1122377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,165.31*56
2025-08-22T07:19:44.1128330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,165.26*5D
2025-08-22T07:19:45.1118307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,165.46*75
2025-08-22T07:19:46.1126380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,165.67*5B
2025-08-22T07:19:47.1116586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,165.65*5C
2025-08-22T07:19:48.1121968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,165.44*7D
2025-08-22T07:19:49.1124612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,165.22*51
2025-08-22T07:19:50.1119114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.71,165.19*5E
2025-08-22T07:19:51.1128955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,165.30*75
2025-08-22T07:19:52.1124499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,165.45*53
2025-08-22T07:19:53.1121283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,165.41*7A
2025-08-22T07:19:54.1118278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,165.32*7B
2025-08-22T07:19:55.1124838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,165.30*79
2025-08-22T07:19:56.1121116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,165.41*7D
2025-08-22T07:19:57.1023305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,165.45*7E
2025-08-22T07:19:58.1119156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,165.24*55
2025-08-22T07:19:59.1124138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,164.98*53
2025-08-22T07:20:00.1120501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,164.99*53
2025-08-22T07:20:01.1119302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,165.18*5F
2025-08-22T07:20:02.1127329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,165.38*50
2025-08-22T07:20:03.1118227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,165.50*52
2025-08-22T07:20:04.1123119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,165.54*79
2025-08-22T07:20:05.1121606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,165.50*7B
2025-08-22T07:20:06.1117169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,165.37*72
2025-08-22T07:20:07.1121160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,165.24*50
2025-08-22T07:20:08.1121171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,165.31*7D
2025-08-22T07:20:09.1118803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,165.57*7D
2025-08-22T07:20:10.1125487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,165.72*50
2025-08-22T07:20:11.1125590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,165.58*7C
2025-08-22T07:20:12.1122373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,165.35*7F
2025-08-22T07:20:13.1120794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.00,165.25*79
2025-08-22T07:20:14.1125310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,165.20*78
2025-08-22T07:20:15.1123343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,165.16*53
2025-08-22T07:20:16.1120926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,165.21*56
2025-08-22T07:20:17.1118665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,165.41*55
2025-08-22T07:20:18.1119515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,165.54*70
2025-08-22T07:20:19.1121461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,165.56*71
2025-08-22T07:20:20.1124469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,165.43*56
2025-08-22T07:20:21.1123261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,165.27*50
2025-08-22T07:20:22.1126738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,165.16*5E
2025-08-22T07:20:23.1117265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,165.04*7D
2025-08-22T07:20:24.1122101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,164.92*77
2025-08-22T07:20:25.1121995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,164.90*76
2025-08-22T07:20:26.1167567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.30,165.06*76
2025-08-22T07:20:27.1120213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,165.41*56
2025-08-22T07:20:28.1125750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,165.61*55
2025-08-22T07:20:29.1060377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,165.47*5E
2025-08-22T07:20:30.1123368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.30,165.20*57
2025-08-22T07:20:31.1117157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,165.17*77
2025-08-22T07:20:32.1076124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,165.29*51
2025-08-22T07:20:33.1123979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.83,165.18*58
2025-08-22T07:20:34.1118688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,164.99*7F
2025-08-22T07:20:35.1134858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,165.08*72
2025-08-22T07:20:36.1127546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,165.39*78
2025-08-22T07:20:37.1119654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,165.62*51
2025-08-22T07:20:38.1121816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,165.68*5D
2025-08-22T07:20:39.1125497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,165.66*56
2025-08-22T07:20:40.1120900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,165.59*7D
2025-08-22T07:20:41.1122450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,165.39*7C
2025-08-22T07:20:42.1118998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.21,165.08*7A
2025-08-22T07:20:43.1127361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.19,164.85*55
2025-08-22T07:20:44.1123023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,164.89*77
2025-08-22T07:20:45.1126317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.16,165.07*54
2025-08-22T07:20:46.1121153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,165.21*57
2025-08-22T07:20:47.1124085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,165.20*71
2025-08-22T07:20:48.1122266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,165.19*7F
2025-08-22T07:20:49.1122731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,165.17*74
2025-08-22T07:20:50.1124165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,165.16*59
2025-08-22T07:20:51.1124197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,165.31*79
2025-08-22T07:20:52.1118539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,165.43*79
2025-08-22T07:20:53.1127176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,165.50*79
2025-08-22T07:20:54.1122022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,165.60*74
2025-08-22T07:20:55.1123196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,165.60*78
2025-08-22T07:20:56.1119832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,165.36*77
2025-08-22T07:20:57.1119911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,165.07*76
2025-08-22T07:20:58.1126065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,165.04*7D
2025-08-22T07:20:59.1123527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,165.20*53
2025-08-22T07:21:00.1125414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,165.31*7E
2025-08-22T07:21:01.1124341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,165.39*7B
2025-08-22T07:21:02.1120307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,165.65*50
2025-08-22T07:21:03.1120990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.51,165.97*5F
2025-08-22T07:21:04.1117209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,165.94*7C
2025-08-22T07:21:05.1118353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,165.62*73
2025-08-22T07:21:06.1126991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.71,165.28*53
2025-08-22T07:21:07.1126194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,165.18*52
2025-08-22T07:21:08.1124402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,165.25*79
2025-08-22T07:21:09.1117609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.54,165.23*5A
2025-08-22T07:21:10.1117330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,165.23*7E
2025-08-22T07:21:11.1121789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.83,165.35*73
2025-08-22T07:21:12.1120613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.50,165.56*71
2025-08-22T07:21:13.1061848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,165.71*76
2025-08-22T07:21:14.1118709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,165.79*73
2025-08-22T07:21:15.1122392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,165.84*7A
2025-08-22T07:21:16.1118563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,165.78*5D
2025-08-22T07:21:17.1121449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,165.67*78
2025-08-22T07:21:18.1117745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,165.58*74
2025-08-22T07:21:19.1126072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.76,165.53*7F
2025-08-22T07:21:20.1120731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,165.34*7C
2025-08-22T07:21:21.1118911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,165.15*76
2025-08-22T07:21:22.1127276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,165.11*5C
2025-08-22T07:21:23.1124291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,165.24*55
2025-08-22T07:21:24.1122538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,165.45*54
2025-08-22T07:21:25.1122939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,165.60*51
2025-08-22T07:21:26.1120152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,165.62*7D
2025-08-22T07:21:27.1121500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,165.55*79
2025-08-22T07:21:28.1126299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,165.54*75
2025-08-22T07:21:29.1120446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,165.52*76
2025-08-22T07:21:30.1120078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,165.38*78
2025-08-22T07:21:31.1119628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,165.02*51
2025-08-22T07:21:32.1127668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,164.68*53
2025-08-22T07:21:33.1119205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,164.70*71
2025-08-22T07:21:34.1125045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,165.05*5B
2025-08-22T07:21:35.1124385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.67,165.44*5C
2025-08-22T07:21:36.1125658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,165.63*75
2025-08-22T07:21:37.1139193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,165.52*7D
2025-08-22T07:21:38.1122434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.60,165.31*58
2025-08-22T07:21:39.1124650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.10,165.18*59
2025-08-22T07:21:40.1120824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,165.13*77
2025-08-22T07:21:41.1122647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,165.04*79
2025-08-22T07:21:42.1118210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,164.92*5D
2025-08-22T07:21:43.1121812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,164.84*78
2025-08-22T07:21:44.1126641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,164.89*79
2025-08-22T07:21:45.1119963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,165.13*5E
2025-08-22T07:21:46.1126896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,165.40*54
2025-08-22T07:21:47.1123555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,165.33*78
2025-08-22T07:21:48.1119048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,165.14*58
2025-08-22T07:21:49.1126525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,165.10*5B
2025-08-22T07:21:50.1121848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.59,165.17*71
2025-08-22T07:21:51.1124201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,165.22*72
2025-08-22T07:21:52.1119700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,165.16*78
2025-08-22T07:21:53.1122256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.12,164.98*7B
2025-08-22T07:21:54.1128026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,164.84*70
2025-08-22T07:21:55.1120173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,164.84*52
2025-08-22T07:21:56.1122944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,164.95*52
2025-08-22T07:21:57.1126037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,165.06*73
2025-08-22T07:21:58.1124827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,165.13*57
2025-08-22T07:21:59.1122179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,165.24*50
2025-08-22T07:22:00.1118675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,165.44*7B
2025-08-22T07:22:01.1122377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,165.63*59
2025-08-22T07:22:02.1117955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,165.54*79
2025-08-22T07:22:03.1126853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,165.23*79
2025-08-22T07:22:04.1118873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,164.94*71
2025-08-22T07:22:05.1121091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,164.82*71
2025-08-22T07:22:06.1126552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,165.02*53
2025-08-22T07:22:07.1117874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.28,165.33*51
2025-08-22T07:22:08.1120413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,165.43*77
2025-08-22T07:22:09.1122717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.13,165.37*72
2025-08-22T07:22:10.1125149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,165.51*7E
2025-08-22T07:22:11.1124832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,165.71*72
2025-08-22T07:22:12.1122243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,165.71*55
2025-08-22T07:22:13.1126574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,165.45*78
2025-08-22T07:22:14.1121468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,165.24*74
2025-08-22T07:22:15.1125393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,165.28*72
2025-08-22T07:22:16.1127067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,165.48*55
2025-08-22T07:22:17.1120081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,165.72*5F
2025-08-22T07:22:18.1125123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,166.00*51
2025-08-22T07:22:19.1123198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,166.15*7D
2025-08-22T07:22:20.1124218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,165.96*7E
2025-08-22T07:22:21.1117283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.54,165.60*56
2025-08-22T07:22:22.1124996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,165.39*5A
2025-08-22T07:22:23.1124327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,165.40*57
2025-08-22T07:22:24.1119193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,165.49*5A
2025-08-22T07:22:25.1118951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,165.53*7B
2025-08-22T07:22:26.1120270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,165.57*7D
2025-08-22T07:22:27.1178959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,165.68*73
2025-08-22T07:22:28.1125272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,165.74*7F
2025-08-22T07:22:29.1123856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,165.65*58
2025-08-22T07:22:30.1120332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,165.55*53
2025-08-22T07:22:31.1122346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,165.52*53
2025-08-22T07:22:32.1121727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,165.47*56
2025-08-22T07:22:33.1125954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,165.29*7C
2025-08-22T07:22:34.1122362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,165.25*7F
2025-08-22T07:22:35.1123631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,165.51*70
2025-08-22T07:22:36.1119358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,165.83*50
2025-08-22T07:22:37.1124033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,165.89*7D
2025-08-22T07:22:38.1125557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,165.71*7C
2025-08-22T07:22:39.1125827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,165.57*5A
2025-08-22T07:22:40.1123799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,165.67*7B
2025-08-22T07:22:41.1125814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,165.76*55
2025-08-22T07:22:42.1122364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,165.66*50
2025-08-22T07:22:43.1119529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,165.59*76
2025-08-22T07:22:44.1119354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,165.59*76
2025-08-22T07:22:45.1116601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,165.60*7E
2025-08-22T07:22:46.1120412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,165.70*50
2025-08-22T07:22:47.1121017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,165.87*51
2025-08-22T07:22:48.1126401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,165.87*73
2025-08-22T07:22:49.1122533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,165.72*55
2025-08-22T07:22:50.1119049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,165.64*5F
2025-08-22T07:22:51.1121071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,165.65*51
2025-08-22T07:22:52.1127898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,165.63*56
2025-08-22T07:22:53.1119483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,165.51*57
2025-08-22T07:22:54.1117423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,165.38*7A
2025-08-22T07:22:55.1119615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,165.48*79
2025-08-22T07:22:56.1123192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,165.68*72
2025-08-22T07:22:57.1120596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,165.79*5B
2025-08-22T07:22:58.1121071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,165.68*59
2025-08-22T07:22:59.1119699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.86,165.43*59
2025-08-22T07:23:00.1125415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,165.27*51
2025-08-22T07:23:01.1125803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,165.22*55
2025-08-22T07:23:02.1121630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.72,165.25*56
2025-08-22T07:23:03.1123912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.78,165.31*58
2025-08-22T07:23:04.1118926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.09,165.29*7D
2025-08-22T07:23:05.1119553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,165.22*78
2025-08-22T07:23:06.1125010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,165.20*7D
2025-08-22T07:23:07.1124032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,165.19*5E
2025-08-22T07:23:08.1121345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,165.33*7E
2025-08-22T07:23:09.1122737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,165.54*7A
2025-08-22T07:23:10.1118220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,165.60*7E
2025-08-22T07:23:11.1126242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,165.38*72
2025-08-22T07:23:12.1124760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.73,165.19*76
2025-08-22T07:23:13.1124422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,165.18*7C
2025-08-22T07:23:14.1119618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,165.22*52
2025-08-22T07:23:15.1123039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,165.28*7B
2025-08-22T07:23:16.1125589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,165.38*5A
2025-08-22T07:23:17.1127531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.09,165.40*59
2025-08-22T07:23:18.1122162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,165.37*51
2025-08-22T07:23:19.1127316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,165.51*7D
2025-08-22T07:23:20.1121409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.06,165.81*5C
2025-08-22T07:23:21.1124108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.60,165.87*5B
2025-08-22T07:23:22.1121092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.36,165.61*79
2025-08-22T07:23:23.1121838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,165.28*70
2025-08-22T07:23:24.1118225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,165.06*74
2025-08-22T07:23:25.1119567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,165.02*59
2025-08-22T07:23:26.1118811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,165.07*56
2025-08-22T07:23:27.1125357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,165.21*7C
2025-08-22T07:23:28.1120244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,165.32*54
2025-08-22T07:23:29.1124552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,165.28*71
2025-08-22T07:23:30.1121702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,165.08*71
2025-08-22T07:23:31.1121741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,164.67*7E
2025-08-22T07:23:32.1125029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,164.05*7B
2025-08-22T07:23:33.1118078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,163.31*7C
2025-08-22T07:23:34.1124560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,162.68*5F
2025-08-22T07:23:35.1124827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,162.16*7D
2025-08-22T07:23:36.1120030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,161.64*5A
2025-08-22T07:23:37.1121958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,161.12*57
2025-08-22T07:23:38.1123861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,160.47*5F
2025-08-22T07:23:39.1119502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,159.65*50
2025-08-22T07:23:40.1123895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,158.80*55
2025-08-22T07:23:41.1124865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,157.97*57
2025-08-22T07:23:42.1121293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.85,157.11*72
2025-08-22T07:23:43.1121933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,156.17*78
2025-08-22T07:23:44.1119075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.11,155.23*56
2025-08-22T07:23:45.1120719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.87,154.45*59
2025-08-22T07:23:46.1117062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,153.92*7A
2025-08-22T07:23:47.1121498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,153.28*74
2025-08-22T07:23:48.1118199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,152.31*54
2025-08-22T07:23:49.1121122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.96,151.13*53
2025-08-22T07:23:50.1126672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,2.06,149.85*57
2025-08-22T07:23:51.1118789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,2.77,148.66*5E
2025-08-22T07:23:52.1124741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.83,147.72*74
2025-08-22T07:23:53.1121620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,2.40,146.97*7D
2025-08-22T07:23:54.1117223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.80,146.19*7F
2025-08-22T07:23:55.1119486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,145.23*51
2025-08-22T07:23:56.1124865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.97,144.04*50
2025-08-22T07:23:57.1118575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,142.84*58
2025-08-22T07:23:58.1124409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.77,141.76*7A
2025-08-22T07:23:59.1120961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.69,140.80*7A
2025-08-22T07:24:00.1127854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,3.44,139.66*73
2025-08-22T07:24:01.1120860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,3.56,138.33*5C
2025-08-22T07:24:02.1122013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,2.87,137.10*57
2025-08-22T07:24:03.1118702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.80,136.06*5C
2025-08-22T07:24:04.1124732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.19,135.06*77
2025-08-22T07:24:05.1117711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.47,133.87*70
2025-08-22T07:24:06.1123769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.25,132.62*54
2025-08-22T07:24:07.1118786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,2.84,131.47*50
2025-08-22T07:24:08.1124168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,3.11,130.20*50
2025-08-22T07:24:09.1117485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,3.16,128.83*50
2025-08-22T07:24:10.1124112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.89,127.60*51
2025-08-22T07:24:11.1125474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.39,126.60*76
2025-08-22T07:24:12.1121736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,2.04,125.59*77
2025-08-22T07:24:13.1119177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,2.22,124.24*73
2025-08-22T07:24:14.1124448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,2.92,122.57*57
2025-08-22T07:24:15.1119373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,3.38,121.19*59
2025-08-22T07:24:16.1124242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,3.23,120.17*7E
2025-08-22T07:24:17.1174035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,2.92,119.08*7C
2025-08-22T07:24:18.1122403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.58,117.88*77
2025-08-22T07:24:19.1124414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,2.27,116.58*5E
2025-08-22T07:24:20.1119198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,2.34,115.06*56
2025-08-22T07:24:21.1120195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.74,113.64*53
2025-08-22T07:24:22.1125980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,3.30,112.45*7E
2025-08-22T07:24:23.1121801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,3.66,111.25*7D
2025-08-22T07:24:24.1127158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,3.41,109.94*7C
2025-08-22T07:24:25.1117705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.77,108.65*73
2025-08-22T07:24:26.1118795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.28,107.40*5B
2025-08-22T07:24:27.1120708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.37,106.03*5A
2025-08-22T07:24:28.1126569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,3.05,104.62*51
2025-08-22T07:24:29.1122517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,3.62,103.44*7B
2025-08-22T07:24:30.1119411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,3.57,102.51*75
2025-08-22T07:24:31.1118595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.22,101.51*79
2025-08-22T07:24:32.1121426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,2.99,100.24*56
2025-08-22T07:24:33.1122416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,2.76,98.99*61
2025-08-22T07:24:34.1118397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.43,98.00*6B
2025-08-22T07:24:35.1124530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.15,97.16*47
2025-08-22T07:24:36.1118898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,2.17,96.21*4B
2025-08-22T07:24:37.1120915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.39,95.17*48
2025-08-22T07:24:38.1121030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,2.46,94.22*6B
2025-08-22T07:24:39.1123686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.37,93.44*6B
2025-08-22T07:24:40.1123712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,2.40,92.76*6A
2025-08-22T07:24:41.1124918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.65,92.01*6F
2025-08-22T07:24:42.1121001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.72,91.36*44
2025-08-22T07:24:43.1118900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.36,90.95*49
2025-08-22T07:24:44.1120344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.92,90.69*47
2025-08-22T07:24:45.1118845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.70,90.32*61
2025-08-22T07:24:46.1124647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,89.85*6F
2025-08-22T07:24:47.1126858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.40,89.63*6F
2025-08-22T07:24:48.1122192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,89.64*40
2025-08-22T07:24:49.1122382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,89.66*4C
2025-08-22T07:24:50.1118905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,89.56*61
2025-08-22T07:24:51.1123846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,89.47*60
2025-08-22T07:24:52.1122962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,89.59*4B
2025-08-22T07:24:53.1124310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,89.82*41
2025-08-22T07:24:54.1125890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,89.87*68
2025-08-22T07:24:55.1127709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.44,89.70*64
2025-08-22T07:24:56.1123044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,89.38*6B
2025-08-22T07:24:57.1125975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.42,89.15*44
2025-08-22T07:24:58.1126845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.14,89.10*45
2025-08-22T07:24:59.1119749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,89.07*6D
2025-08-22T07:25:00.1126146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,88.95*65
2025-08-22T07:25:01.1125068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,88.76*60
2025-08-22T07:25:02.1126359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,88.53*60
2025-08-22T07:25:03.1121445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,88.26*47
2025-08-22T07:25:04.1127180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,88.07*4B
2025-08-22T07:25:05.1118736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,88.14*68
2025-08-22T07:25:06.1123774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,88.10*6B
2025-08-22T07:25:07.1124783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,87.71*60
2025-08-22T07:25:08.1124943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,87.41*6B
2025-08-22T07:25:09.1126523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,87.42*44
2025-08-22T07:25:10.1121642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,87.57*6E
2025-08-22T07:25:11.1117673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,87.69*48
2025-08-22T07:25:12.1122520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,87.77*65
2025-08-22T07:25:13.1119998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,87.71*69
2025-08-22T07:25:14.1125564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,87.60*6A
2025-08-22T07:25:15.1118022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,87.66*69
2025-08-22T07:25:16.1123626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,87.77*46
2025-08-22T07:25:17.1126677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,87.65*45
2025-08-22T07:25:18.1122115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,87.49*48
2025-08-22T07:25:19.1118102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,87.69*62
2025-08-22T07:25:20.1123916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,87.95*61
2025-08-22T07:25:21.1126733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,87.85*4D
2025-08-22T07:25:22.1118519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,87.79*6C
2025-08-22T07:25:23.1119156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,87.99*61
2025-08-22T07:25:24.1120094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,88.16*6C
2025-08-22T07:25:25.1126705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,88.15*49
2025-08-22T07:25:26.1121991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,88.04*4C
2025-08-22T07:25:27.1123340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,87.85*4A
2025-08-22T07:25:28.1121738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,87.76*68
2025-08-22T07:25:29.1123462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,87.86*64
2025-08-22T07:25:30.1121279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,87.96*48
2025-08-22T07:25:31.1121878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.02,87.90*4B
2025-08-22T07:25:32.1122072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,87.78*65
2025-08-22T07:25:33.1124718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.25,87.79*46
2025-08-22T07:25:34.1119795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,87.81*4F
2025-08-22T07:25:35.1121301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,87.71*61
2025-08-22T07:25:36.1123180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,87.59*40
2025-08-22T07:25:37.1125783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,87.53*61
2025-08-22T07:25:38.1119223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,87.49*62
2025-08-22T07:25:39.1121268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,87.47*4C
2025-08-22T07:25:40.1126090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,87.64*49
2025-08-22T07:25:41.1117178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,87.74*69
2025-08-22T07:25:42.1122653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,87.65*41
2025-08-22T07:25:43.1185490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,87.55*64
2025-08-22T07:25:44.1119938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,87.59*4A
2025-08-22T07:25:45.1121852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,87.54*46
2025-08-22T07:25:46.1118114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,87.51*62
2025-08-22T07:25:47.1124753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,87.68*61
2025-08-22T07:25:48.1126236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,87.84*49
2025-08-22T07:25:49.1121173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.29,87.85*6E
2025-08-22T07:25:50.1118668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.43,87.84*68
2025-08-22T07:25:51.1118567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,88.01*47
2025-08-22T07:25:52.1124044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.32,88.25*64
2025-08-22T07:25:53.1126258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,88.52*6C
2025-08-22T07:25:54.1121858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.91,88.77*44
2025-08-22T07:25:55.1121749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.61,88.97*46
2025-08-22T07:25:56.1122407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,89.13*49
2025-08-22T07:25:57.1120985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,89.14*65
2025-08-22T07:25:58.1126842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,89.13*61
2025-08-22T07:25:59.1126619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,89.40*44
2025-08-22T07:26:00.1124562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.60,89.61*47
2025-08-22T07:26:01.1122316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,89.58*4A
2025-08-22T07:26:02.1123524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,89.71*6D
2025-08-22T07:26:03.1122522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.25,90.00*63
2025-08-22T07:26:04.1123576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,90.17*6C
2025-08-22T07:26:05.1124095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.29,90.17*47
2025-08-22T07:26:06.1120142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.24,90.19*49
2025-08-22T07:26:07.1121462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,90.31*43
2025-08-22T07:26:08.1128034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.34,90.38*63
2025-08-22T07:26:09.1118463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.49,90.32*60
2025-08-22T07:26:10.1124732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,90.35*44
2025-08-22T07:26:11.1126096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.77,90.60*45
2025-08-22T07:26:12.1122838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,90.91*4B
2025-08-22T07:26:13.1123773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,91.09*40
2025-08-22T07:26:14.1120808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,91.04*4B
2025-08-22T07:26:15.1121003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,90.86*66
2025-08-22T07:26:16.1120115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,90.93*4F
2025-08-22T07:26:17.1127793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,91.08*4E
2025-08-22T07:26:18.1125354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,91.04*6C
2025-08-22T07:26:19.1124530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,90.91*4D
2025-08-22T07:26:20.1120865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,91.02*4B
2025-08-22T07:26:21.1124591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,91.03*42
2025-08-22T07:26:22.1121422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,90.80*6D
2025-08-22T07:26:23.1122176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,90.69*64
2025-08-22T07:26:24.1120802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,90.88*68
2025-08-22T07:26:25.1121395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,90.91*43
2025-08-22T07:26:26.1125922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,90.66*40
2025-08-22T07:26:27.1118071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,90.56*46
2025-08-22T07:26:28.1123766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,90.57*47
2025-08-22T07:26:29.1124955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,90.52*42
2025-08-22T07:26:30.1121600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,90.51*64
2025-08-22T07:26:31.1120386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,90.54*6B
2025-08-22T07:26:32.1121732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,90.49*6D
2025-08-22T07:26:33.1121227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,90.44*6D
2025-08-22T07:26:34.1126641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,90.52*6F
2025-08-22T07:26:35.1123252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,90.68*6F
2025-08-22T07:26:36.1124483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,90.71*4B
2025-08-22T07:26:37.1120366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,90.51*63
2025-08-22T07:26:38.1125772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,90.34*69
2025-08-22T07:26:39.1122869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,90.44*4F
2025-08-22T07:26:40.1118635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,90.61*62
2025-08-22T07:26:41.1121442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,90.71*42
2025-08-22T07:26:42.1126600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,90.83*44
2025-08-22T07:26:43.1126424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,90.76*4C
2025-08-22T07:26:44.1122145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,90.58*60
2025-08-22T07:26:45.1124610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,90.58*69
2025-08-22T07:26:46.1122460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,90.73*42
2025-08-22T07:26:47.1122402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,90.86*44
2025-08-22T07:26:48.1125962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,90.98*46
2025-08-22T07:26:49.1227253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,90.98*40
2025-08-22T07:26:50.1119593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,90.86*64
2025-08-22T07:26:51.1119681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,90.85*49
2025-08-22T07:26:52.1125881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,90.97*64
2025-08-22T07:26:53.1125750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,91.14*43
2025-08-22T07:26:54.1123334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,91.14*48
2025-08-22T07:26:55.1120305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,91.00*6A
2025-08-22T07:26:56.1125429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,90.94*44
2025-08-22T07:26:57.1121803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.11,90.99*62
2025-08-22T07:26:58.1118673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,91.11*4E
2025-08-22T07:26:59.1219559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.30,91.16*4C
2025-08-22T07:27:00.1169705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,91.06*41
2025-08-22T07:27:01.1118929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,90.94*46
2025-08-22T07:27:02.1125211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.03,91.06*41
2025-08-22T07:27:03.1127710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,91.19*6D
2025-08-22T07:27:04.1117168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,91.09*4B
2025-08-22T07:27:05.1123190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.04,90.97*40
2025-08-22T07:27:06.1218944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,90.96*4E
2025-08-22T07:27:07.1228022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,90.97*4C
2025-08-22T07:27:08.1123921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.43,90.95*63
2025-08-22T07:27:09.1124727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,91.00*68
2025-08-22T07:27:10.1120762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,91.19*65
2025-08-22T07:27:11.1122210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.19,91.23*65
2025-08-22T07:27:12.1117713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.47,91.17*67
2025-08-22T07:27:13.1120462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,91.16*62
2025-08-22T07:27:14.1126536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.11,91.16*6B
2025-08-22T07:27:15.1117709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,91.22*67
2025-08-22T07:27:16.1224126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,91.41*4E
2025-08-22T07:27:17.1219032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,91.54*43
2025-08-22T07:27:18.1223667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,91.44*4F
2025-08-22T07:27:19.1126507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,91.23*6C
2025-08-22T07:27:20.1120625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,91.30*48
2025-08-22T07:27:21.1124244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.36,91.59*60
2025-08-22T07:27:22.1118843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,91.68*49
2025-08-22T07:27:23.1122897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.12,91.48*41
2025-08-22T07:27:24.1127789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,91.29*62
2025-08-22T07:27:25.1123410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,91.36*4D
2025-08-22T07:27:26.1117136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,91.52*6D
2025-08-22T07:27:27.1223876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,91.55*42
2025-08-22T07:27:28.1173510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,91.41*45
2025-08-22T07:27:29.1119189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,91.30*45
2025-08-22T07:27:30.1125855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,91.32*6B
2025-08-22T07:27:31.1227216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,91.33*46
2025-08-22T07:27:32.1223675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,91.40*4C
2025-08-22T07:27:33.1225203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,91.45*45
2025-08-22T07:27:34.1120252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.28,91.34*6C
2025-08-22T07:27:35.1121497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,91.34*6F
2025-08-22T07:27:36.1121931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,91.40*4A
2025-08-22T07:27:37.1219655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,91.47*4D
2025-08-22T07:27:38.1125974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,91.44*65
2025-08-22T07:27:39.1118847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,91.41*41
2025-08-22T07:27:40.1124968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,91.37*60
2025-08-22T07:27:41.1124206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,91.41*69
2025-08-22T07:27:42.1120350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,91.55*47
2025-08-22T07:27:43.1220078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,91.60*47
2025-08-22T07:27:44.1227543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,91.56*43
2025-08-22T07:27:45.1219168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,91.67*4A
2025-08-22T07:27:46.1122043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,91.85*4B
2025-08-22T07:27:47.1123421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,91.80*6F
2025-08-22T07:27:48.1218013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,91.64*69
2025-08-22T07:27:49.1222643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,91.69*4A
2025-08-22T07:27:50.1217804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,91.91*65
2025-08-22T07:27:51.1219941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,91.80*40
2025-08-22T07:27:52.1225265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.50,91.58*4A
2025-08-22T07:27:53.1224029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,91.72*4D
2025-08-22T07:27:54.1122229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.16,91.98*42
2025-08-22T07:27:55.1120724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,92.02*40
2025-08-22T07:27:56.1116807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,91.94*65
2025-08-22T07:27:57.1219080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,91.95*6D
2025-08-22T07:27:58.1222073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,92.06*40
2025-08-22T07:27:59.1221722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,92.01*4C
2025-08-22T07:28:00.1217951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,91.74*46
2025-08-22T07:28:01.1219766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,91.65*68
2025-08-22T07:28:02.1125594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.64,91.71*6C
2025-08-22T07:28:03.1127077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,91.78*4D
2025-08-22T07:28:04.1125936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,91.96*6D
2025-08-22T07:28:05.1120597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,91.97*60
2025-08-22T07:28:06.1125197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,91.66*64
2025-08-22T07:28:07.1226484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,91.50*68
2025-08-22T07:28:08.1123068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,91.68*62
2025-08-22T07:28:09.1126587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,91.85*48
2025-08-22T07:28:10.1222155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,91.80*63
2025-08-22T07:28:11.1224275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,91.74*42
2025-08-22T07:28:12.1127167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,91.76*6F
2025-08-22T07:28:13.1123533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,91.79*69
2025-08-22T07:28:14.1122351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,91.84*61
2025-08-22T07:28:15.1120439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,91.89*4C
2025-08-22T07:28:16.1225526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,91.89*42
2025-08-22T07:28:17.1225316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,91.82*48
2025-08-22T07:28:18.1223417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,91.79*48
2025-08-22T07:28:19.1121238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,91.90*61
2025-08-22T07:28:20.1119499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,91.89*46
2025-08-22T07:28:21.1226164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,91.74*6B
2025-08-22T07:28:22.1221950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,91.73*63
2025-08-22T07:28:23.1222576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,91.82*69
2025-08-22T07:28:24.1124179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.21,91.88*47
2025-08-22T07:28:25.1119109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,91.74*43
2025-08-22T07:28:26.1225148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,91.65*49
2025-08-22T07:28:27.1252672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.34,91.79*42
2025-08-22T07:28:28.1220409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,91.91*4E
2025-08-22T07:28:29.1123166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.04,91.80*66
2025-08-22T07:28:30.1126213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,91.60*60
2025-08-22T07:28:31.1218541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,91.59*60
2025-08-22T07:28:32.1218365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,91.73*41
2025-08-22T07:28:33.1120806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.25,91.77*68
2025-08-22T07:28:34.1125396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,91.68*67
2025-08-22T07:28:35.1227686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.21,91.49*65
2025-08-22T07:28:36.1224010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.25,91.31*6A
2025-08-22T07:28:37.1124849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,91.36*4A
2025-08-22T07:28:38.1121978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,-0.04,91.53*6F
2025-08-22T07:28:39.1121192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,91.63*4B
2025-08-22T07:28:40.1126902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,91.69*65
2025-08-22T07:28:41.1218505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.23,91.58*62
2025-08-22T07:28:42.1225659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,91.31*6E
2025-08-22T07:28:43.1124609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.01,91.23*4F
2025-08-22T07:28:44.1122662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.46,91.38*6F
2025-08-22T07:28:45.1222083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,91.56*48
2025-08-22T07:28:46.1220111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,91.53*44
2025-08-22T07:28:47.1222078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,91.36*40
2025-08-22T07:28:48.1227289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,91.34*61
2025-08-22T07:28:49.1127146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,91.54*45
2025-08-22T07:28:50.1122530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,91.63*6D
2025-08-22T07:28:51.1219532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,91.50*60
2025-08-22T07:28:52.1125987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,91.47*49
2025-08-22T07:28:53.1226205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,91.50*44
2025-08-22T07:28:54.1221301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,91.44*4D
2025-08-22T07:28:55.1223069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,91.45*48
2025-08-22T07:28:56.1219539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,91.51*6D
2025-08-22T07:28:57.1219679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,91.45*6C
2025-08-22T07:28:58.1221932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,91.39*48
2025-08-22T07:28:59.1126625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,91.48*6B
2025-08-22T07:29:00.1221301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,91.63*4B
2025-08-22T07:29:01.1224683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,91.76*6E
2025-08-22T07:29:02.1221203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,91.82*4C
2025-08-22T07:29:03.1221826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,91.70*46
2025-08-22T07:29:04.1217984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,91.62*4E
2025-08-22T07:29:05.1222423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,91.71*4D
2025-08-22T07:29:06.1220656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,91.81*6F
2025-08-22T07:29:07.1223135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,91.78*67
2025-08-22T07:29:08.1218436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,91.64*6A
2025-08-22T07:29:09.1219704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,91.56*6F
2025-08-22T07:29:10.1227348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,91.70*67
2025-08-22T07:29:11.1218873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,91.90*4A
2025-08-22T07:29:12.1219678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,91.90*46
2025-08-22T07:29:13.1224128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,91.76*40
2025-08-22T07:29:14.1224936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,91.78*4D
2025-08-22T07:29:15.1127180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,91.94*4A
2025-08-22T07:29:16.1123133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,92.05*46
2025-08-22T07:29:17.1218115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,92.09*69
2025-08-22T07:29:18.1220875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,92.03*40
2025-08-22T07:29:19.1221684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,91.88*45
2025-08-22T07:29:20.1222862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,91.86*4C
2025-08-22T07:29:21.1222813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,92.02*47
2025-08-22T07:29:22.1220253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,92.02*60
2025-08-22T07:29:23.1223363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,91.99*41
2025-08-22T07:29:24.1220077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,92.07*6D
2025-08-22T07:29:25.1227141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,92.01*60
2025-08-22T07:29:26.1218516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,91.82*6D
2025-08-22T07:29:27.1222667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,91.78*49
2025-08-22T07:29:28.1217256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,91.99*6D
2025-08-22T07:29:29.1218801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,92.18*60
2025-08-22T07:29:30.1224493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,92.07*44
2025-08-22T07:29:31.1218473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.29,91.90*6E
2025-08-22T07:29:32.1224326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,91.96*62
2025-08-22T07:29:33.1225794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,92.09*63
2025-08-22T07:29:34.1220935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,92.11*69
2025-08-22T07:29:35.1221218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,92.08*42
2025-08-22T07:29:36.1219587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,92.03*45
2025-08-22T07:29:37.1222050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,92.04*49
2025-08-22T07:29:38.1216982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,92.21*6B
2025-08-22T07:29:39.1122493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,92.32*43
2025-08-22T07:29:40.1220018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,92.28*64
2025-08-22T07:29:41.1221955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,92.14*6C
2025-08-22T07:29:42.1219427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,92.03*6D
2025-08-22T07:29:43.1218674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,91.98*69
2025-08-22T07:29:44.1219236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,92.07*6D
2025-08-22T07:29:45.1223962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,92.21*47
2025-08-22T07:29:46.1218627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,92.21*44
2025-08-22T07:29:47.1227793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,92.12*6E
2025-08-22T07:29:48.1219863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,91.99*67
2025-08-22T07:29:49.1222415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,91.91*64
2025-08-22T07:29:50.1228210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.07,91.91*64
2025-08-22T07:29:51.1217690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,91.97*60
2025-08-22T07:29:52.1221959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,92.03*42
2025-08-22T07:29:53.1224695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.16,91.99*47
2025-08-22T07:29:54.1221147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.07,91.80*61
2025-08-22T07:29:55.1222889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,91.63*61
2025-08-22T07:29:56.1219788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,91.73*41
2025-08-22T07:29:57.1225410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.04,91.92*60
2025-08-22T07:29:58.1221247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,91.94*47
2025-08-22T07:29:59.1223800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.01,91.89*69
2025-08-22T07:30:00.1218473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,92.00*6A
2025-08-22T07:30:01.1219367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,92.14*6A
2025-08-22T07:30:02.1226623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.15,92.15*66
2025-08-22T07:30:03.1228018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,92.17*41
2025-08-22T07:30:04.1223758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.05,92.19*4E
2025-08-22T07:30:05.1225862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.03,92.17*49
2025-08-22T07:30:06.1222731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,92.08*46
2025-08-22T07:30:07.1223757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.29,92.02*64
2025-08-22T07:30:08.1223222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,91.99*6B
2025-08-22T07:30:09.1220144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,91.98*48
2025-08-22T07:30:10.1219857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,92.01*48
2025-08-22T07:30:11.1220283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,91.95*65
2025-08-22T07:30:12.1218350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,91.93*4B
2025-08-22T07:30:13.1225681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,92.07*4C
2025-08-22T07:30:14.1221113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,92.08*4D
2025-08-22T07:30:15.1225307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,91.82*4F
2025-08-22T07:30:16.1222042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,91.65*46
2025-08-22T07:30:17.1220534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,91.69*6F
2025-08-22T07:30:18.1226030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,91.75*61
2025-08-22T07:30:19.1219446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,91.77*6B
2025-08-22T07:30:20.1221783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,91.74*6E
2025-08-22T07:30:21.1218787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,91.85*62
2025-08-22T07:30:22.1219605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,91.90*61
2025-08-22T07:30:23.1226280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,91.85*6C
2025-08-22T07:30:24.1220699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,91.86*46
2025-08-22T07:30:25.1222350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,91.98*4A
2025-08-22T07:30:26.1225246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.17,91.99*49
2025-08-22T07:30:27.1217928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,91.82*64
2025-08-22T07:30:28.1226156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,91.67*46
2025-08-22T07:30:29.1227290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,91.74*42
2025-08-22T07:30:30.1222534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,91.89*61
2025-08-22T07:30:31.1223247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,91.99*42
2025-08-22T07:30:32.1219597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.66,91.88*41
2025-08-22T07:30:33.1220236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,91.74*48
2025-08-22T07:30:34.1226338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,91.92*62
2025-08-22T07:30:35.1224849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,92.06*4D
2025-08-22T07:30:36.1219110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,91.87*47
2025-08-22T07:30:37.1219926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,91.78*6E
2025-08-22T07:30:38.1224983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,92.00*48
2025-08-22T07:30:39.1226433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,92.24*6E
2025-08-22T07:30:40.1222093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,92.18*6C
2025-08-22T07:30:41.1225892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,92.03*6F
2025-08-22T07:30:42.1221905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,91.95*66
2025-08-22T07:30:43.1218048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,92.00*40
2025-08-22T07:30:44.1224423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,92.21*6D
2025-08-22T07:30:45.1226332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,92.26*6D
2025-08-22T07:30:46.1221543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,92.12*45
2025-08-22T07:30:47.1219970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,92.09*48
2025-08-22T07:30:48.1221762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,92.17*4D
2025-08-22T07:30:49.1225131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,92.22*68
2025-08-22T07:30:50.1221646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,92.18*4B
2025-08-22T07:30:51.1218553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,92.18*44
2025-08-22T07:30:52.1224193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,92.18*62
2025-08-22T07:30:53.1228417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.02,92.06*42
2025-08-22T07:30:54.1223005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,92.05*4F
2025-08-22T07:30:55.1223472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,92.14*66
2025-08-22T07:30:56.1220031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.49,92.13*6F
2025-08-22T07:30:57.1221521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,92.07*42
2025-08-22T07:30:58.1217833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,92.21*42
2025-08-22T07:30:59.1219867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,92.30*6E
2025-08-22T07:31:00.1226856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,92.05*68
2025-08-22T07:31:01.1226666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,91.78*63
2025-08-22T07:31:02.1223033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,91.79*49
2025-08-22T07:31:03.1225081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.64,91.93*62
2025-08-22T07:31:04.1220102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,91.95*65
2025-08-22T07:31:05.1218975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,91.92*66
2025-08-22T07:31:06.1224875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,91.94*6D
2025-08-22T07:31:07.1222224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,91.97*60
2025-08-22T07:31:08.1227330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,91.91*67
2025-08-22T07:31:09.1219444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,91.80*49
2025-08-22T07:31:10.1226353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,91.78*44
2025-08-22T07:31:11.1220976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,91.86*46
2025-08-22T07:31:12.1218502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,91.86*4F
2025-08-22T07:31:13.1223738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,91.71*40
2025-08-22T07:31:14.1218375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,91.65*44
2025-08-22T07:31:15.1220546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,91.68*6A
2025-08-22T07:31:16.1225626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,91.85*40
2025-08-22T07:31:17.1219359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,91.96*4E
2025-08-22T07:31:18.1227525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,91.81*60
2025-08-22T07:31:19.1217098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,91.69*4D
2025-08-22T07:31:20.1282231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,91.76*44
2025-08-22T07:31:21.1225086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,91.81*4C
2025-08-22T07:31:22.1222254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,91.70*4D
2025-08-22T07:31:23.1224109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,91.67*45
2025-08-22T07:31:24.1225183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,91.84*66
2025-08-22T07:31:25.1219342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.03,92.02*63
2025-08-22T07:31:26.1228337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,92.04*62
2025-08-22T07:31:27.1219445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,91.92*63
2025-08-22T07:31:28.1218207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,91.76*62
2025-08-22T07:31:29.1217558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,91.77*47
2025-08-22T07:31:30.1223501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,91.93*6E
2025-08-22T07:31:31.1225484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,92.07*6C
2025-08-22T07:31:32.1222570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,92.10*6E
2025-08-22T07:31:33.1225220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,91.92*6B
2025-08-22T07:31:34.1220136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,91.70*66
2025-08-22T07:31:35.1223503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,91.79*6E
2025-08-22T07:31:36.1223618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,92.10*6B
2025-08-22T07:31:37.1218385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,92.18*6E
2025-08-22T07:31:38.1224781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,91.96*4E
2025-08-22T07:31:39.1218864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,91.87*40
2025-08-22T07:31:40.1224926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,91.93*4E
2025-08-22T07:31:41.1217442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,92.03*65
2025-08-22T07:31:42.1236269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,92.13*49
2025-08-22T07:31:43.1219147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,92.10*6A
2025-08-22T07:31:44.1224785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,92.01*63
2025-08-22T07:31:45.1226874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,92.04*41
2025-08-22T07:31:46.1220322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,92.16*68
2025-08-22T07:31:47.1222094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,92.17*4E
2025-08-22T07:31:48.1229031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,92.10*4D
2025-08-22T07:31:49.1217613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,92.09*6E
2025-08-22T07:31:50.1225479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,92.09*4C
2025-08-22T07:31:51.1219409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,92.08*40
2025-08-22T07:31:52.1223389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,92.15*4E
2025-08-22T07:31:53.1223598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,92.23*42
2025-08-22T07:31:54.1223490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,92.22*4A
2025-08-22T07:31:55.1226004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,92.14*41
2025-08-22T07:31:56.1222678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,92.13*66
2025-08-22T07:31:57.1225365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,92.15*41
2025-08-22T07:31:58.1219818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,92.11*40
2025-08-22T07:31:59.1221637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,92.12*42
2025-08-22T07:32:00.1218334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,92.24*40
2025-08-22T07:32:01.1217704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,92.32*63
2025-08-22T07:32:02.1221230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,92.22*40
2025-08-22T07:32:03.1224031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,91.95*62
2025-08-22T07:32:04.1224499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.04,91.97*64
2025-08-22T07:32:05.1221402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.40,92.36*49
2025-08-22T07:32:06.1218794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,92.48*6F
2025-08-22T07:32:07.1225296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.15,92.28*64
2025-08-22T07:32:08.1223314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,92.26*41
2025-08-22T07:32:09.1223478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,92.40*6C
2025-08-22T07:32:10.1227228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,92.44*49
2025-08-22T07:32:11.1223808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,92.31*4C
2025-08-22T07:32:12.1220077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,92.17*46
2025-08-22T07:32:13.1222141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,92.30*41
2025-08-22T07:32:14.1226598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,92.48*4E
2025-08-22T07:32:15.1226112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,92.39*4F
2025-08-22T07:32:16.1223470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,92.25*6C
2025-08-22T07:32:17.1219302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,92.30*46
2025-08-22T07:32:18.1220094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,92.37*41
2025-08-22T07:32:19.1223253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,92.25*6D
2025-08-22T07:32:20.1218689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,92.17*4A
2025-08-22T07:32:21.1221643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,92.26*46
2025-08-22T07:32:22.1223049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.56,92.36*6A
2025-08-22T07:32:23.1222218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.36,92.31*67
2025-08-22T07:32:24.1226435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,92.16*45
2025-08-22T07:32:25.1218311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,92.14*65
2025-08-22T07:32:26.1224177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.18,92.25*64
2025-08-22T07:32:27.1226338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.07,92.27*6A
2025-08-22T07:32:28.1220706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,92.26*42
2025-08-22T07:32:29.1218983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.27,92.34*60
2025-08-22T07:32:30.1226470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.27,92.35*6B
2025-08-22T07:32:31.1227462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,92.24*4F
2025-08-22T07:32:32.1226009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,92.15*6B
2025-08-22T07:32:33.1224016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,92.19*46
2025-08-22T07:32:34.1226530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,92.23*48
2025-08-22T07:32:35.1219606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,92.20*46
2025-08-22T07:32:36.1218931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,92.22*6C
2025-08-22T07:32:37.1225686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,92.25*69
2025-08-22T07:32:38.1223829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,92.21*6B
2025-08-22T07:32:39.1226193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.16,92.09*6F
2025-08-22T07:32:40.1220192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.14,92.14*6D
2025-08-22T07:32:41.1222452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,92.25*45
2025-08-22T07:32:42.1227281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.17,92.17*6F
2025-08-22T07:32:43.1219207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,92.14*6A
2025-08-22T07:32:44.1218853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,92.27*4C
2025-08-22T07:32:45.1223185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,92.23*4B
2025-08-22T07:32:46.1219070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,92.04*40
2025-08-22T07:32:47.1217323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,91.94*4C
2025-08-22T07:32:48.1226399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.15,92.00*6F
2025-08-22T07:32:49.1218492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,92.09*63
2025-08-22T07:32:50.1226768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,92.08*47
2025-08-22T07:32:51.1226985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,91.99*44
2025-08-22T07:32:52.1225564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,91.90*66
2025-08-22T07:32:53.1226458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,91.78*67
2025-08-22T07:32:54.1222844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,91.74*6E
2025-08-22T07:32:55.1224619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,91.78*65
2025-08-22T07:32:56.1220321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,91.71*42
2025-08-22T07:32:57.1220750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,91.72*42
2025-08-22T07:32:58.1217680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,91.89*4B
2025-08-22T07:32:59.1218920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,-0.45,91.99*4C
2025-08-22T07:33:00.1219659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.21,91.85*4C
2025-08-22T07:33:01.1221048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.21,91.68*4A
2025-08-22T07:33:02.1224547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,0.24,91.81*4A
2025-08-22T07:33:03.1222850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.18,92.03*6B
2025-08-22T07:33:04.1224221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.53,92.16*43
2025-08-22T07:33:05.1226194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,-0.55,92.23*4B
2025-08-22T07:33:06.1227059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,92.15*43
2025-08-22T07:33:07.1217705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.05,92.05*45
2025-08-22T07:33:08.1195074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.01,92.18*43
2025-08-22T07:33:09.1223474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,92.45*4C
2025-08-22T07:33:10.1225516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.28,92.56*45
2025-08-22T07:33:11.1227115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.09,92.40*4F
2025-08-22T07:33:12.1223709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,92.38*40
2025-08-22T07:33:13.1223307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,92.60*62
2025-08-22T07:33:14.1220045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.49,92.72*6C
2025-08-22T07:33:15.1224042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,92.68*66
2025-08-22T07:33:16.1218729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.39,92.61*4D
2025-08-22T07:33:17.1222050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.21,92.59*45
2025-08-22T07:33:18.1217602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,92.67*6E
2025-08-22T07:33:19.1223279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.11,92.77*4A
2025-08-22T07:33:20.1242066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.05,92.80*48
2025-08-22T07:33:21.1225894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,92.75*41
2025-08-22T07:33:22.1224466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.38,92.72*46
2025-08-22T07:33:23.1225189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,92.76*4F
2025-08-22T07:33:24.1221009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.45,92.78*6A
2025-08-22T07:33:25.1222223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,92.78*6D
2025-08-22T07:33:26.1217527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,92.80*4C
2025-08-22T07:33:27.1227015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,92.78*66
2025-08-22T07:33:28.1218430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,92.81*65
2025-08-22T07:33:29.1223964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,92.78*4A
2025-08-22T07:33:30.1219056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,92.65*69
2025-08-22T07:33:31.1219544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.44,92.63*6C
2025-08-22T07:33:32.1224582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,92.73*60
2025-08-22T07:33:33.1220798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,92.77*41
2025-08-22T07:33:34.1218530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,92.74*67
2025-08-22T07:33:35.1218662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,92.72*6F
2025-08-22T07:33:36.1222857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,92.86*6D
2025-08-22T07:33:37.1225407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.57,92.99*60
2025-08-22T07:33:38.1223805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,92.89*63
2025-08-22T07:33:39.1218077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,92.83*41
2025-08-22T07:33:40.1224354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,92.89*40
2025-08-22T07:33:41.1224593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,92.95*4A
2025-08-22T07:33:42.1219990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,92.93*65
2025-08-22T07:33:43.1221842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.15,92.94*60
2025-08-22T07:33:44.1216894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,93.00*6E
2025-08-22T07:33:45.1216810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,92.95*42
2025-08-22T07:33:46.1223212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,92.83*4F
2025-08-22T07:33:47.1223785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,92.86*43
2025-08-22T07:33:48.1223716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,93.02*41
2025-08-22T07:33:49.1225043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,93.06*48
2025-08-22T07:33:50.1220773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,93.01*6E
2025-08-22T07:33:51.1220857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,92.94*42
2025-08-22T07:33:52.1219320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,92.90*4B
2025-08-22T07:33:53.1223268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,92.97*42
2025-08-22T07:33:54.1217161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,92.95*40
2025-08-22T07:33:55.1221211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,92.83*4F
2025-08-22T07:33:56.1226787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,92.90*61
2025-08-22T07:33:57.1218799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,93.15*68
2025-08-22T07:33:58.1224898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,93.26*61
2025-08-22T07:33:59.1225350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,93.16*6F
2025-08-22T07:34:00.1224178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,93.08*67
2025-08-22T07:34:01.1223974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,93.09*6D
2025-08-22T07:34:02.1221518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,93.11*69
2025-08-22T07:34:03.1223972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,93.12*64
2025-08-22T07:34:04.1219768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,93.10*4B
2025-08-22T07:34:05.1223013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,93.07*40
2025-08-22T07:34:06.1217173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,93.08*4F
2025-08-22T07:34:07.1226615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,93.13*43
2025-08-22T07:34:08.1219717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,93.13*6D
2025-08-22T07:34:09.1222357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,93.04*40
2025-08-22T07:34:10.1223613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,93.17*41
2025-08-22T07:34:11.1224480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,93.27*4F
2025-08-22T07:34:12.1220364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,93.16*42
2025-08-22T07:34:13.1224954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,93.13*4D
2025-08-22T07:34:14.1222406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,93.10*41
2025-08-22T07:34:15.1224596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,93.00*46
2025-08-22T07:34:16.1219947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,93.05*40
2025-08-22T07:34:17.1221553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,93.26*6B
2025-08-22T07:34:18.1218005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,93.25*46
2025-08-22T07:34:19.1218955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,93.04*6E
2025-08-22T07:34:20.1225847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,93.08*6B
2025-08-22T07:34:21.1226189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,93.27*46
2025-08-22T07:34:22.1222633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,93.34*6C
2025-08-22T07:34:23.1224733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,93.22*43
2025-08-22T07:34:24.1220810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,93.02*4C
2025-08-22T07:34:25.1221771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,92.94*4A
2025-08-22T07:34:26.1218832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,92.97*68
2025-08-22T07:34:27.1225958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,93.10*65
2025-08-22T07:34:28.1229008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,93.15*47
2025-08-22T07:34:29.1220378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,93.08*61
2025-08-22T07:34:30.1217769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,93.00*69
2025-08-22T07:34:31.1226340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,92.88*63
2025-08-22T07:34:32.1218834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,92.75*44
2025-08-22T07:34:33.1226989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,92.85*4E
2025-08-22T07:34:34.1219760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,93.03*41
2025-08-22T07:34:35.1218560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,92.96*4E
2025-08-22T07:34:36.1224887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,92.88*43
2025-08-22T07:34:37.1220287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,92.94*67
2025-08-22T07:34:38.1218643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,92.99*4B
2025-08-22T07:34:39.1221208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,93.01*41
2025-08-22T07:34:40.1225154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,93.18*42
2025-08-22T07:34:41.1225480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,93.21*43
2025-08-22T07:34:42.1222971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,93.04*41
2025-08-22T07:34:43.1226509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,92.96*67
2025-08-22T07:34:44.1221702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,93.04*44
2025-08-22T07:34:45.1218397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,93.11*4B
2025-08-22T07:34:46.1223362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,93.12*44
2025-08-22T07:34:47.1224608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,93.12*47
2025-08-22T07:34:48.1220068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,93.11*6F
2025-08-22T07:34:49.1226706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,93.13*4A
2025-08-22T07:34:50.1225492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,93.17*48
2025-08-22T07:34:51.1227372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,93.18*62
2025-08-22T07:34:52.1221854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,93.17*67
2025-08-22T07:34:53.1222301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,93.09*4C
2025-08-22T07:34:54.1262752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,93.02*44
2025-08-22T07:34:55.1218642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,93.11*47
2025-08-22T07:34:56.1225320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,93.22*4E
2025-08-22T07:34:57.1225547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,93.20*46
2025-08-22T07:34:58.1223915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,93.14*45
2025-08-22T07:34:59.1220579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,93.14*41
2025-08-22T07:35:00.1225185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,93.21*41
2025-08-22T07:35:01.1220085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,93.29*60
2025-08-22T07:35:02.1223239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,93.33*6F
2025-08-22T07:35:03.1226785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,93.31*43
2025-08-22T07:35:04.1224362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.03,93.23*63
2025-08-22T07:35:05.1224178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,93.14*64
2025-08-22T07:35:06.1222840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,93.18*4D
2025-08-22T07:35:07.1224146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,93.25*6B
2025-08-22T07:35:08.1218963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.47,93.25*69
2025-08-22T07:35:09.1220822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,93.31*6A
2025-08-22T07:35:10.1226329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,93.40*41
2025-08-22T07:35:11.1318963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.18,93.42*45
2025-08-22T07:35:12.1221162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,93.41*6E
2025-08-22T07:35:13.1221857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.02,93.30*62
2025-08-22T07:35:14.1222003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.32,93.20*6D
2025-08-22T07:35:15.1216256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,93.35*6C
2025-08-22T07:35:16.1222861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.73,93.66*4C
2025-08-22T07:35:17.1225395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.59,93.62*40
2025-08-22T07:35:18.1220909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,93.26*6F
2025-08-22T07:35:19.1222005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.28,93.14*4D
2025-08-22T07:35:20.1228642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.10,93.31*69
2025-08-22T07:35:21.1219754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,93.40*6F
2025-08-22T07:35:22.1225549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.60,93.42*41
2025-08-22T07:35:23.1222979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.42,93.50*47
2025-08-22T07:35:24.1226129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,93.49*4A
2025-08-22T07:35:25.1220563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,93.38*40
2025-08-22T07:35:26.1226723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.13,93.32*41
2025-08-22T07:35:27.1218266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,93.27*40
2025-08-22T07:35:28.1224738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.50,93.27*48
2025-08-22T07:35:29.1319550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,93.41*47
2025-08-22T07:35:30.1225339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,93.49*4A
2025-08-22T07:35:31.1219333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,93.41*6C
2025-08-22T07:35:32.1226096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,93.31*40
2025-08-22T07:35:33.1219573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,93.34*6C
2025-08-22T07:35:34.1221103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,93.43*43
2025-08-22T07:35:35.1224954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,93.55*43
2025-08-22T07:35:36.1321126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,93.41*43
2025-08-22T07:35:37.1322700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,93.11*41
2025-08-22T07:35:38.1319581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,93.13*44
2025-08-22T07:35:39.1219011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,93.41*6D
2025-08-22T07:35:40.1222502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,93.52*6D
2025-08-22T07:35:41.1226451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,93.50*69
2025-08-22T07:35:42.1223265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,93.47*68
2025-08-22T07:35:43.1320268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,93.41*4B
2025-08-22T07:35:44.1324619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,93.42*47
2025-08-22T07:35:45.1219697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,93.62*63
2025-08-22T07:35:46.1221263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,93.62*68
2025-08-22T07:35:47.1322874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.03,93.43*49
2025-08-22T07:35:48.1219723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,93.53*60
2025-08-22T07:35:49.1220805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,93.69*66
2025-08-22T07:35:50.1226720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,93.53*6C
2025-08-22T07:35:51.1318036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,93.40*4C
2025-08-22T07:35:52.1319086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,93.48*4E
2025-08-22T07:35:53.1319368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,93.50*45
2025-08-22T07:35:54.1225214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,93.39*65
2025-08-22T07:35:55.1227839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,93.37*46
2025-08-22T07:35:56.1223376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,93.48*43
2025-08-22T07:35:57.1225314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,93.52*48
2025-08-22T07:35:58.1318878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,93.44*4C
2025-08-22T07:35:59.1318746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,93.26*40
2025-08-22T07:36:00.1225038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,93.12*67
2025-08-22T07:36:01.1225801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,93.15*6C
2025-08-22T07:36:02.1222639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,93.23*69
2025-08-22T07:36:03.1322600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,93.10*43
2025-08-22T07:36:04.1224611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,92.95*64
2025-08-22T07:36:05.1221357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,92.97*62
2025-08-22T07:36:06.1218318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,93.10*4B
2025-08-22T07:36:07.1218294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,93.20*43
2025-08-22T07:36:08.1325302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,93.18*48
2025-08-22T07:36:09.1323031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.34,93.16*4A
2025-08-22T07:36:10.1318685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,93.15*49
2025-08-22T07:36:11.1226618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,93.08*6A
2025-08-22T07:36:12.1221738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,93.04*6C
2025-08-22T07:36:13.1224218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,93.03*4F
2025-08-22T07:36:14.1319476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,93.04*42
2025-08-22T07:36:15.1321993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,93.03*46
2025-08-22T07:36:16.1227015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,93.05*6C
2025-08-22T07:36:17.1218672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,93.10*65
2025-08-22T07:36:18.1330073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,93.16*47
2025-08-22T07:36:19.1326185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,93.08*42
2025-08-22T07:36:20.1222594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,93.05*64
2025-08-22T07:36:21.1224500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,93.16*43
2025-08-22T07:36:22.1219931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.30,93.19*4D
2025-08-22T07:36:23.1222760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,93.13*6D
2025-08-22T07:36:24.1321036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,93.15*42
2025-08-22T07:36:25.1321296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.98,93.15*4C
2025-08-22T07:36:26.1325339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,93.13*47
2025-08-22T07:36:27.1225733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,93.14*6C
2025-08-22T07:36:28.1221917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.21,93.26*48
2025-08-22T07:36:29.1223515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,93.41*40
2025-08-22T07:36:30.1318923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,93.36*69
2025-08-22T07:36:31.1319113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,93.12*4C
2025-08-22T07:36:32.1325709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,92.97*4A
2025-08-22T07:36:33.1218717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,93.05*66
2025-08-22T07:36:34.1224370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.64,93.23*63
2025-08-22T07:36:35.1221609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,93.14*6B
2025-08-22T07:36:36.1321920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,92.80*63
2025-08-22T07:36:37.1295585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,92.67*6E
2025-08-22T07:36:38.1222132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,92.79*49
2025-08-22T07:36:39.1219258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.17,92.88*67
2025-08-22T07:36:40.1226142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,92.84*65
2025-08-22T07:36:41.1320637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,92.68*42
2025-08-22T07:36:42.1327461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.17,92.46*4F
2025-08-22T07:36:43.1320978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,92.44*6D
2025-08-22T07:36:44.1227217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,92.44*47
2025-08-22T07:36:45.1218444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,92.28*46
2025-08-22T07:36:46.1233476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,92.27*4B
2025-08-22T07:36:47.1327509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,92.38*4E
2025-08-22T07:36:48.1321916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.27,92.26*4B
2025-08-22T07:36:49.1322680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,92.04*4A
2025-08-22T07:36:50.1318993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,91.99*41
2025-08-22T07:36:51.1222319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.05,91.90*4F
2025-08-22T07:36:52.1223459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,91.89*6A
2025-08-22T07:36:53.1318706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,91.97*65
2025-08-22T07:36:54.1326441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,91.93*69
2025-08-22T07:36:55.1226747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,91.71*6D
2025-08-22T07:36:56.1223441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,91.56*68
2025-08-22T07:36:57.1321833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,91.48*4C
2025-08-22T07:36:58.1317260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,91.40*42
2025-08-22T07:36:59.1317130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,91.43*48
2025-08-22T07:37:00.1322964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,91.47*40
2025-08-22T07:37:01.1223406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,91.31*6B
2025-08-22T07:37:02.1220232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,91.15*4D
2025-08-22T07:37:03.1224174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.26,91.18*4C
2025-08-22T07:37:04.1293858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,91.27*4B
2025-08-22T07:37:05.1321848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.66,91.26*40
2025-08-22T07:37:06.1317120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,91.28*42
2025-08-22T07:37:07.1319729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.05,91.28*61
2025-08-22T07:37:08.1225856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.09,91.20*4B
2025-08-22T07:37:09.1329040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,91.15*67
2025-08-22T07:37:10.1320132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.00,91.25*4B
2025-08-22T07:37:11.1321671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.16,91.33*42
2025-08-22T07:37:12.1228674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,91.32*67
2025-08-22T07:37:13.1317600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.04,91.38*65
2025-08-22T07:37:14.1223732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,91.50*62
2025-08-22T07:37:15.1319079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,91.45*42
2025-08-22T07:37:16.1323794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.26,91.34*42
2025-08-22T07:37:17.1319449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,91.52*40
2025-08-22T07:37:18.1225109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,-0.30,91.77*66
2025-08-22T07:37:19.1226945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,91.68*62
2025-08-22T07:37:20.1322938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,91.52*62
2025-08-22T07:37:21.1327509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.05,91.65*6E
2025-08-22T07:37:22.1321724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,91.84*4B
2025-08-22T07:37:23.1226076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.36,91.80*60
2025-08-22T07:37:24.1322659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,91.65*6C
2025-08-22T07:37:25.1323293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,91.69*4E
2025-08-22T07:37:26.1320619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,91.84*4E
2025-08-22T07:37:27.1327788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,91.82*60
2025-08-22T07:37:28.1226956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,91.76*6E
2025-08-22T07:37:29.1317722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,91.79*62
2025-08-22T07:37:30.1318888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,91.80*49
2025-08-22T07:37:31.1320026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,91.72*46
2025-08-22T07:37:32.1324678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,91.56*68
2025-08-22T07:37:33.1317893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,91.53*6F
2025-08-22T07:37:34.1323979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,91.61*46
2025-08-22T07:37:35.1327968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,91.52*60
2025-08-22T07:37:36.1226402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,91.33*65
2025-08-22T07:37:37.1218926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,91.41*45
2025-08-22T07:37:38.1325776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,91.65*4A
2025-08-22T07:37:39.1325696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,91.66*44
2025-08-22T07:37:40.1318721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,91.42*68
2025-08-22T07:37:41.1321381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,91.22*48
2025-08-22T07:37:42.1326215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,91.25*63
2025-08-22T07:37:43.1319433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,91.22*6B
2025-08-22T07:37:44.1327162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,91.16*44
2025-08-22T07:37:45.1320318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,91.18*49
2025-08-22T07:37:46.1325935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,91.28*42
2025-08-22T07:37:47.1327573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,91.31*4E
2025-08-22T07:37:48.1224417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,91.27*46
2025-08-22T07:37:49.1322678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,91.30*6F
2025-08-22T07:37:50.1321952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,91.26*48
2025-08-22T07:37:51.1324327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,91.20*4A
2025-08-22T07:37:52.1323765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,91.16*47
2025-08-22T07:37:53.1326989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,91.06*6C
2025-08-22T07:37:54.1321978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,90.99*61
2025-08-22T07:37:55.1323398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,91.04*6E
2025-08-22T07:37:56.1321215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,91.15*47
2025-08-22T07:37:57.1327159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,91.28*65
2025-08-22T07:37:58.1322207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,91.36*6F
2025-08-22T07:37:59.1324038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,91.30*4A
2025-08-22T07:38:00.1321312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.06,91.30*46
2025-08-22T07:38:01.1321113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,91.29*4C
2025-08-22T07:38:02.1318641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,91.17*68
2025-08-22T07:38:03.1317590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,91.08*65
2025-08-22T07:38:04.1323671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,91.10*42
2025-08-22T07:38:05.1323541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,91.20*4D
2025-08-22T07:38:06.1320018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,91.25*4B
2025-08-22T07:38:07.1326079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,91.15*69
2025-08-22T07:38:08.1225661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,90.99*45
2025-08-22T07:38:09.1321076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,91.02*40
2025-08-22T07:38:10.1326319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,91.23*64
2025-08-22T07:38:11.1318452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,91.23*4E
2025-08-22T07:38:12.1324810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.39,90.96*43
2025-08-22T07:38:13.1325983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,90.77*4F
2025-08-22T07:38:14.1321226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.46,90.88*6F
2025-08-22T07:38:15.1320096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.12,91.11*63
2025-08-22T07:38:16.1317241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,91.09*6D
2025-08-22T07:38:17.1321081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.58,91.02*62
2025-08-22T07:38:18.1328018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,91.01*63
2025-08-22T07:38:19.1319353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,91.03*66
2025-08-22T07:38:20.1322728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.67,91.07*63
2025-08-22T07:38:21.1326927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,91.03*68
2025-08-22T07:38:22.1320002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,91.04*41
2025-08-22T07:38:23.1325207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,91.08*69
2025-08-22T07:38:24.1318837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,91.17*62
2025-08-22T07:38:25.1321646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,91.21*43
2025-08-22T07:38:26.1325789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,91.09*42
2025-08-22T07:38:27.1319514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,90.94*49
2025-08-22T07:38:28.1326556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.46,91.00*4C
2025-08-22T07:38:29.1318219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,91.17*41
2025-08-22T07:38:30.1344519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,91.17*62
2025-08-22T07:38:31.1326739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.00,91.14*44
2025-08-22T07:38:32.1323492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,91.20*47
2025-08-22T07:38:33.1324433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,91.24*6B
2025-08-22T07:38:34.1321242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,91.22*69
2025-08-22T07:38:35.1324718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,91.22*41
2025-08-22T07:38:36.1322396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,91.28*66
2025-08-22T07:38:37.1323803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,91.32*4E
2025-08-22T07:38:38.1326564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,91.22*4A
2025-08-22T07:38:39.1318670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,91.25*43
2025-08-22T07:38:40.1324890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,91.37*6F
2025-08-22T07:38:41.1325117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,91.37*48
2025-08-22T07:38:42.1320577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,91.36*41
2025-08-22T07:38:43.1322153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,91.39*4D
2025-08-22T07:38:44.1317900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,91.35*40
2025-08-22T07:38:45.1321908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,91.35*4B
2025-08-22T07:38:46.1317985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,91.56*6C
2025-08-22T07:38:47.1319352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,91.69*65
2025-08-22T07:38:48.1322302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,91.43*6B
2025-08-22T07:38:49.1319458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,91.17*6B
2025-08-22T07:38:50.1325797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,91.28*47
2025-08-22T07:38:51.1318303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,91.52*6E
2025-08-22T07:38:52.1323948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,91.57*6B
2025-08-22T07:38:53.1326975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,91.36*4C
2025-08-22T07:38:54.1321538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,91.24*6E
2025-08-22T07:38:55.1324071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.29,91.39*68
2025-08-22T07:38:56.1322865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,91.48*64
2025-08-22T07:38:57.1325866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.03,91.35*43
2025-08-22T07:38:58.1326164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.23,91.43*6A
2025-08-22T07:38:59.1319967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,91.59*6D
2025-08-22T07:39:00.1326174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,91.43*41
2025-08-22T07:39:01.1321645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,91.28*42
2025-08-22T07:39:02.1325928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,91.35*6C
2025-08-22T07:39:03.1323999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,91.38*48
2025-08-22T07:39:04.1325438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,91.31*68
2025-08-22T07:39:05.1318735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,91.26*40
2025-08-22T07:39:06.1325313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,91.34*45
2025-08-22T07:39:07.1325868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,91.32*41
2025-08-22T07:39:08.1321975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,91.13*42
2025-08-22T07:39:09.1323890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,91.12*40
2025-08-22T07:39:10.1319364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,91.30*41
2025-08-22T07:39:11.1324607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,91.32*6C
2025-08-22T07:39:12.1319064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,91.08*46
2025-08-22T07:39:13.1324636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,91.00*46
2025-08-22T07:39:14.1327318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,91.09*62
2025-08-22T07:39:15.1320112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,91.04*61
2025-08-22T07:39:16.1327200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,90.88*6A
2025-08-22T07:39:17.1325699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,90.86*63
2025-08-22T07:39:18.1322630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,90.94*60
2025-08-22T07:39:19.1324274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,90.92*61
2025-08-22T07:39:20.1321413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,90.83*62
2025-08-22T07:39:21.1326626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,90.88*41
2025-08-22T07:39:22.1323219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,90.99*4E
2025-08-22T07:39:23.1318522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,91.03*65
2025-08-22T07:39:24.1319948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,90.87*67
2025-08-22T07:39:25.1318384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,90.65*66
2025-08-22T07:39:26.1360488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,90.67*65
2025-08-22T07:39:27.1320867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,90.86*40
2025-08-22T07:39:28.1326897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,90.89*44
2025-08-22T07:39:29.1354360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,90.89*46
2025-08-22T07:39:30.1317931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,90.96*4A
2025-08-22T07:39:31.1320529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,90.94*68
2025-08-22T07:39:32.1322130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,91.13*6A
2025-08-22T07:39:33.1325797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,91.38*63
2025-08-22T07:39:34.1320065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,91.21*44
2025-08-22T07:39:35.1323701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,91.03*49
2025-08-22T07:39:36.1319563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,91.13*45
2025-08-22T07:39:37.1321114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,91.16*42
2025-08-22T07:39:38.1326811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,91.15*6B
2025-08-22T07:39:39.1317323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,91.27*6E
2025-08-22T07:39:40.1324269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,91.36*41
2025-08-22T07:39:41.1325239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,91.34*6A
2025-08-22T07:39:42.1320865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,91.38*63
2025-08-22T07:39:43.1317467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,91.37*66
2025-08-22T07:39:44.1322977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,91.20*6B
2025-08-22T07:39:45.1324336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,91.14*4B
2025-08-22T07:39:46.1324384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,91.25*40
2025-08-22T07:39:47.1318657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,91.30*47
2025-08-22T07:39:48.1320429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,91.21*6D
2025-08-22T07:39:49.1322093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,91.10*65
2025-08-22T07:39:50.1318977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,91.03*6D
2025-08-22T07:39:51.1323815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,91.10*66
2025-08-22T07:39:52.1318810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,91.23*45
2025-08-22T07:39:53.1324177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,91.12*40
2025-08-22T07:39:54.1322552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.00,90.92*45
2025-08-22T07:39:55.1323389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,90.90*6E
2025-08-22T07:39:56.1320278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.12,91.07*4B
2025-08-22T07:39:57.1320156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,91.08*6C
2025-08-22T07:39:58.1327221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,90.87*4C
2025-08-22T07:39:59.1322083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.20,90.86*45
2025-08-22T07:40:00.1323688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,91.07*45
2025-08-22T07:40:01.1341963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.17,91.20*69
2025-08-22T07:40:02.1322025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,91.14*4F
2025-08-22T07:40:03.1323014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,90.96*66
2025-08-22T07:40:04.1322085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,90.93*67
2025-08-22T07:40:05.1323359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,91.06*69
2025-08-22T07:40:06.1325965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,91.11*66
2025-08-22T07:40:07.1321078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,91.06*43
2025-08-22T07:40:08.1326777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,91.02*47
2025-08-22T07:40:09.1319841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,90.90*47
2025-08-22T07:40:10.1325517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,90.78*48
2025-08-22T07:40:11.1326715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,90.95*4C
2025-08-22T07:40:12.1319835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,91.01*40
2025-08-22T07:40:13.1325069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,90.75*6D
2025-08-22T07:40:14.1320288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,90.58*6D
2025-08-22T07:40:15.1323072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,90.75*42
2025-08-22T07:40:16.1317665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,90.89*47
2025-08-22T07:40:17.1319225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,90.81*65
2025-08-22T07:40:18.1325607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,90.85*65
2025-08-22T07:40:19.1319486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,90.98*6F
2025-08-22T07:40:20.1321924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,90.91*63
2025-08-22T07:40:21.1324185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.34,90.88*6B
2025-08-22T07:40:22.1317862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,90.99*6E
2025-08-22T07:40:23.1319985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.27,91.01*6F
2025-08-22T07:40:24.1321745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,90.91*66
2025-08-22T07:40:25.1318555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,90.82*48
2025-08-22T07:40:26.1322550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,90.91*42
2025-08-22T07:40:27.1324878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,91.09*60
2025-08-22T07:40:28.1321111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,91.14*41
2025-08-22T07:40:29.1323918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,91.07*6C
2025-08-22T07:40:30.1319338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,91.03*6E
2025-08-22T07:40:31.1318352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,91.12*4E
2025-08-22T07:40:32.1322168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,91.15*6F
2025-08-22T07:40:33.1323443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,91.01*4D
2025-08-22T07:40:34.1324551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,90.94*40
2025-08-22T07:40:35.1317801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,91.10*46
2025-08-22T07:40:36.1324338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,91.32*45
2025-08-22T07:40:37.1324437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,91.34*42
2025-08-22T07:40:38.1321157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,91.20*6E
2025-08-22T07:40:39.1320651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.12,91.12*40
2025-08-22T07:40:40.1325787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,91.24*4F
2025-08-22T07:40:41.1318191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.54,91.41*6F
2025-08-22T07:40:42.1324139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,91.38*67
2025-08-22T07:40:43.1327001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,91.39*69
2025-08-22T07:40:44.1320896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,91.43*60
2025-08-22T07:40:45.1326310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.13,91.31*6F
2025-08-22T07:40:46.1321974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,91.39*4F
2025-08-22T07:40:47.1326907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.38,91.62*68
2025-08-22T07:40:48.1321615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.25,91.58*64
2025-08-22T07:40:49.1321789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,91.39*61
2025-08-22T07:40:50.1321457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.25,91.41*6B
2025-08-22T07:40:51.1319389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,91.52*48
2025-08-22T07:40:52.1325517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,91.46*6F
2025-08-22T07:40:53.1325892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,91.29*69
2025-08-22T07:40:54.1323086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,91.30*40
2025-08-22T07:40:55.1325517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,91.45*6B
2025-08-22T07:40:56.1326870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,91.39*64
2025-08-22T07:40:57.1320393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,91.18*6B
2025-08-22T07:40:58.1326395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,91.20*65
2025-08-22T07:40:59.1319814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,91.44*4D
2025-08-22T07:41:00.1322009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,91.62*62
2025-08-22T07:41:01.1324978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,91.56*6F
2025-08-22T07:41:02.1317782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,91.44*4A
2025-08-22T07:41:03.1320454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,91.32*68
2025-08-22T07:41:04.1326534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,91.36*6A
2025-08-22T07:41:05.1317831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,91.64*45
2025-08-22T07:41:06.1322474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,91.76*60
2025-08-22T07:41:07.1323172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,91.56*4E
2025-08-22T07:41:08.1318659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,91.33*61
2025-08-22T07:41:09.1322354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,91.33*6B
2025-08-22T07:41:10.1317748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,91.50*66
2025-08-22T07:41:11.1322077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,91.67*6D
2025-08-22T07:41:12.1328247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,91.58*49
2025-08-22T07:41:13.1318383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.12,91.40*67
2025-08-22T07:41:14.1319177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,91.41*6A
2025-08-22T07:41:15.1328182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.34,91.57*6E
2025-08-22T07:41:16.1323825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.37,91.58*62
2025-08-22T07:41:17.1322935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,91.50*47
2025-08-22T07:41:18.1321777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.16,91.27*61
2025-08-22T07:41:19.1324834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,91.11*6A
2025-08-22T07:41:20.1317310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.03,91.28*4C
2025-08-22T07:41:21.1319843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.36,91.53*6B
2025-08-22T07:41:22.1323493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,91.55*4F
2025-08-22T07:41:23.1321482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.03,91.48*68
2025-08-22T07:41:24.1318616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.32,91.38*6F
2025-08-22T07:41:25.1321693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,91.28*48
2025-08-22T07:41:26.1318593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,91.35*67
2025-08-22T07:41:27.1324019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,91.41*42
2025-08-22T07:41:28.1320693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,91.51*4B
2025-08-22T07:41:29.1323793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,91.61*43
2025-08-22T07:41:30.1323621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,91.54*69
2025-08-22T07:41:31.1326474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,91.31*6A
2025-08-22T07:41:32.1320999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,91.25*61
2025-08-22T07:41:33.1321693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,91.56*4D
2025-08-22T07:41:34.1317248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,91.78*64
2025-08-22T07:41:35.1319761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,91.58*62
2025-08-22T07:41:36.1325625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,91.33*6F
2025-08-22T07:41:37.1325307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.24,91.35*68
2025-08-22T07:41:38.1327396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,91.51*4B
2025-08-22T07:41:39.1320246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,91.59*66
2025-08-22T07:41:40.1326937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,91.56*44
2025-08-22T07:41:41.1318776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,91.50*49
2025-08-22T07:41:42.1324870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,91.48*40
2025-08-22T07:41:43.1320187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,91.48*4D
2025-08-22T07:41:44.1325500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,91.48*66
2025-08-22T07:41:45.1319379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,91.63*6B
2025-08-22T07:41:46.1325385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,91.86*4A
2025-08-22T07:41:47.1325908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,91.77*44
2025-08-22T07:41:48.1320243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,91.59*66
2025-08-22T07:41:49.1318484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,91.62*4E
2025-08-22T07:41:50.1322459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,91.54*6B
2025-08-22T07:41:51.1325374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,91.43*4F
2025-08-22T07:41:52.1319093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,91.56*40
2025-08-22T07:41:53.1322052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.17,91.61*4A
2025-08-22T07:41:54.1326619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,91.48*6D
2025-08-22T07:41:55.1319218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,91.46*68
2025-08-22T07:41:56.1291601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,91.62*6E
2025-08-22T07:41:57.1328578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,91.59*49
2025-08-22T07:41:58.1324040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,91.36*49
2025-08-22T07:41:59.1325097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,91.29*4E
2025-08-22T07:42:00.1323666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,91.47*6B
2025-08-22T07:42:01.1327892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,91.57*4E
2025-08-22T07:42:02.1322863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,91.38*4D
2025-08-22T07:42:03.1324321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,91.27*67
2025-08-22T07:42:04.1320352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,91.43*47
2025-08-22T07:42:05.1322171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,91.59*45
2025-08-22T07:42:06.1373257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,91.50*41
2025-08-22T07:42:07.1320903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,91.29*40
2025-08-22T07:42:08.1327121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.18,91.31*45
2025-08-22T07:42:09.1323251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,91.41*6F
2025-08-22T07:42:10.1320649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,91.45*48
2025-08-22T07:42:11.1327035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.10,91.51*62
2025-08-22T07:42:12.1322627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,91.62*45
2025-08-22T07:42:13.1321634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.13,91.58*43
2025-08-22T07:42:14.1323630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,91.41*45
2025-08-22T07:42:15.1319734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,91.23*4B
2025-08-22T07:42:16.1324742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,91.33*40
2025-08-22T07:42:17.1317544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,91.53*6E
2025-08-22T07:42:18.1324870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,91.53*6E
2025-08-22T07:42:19.1327821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,91.43*6F
2025-08-22T07:42:20.1323138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,91.45*6B
2025-08-22T07:42:21.1326460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,91.46*6C
2025-08-22T07:42:22.1327742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,91.33*69
2025-08-22T07:42:23.1319722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,91.26*69
2025-08-22T07:42:24.1325140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,91.44*6E
2025-08-22T07:42:25.1326423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,91.50*62
2025-08-22T07:42:26.1323393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,91.36*47
2025-08-22T07:42:27.1320949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.07,91.30*4D
2025-08-22T07:42:28.1326622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,91.41*44
2025-08-22T07:42:29.1328032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.25,91.45*48
2025-08-22T07:42:30.1362079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,91.37*6E
2025-08-22T07:42:31.1318934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.04,91.37*6F
2025-08-22T07:42:32.1325003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,91.55*4C
2025-08-22T07:42:33.1326368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,91.63*6C
2025-08-22T07:42:34.1322949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.42,91.55*63
2025-08-22T07:42:35.1326217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,91.45*62
2025-08-22T07:42:36.1322071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.28,91.44*60
2025-08-22T07:42:37.1321042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,91.49*65
2025-08-22T07:42:38.1326369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.18,91.46*49
2025-08-22T07:42:39.1320182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.13,91.26*4B
2025-08-22T07:42:40.1319940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,91.12*49
2025-08-22T07:42:41.1319998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.40,91.20*43
2025-08-22T07:42:42.1326312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.46,91.27*46
2025-08-22T07:42:43.1322636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,91.19*6F
2025-08-22T07:42:44.1322488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.39,91.19*44
2025-08-22T07:42:45.1324354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,91.24*40
2025-08-22T07:42:46.1321342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,91.13*63
2025-08-22T07:42:47.1325249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.10,91.01*6C
2025-08-22T07:42:48.1319100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,91.15*46
2025-08-22T07:42:49.1322343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.53,91.32*6D
2025-08-22T07:42:50.1320057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,91.21*6F
2025-08-22T07:42:51.1321910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,91.09*63
2025-08-22T07:42:52.1317693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,91.18*66
2025-08-22T07:42:53.1318737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,91.29*65
2025-08-22T07:42:54.1317909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,91.24*6F
2025-08-22T07:42:55.1327455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,91.20*48
2025-08-22T07:42:56.1323036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,91.32*6C
2025-08-22T07:42:57.1324918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.29,91.34*65
2025-08-22T07:42:58.1320826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,91.16*45
2025-08-22T07:42:59.1322063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,90.92*61
2025-08-22T07:43:00.1326963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,90.90*6C
2025-08-22T07:43:01.1317166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,91.05*49
2025-08-22T07:43:02.1324743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,91.10*42
2025-08-22T07:43:03.1324966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,91.00*64
2025-08-22T07:43:04.1320374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,90.95*6E
2025-08-22T07:43:05.1324723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,90.95*67
2025-08-22T07:43:06.1324928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,90.89*4E
2025-08-22T07:43:07.1318757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,90.79*4A
2025-08-22T07:43:08.1320302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,90.90*6E
2025-08-22T07:43:09.1321841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,91.02*60
2025-08-22T07:43:10.1321257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,90.85*62
2025-08-22T07:43:11.1321419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,90.72*65
2025-08-22T07:43:12.1327217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,90.89*46
2025-08-22T07:43:13.1326117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,91.05*6C
2025-08-22T07:43:14.1324956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.02,91.09*4A
2025-08-22T07:43:15.1328155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,91.09*65
2025-08-22T07:43:16.1325256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,91.10*69
2025-08-22T07:43:17.1326807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,91.18*48
2025-08-22T07:43:18.1327114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,91.18*60
2025-08-22T07:43:19.1320380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,91.17*62
2025-08-22T07:43:20.1326651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,91.27*4D
2025-08-22T07:43:21.1325046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,91.34*4A
2025-08-22T07:43:22.1321881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,91.15*6C
2025-08-22T07:43:23.1318820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,90.95*6E
2025-08-22T07:43:24.1374189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,90.95*69
2025-08-22T07:43:25.1325289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,91.10*43
2025-08-22T07:43:26.1322112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,91.29*49
2025-08-22T07:43:27.1324346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,91.29*49
2025-08-22T07:43:28.1320581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,91.06*6C
2025-08-22T07:43:29.1322169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,90.92*45
2025-08-22T07:43:30.1318659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,90.96*61
2025-08-22T07:43:31.1326352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,90.98*63
2025-08-22T07:43:32.1325410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,90.85*63
2025-08-22T07:43:33.1320473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,90.74*69
2025-08-22T07:43:34.1325626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,90.75*64
2025-08-22T07:43:35.1325333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,90.81*67
2025-08-22T07:43:36.1320419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,90.82*69
2025-08-22T07:43:37.1326610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,90.78*4B
2025-08-22T07:43:38.1322959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,90.88*46
2025-08-22T07:43:39.1320125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,90.96*63
2025-08-22T07:43:40.1324341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,90.74*6C
2025-08-22T07:43:41.1326473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,90.50*68
2025-08-22T07:43:42.1322382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.09,90.64*67
2025-08-22T07:43:43.1325012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.49,90.82*6E
2025-08-22T07:43:44.1320181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,90.70*4F
2025-08-22T07:43:45.1322572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.14,90.53*43
2025-08-22T07:43:46.1326478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,90.59*65
2025-08-22T07:43:47.1317753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,90.72*47
2025-08-22T07:43:48.1325254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.19,90.75*4D
2025-08-22T07:43:49.1322419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,90.87*41
2025-08-22T07:43:50.1326949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,90.99*47
2025-08-22T07:43:51.1418466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,91.01*45
2025-08-22T07:43:52.1321397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,90.97*4E
2025-08-22T07:43:53.1323103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,90.94*47
2025-08-22T07:43:54.1318694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,90.88*60
2025-08-22T07:43:55.1321246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,90.84*66
2025-08-22T07:43:56.1318857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,90.96*48
2025-08-22T07:43:57.1419361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,91.05*4B
2025-08-22T07:43:58.1326761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,90.93*48
2025-08-22T07:43:59.1325206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,90.85*41
2025-08-22T07:44:00.1323126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,91.01*41
2025-08-22T07:44:01.1321013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.03,91.11*4E
2025-08-22T07:44:02.1327501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,91.03*66
2025-08-22T07:44:03.1318539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,90.99*67
2025-08-22T07:44:04.1326629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.09,91.03*66
2025-08-22T07:44:05.1328097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,91.06*4D
2025-08-22T07:44:06.1322988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,91.09*6C
2025-08-22T07:44:07.1327096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,91.12*6A
2025-08-22T07:44:08.1321878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,91.12*47
2025-08-22T07:44:09.1418080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,91.09*49
2025-08-22T07:44:10.1324892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,91.14*46
2025-08-22T07:44:11.1318451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,91.26*42
2025-08-22T07:44:12.1325002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,91.32*65
2025-08-22T07:44:13.1318535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,91.30*65
2025-08-22T07:44:14.1425068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,91.32*43
2025-08-22T07:44:15.1328280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,91.42*66
2025-08-22T07:44:16.1317154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,91.53*6E
2025-08-22T07:44:17.1322226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,91.48*47
2025-08-22T07:44:18.1420781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.02,91.32*43
2025-08-22T07:44:19.1425925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,91.40*43
2025-08-22T07:44:20.1320172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,91.58*65
2025-08-22T07:44:21.1325479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,91.59*69
2025-08-22T07:44:22.1327106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,91.67*4B
2025-08-22T07:44:23.1323168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,91.83*64
2025-08-22T07:44:24.1318779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,91.84*62
2025-08-22T07:44:25.1321477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,91.65*42
2025-08-22T07:44:26.1327247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,91.50*44
2025-08-22T07:44:27.1320138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,91.56*65
2025-08-22T07:44:28.1423991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,91.61*42
2025-08-22T07:44:29.1425961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.55,91.57*4B
2025-08-22T07:44:30.1423072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,91.58*46
2025-08-22T07:44:31.1321658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,91.74*69
2025-08-22T07:44:32.1320127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.25,91.82*4C
2025-08-22T07:44:33.1320354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,91.70*4C
2025-08-22T07:44:34.1321693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,91.63*64
2025-08-22T07:44:35.1418556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.28,91.69*44
2025-08-22T07:44:36.1425651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,91.80*43
2025-08-22T07:44:37.1326046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,91.81*49
2025-08-22T07:44:38.1328391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,91.76*68
2025-08-22T07:44:39.1321578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,91.86*4F
2025-08-22T07:44:40.1425623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,91.90*4B
2025-08-22T07:44:41.1417486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,91.73*47
2025-08-22T07:44:42.1424624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.17,91.71*4C
2025-08-22T07:44:43.1317464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,91.93*60
2025-08-22T07:44:44.1324639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,92.00*6E
2025-08-22T07:44:45.1424574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,91.97*4B
2025-08-22T07:44:46.1420290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.04,92.08*6F
2025-08-22T07:44:47.1423785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,92.17*41
2025-08-22T07:44:48.1320991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.07,92.07*6B
2025-08-22T07:44:49.1324740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,91.99*6C
2025-08-22T07:44:50.1322512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,91.99*49
2025-08-22T07:44:51.1421039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.47,92.03*46
2025-08-22T07:44:52.1425901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,92.08*41
2025-08-22T07:44:53.1422825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,91.96*4A
2025-08-22T07:44:54.1319684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,91.78*61
2025-08-22T07:44:55.1320856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,91.81*40
2025-08-22T07:44:56.1327527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,91.99*6A
2025-08-22T07:44:57.1417488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,92.05*42
2025-08-22T07:44:58.1423419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,91.87*47
2025-08-22T07:44:59.1324892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,91.77*42
2025-08-22T07:45:00.1320268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,91.86*6A
2025-08-22T07:45:01.1423246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,91.84*4E
2025-08-22T07:45:02.1419240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,91.74*45
2025-08-22T07:45:03.1426084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,91.85*41
2025-08-22T07:45:04.1318555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,92.04*41
2025-08-22T07:45:05.1325909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,91.99*43
2025-08-22T07:45:06.1321763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,91.81*65
2025-08-22T07:45:07.1424525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.21,91.85*41
2025-08-22T07:45:08.1419764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,92.03*46
2025-08-22T07:45:09.1322274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,92.05*67
2025-08-22T07:45:10.1318157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,92.01*46
2025-08-22T07:45:11.1423152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,92.07*6E
2025-08-22T07:45:12.1420342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,92.12*63
2025-08-22T07:45:13.1484592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,92.07*46
2025-08-22T07:45:14.1321345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,92.10*6B
2025-08-22T07:45:15.1321096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.25,92.18*65
2025-08-22T07:45:16.1320751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,92.18*65
2025-08-22T07:45:17.1421351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,92.09*49
2025-08-22T07:45:18.1427265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,92.02*6F
2025-08-22T07:45:19.1419122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,92.00*41
2025-08-22T07:45:20.1324735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,92.01*60
2025-08-22T07:45:21.1327276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,92.12*63
2025-08-22T07:45:22.1417665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,92.17*43
2025-08-22T07:45:23.1427338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,92.01*44
2025-08-22T07:45:24.1324115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,91.93*49
2025-08-22T07:45:25.1326545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.18,92.07*46
2025-08-22T07:45:26.1321735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,92.11*46
2025-08-22T07:45:27.1422913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,91.99*46
2025-08-22T07:45:28.1420112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.31,91.86*49
2025-08-22T07:45:29.1418110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,91.93*4F
2025-08-22T07:45:30.1417932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,92.07*66
2025-08-22T07:45:31.1320871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.01,92.02*41
2025-08-22T07:45:32.1326862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,91.95*67
2025-08-22T07:45:33.1418364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,91.97*6A
2025-08-22T07:45:34.1423790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,92.04*67
2025-08-22T07:45:35.1423685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,92.09*4A
2025-08-22T07:45:36.1417752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.29,92.14*66
2025-08-22T07:45:37.1327089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,92.24*6A
2025-08-22T07:45:38.1424229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,92.17*47
2025-08-22T07:45:39.1426732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,92.07*4B
2025-08-22T07:45:40.1422554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,92.07*43
2025-08-22T07:45:41.1323598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,92.13*43
2025-08-22T07:45:42.1417907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,92.16*60
2025-08-22T07:45:43.1423695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,92.05*4D
2025-08-22T07:45:44.1424903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,92.00*40
2025-08-22T07:45:45.1426019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,92.14*4E
2025-08-22T07:45:46.1423314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,92.20*42
2025-08-22T07:45:47.1419648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,92.20*6F
2025-08-22T07:45:48.1319852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,92.18*4F
2025-08-22T07:45:49.1423105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,92.05*69
2025-08-22T07:45:50.1418533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.11,92.03*6A
2025-08-22T07:45:51.1419656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,92.20*40
2025-08-22T07:45:52.1326943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.58,92.34*63
2025-08-22T07:45:53.1420397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,92.25*6F
2025-08-22T07:45:54.1426358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,92.07*4E
2025-08-22T07:45:55.1418651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.00,92.02*48
2025-08-22T07:45:56.1424321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,92.12*42
2025-08-22T07:45:57.1420638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,92.22*45
2025-08-22T07:45:58.1326458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,92.29*69
2025-08-22T07:45:59.1425125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,92.33*68
2025-08-22T07:46:00.1422702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,92.21*6F
2025-08-22T07:46:01.1423873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.42,92.13*6B
2025-08-22T07:46:02.1423372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,92.17*61
2025-08-22T07:46:03.1423020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,92.16*68
2025-08-22T07:46:04.1421392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,92.10*65
2025-08-22T07:46:05.1418565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,92.25*4F
2025-08-22T07:46:06.1423935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,92.45*40
2025-08-22T07:46:07.1326625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,92.42*46
2025-08-22T07:46:08.1324366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,92.37*41
2025-08-22T07:46:09.1421664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,92.52*6F
2025-08-22T07:46:10.1426414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,92.57*48
2025-08-22T07:46:11.1416919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.51,92.45*4F
2025-08-22T07:46:12.1421975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,92.36*49
2025-08-22T07:46:13.1423013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,92.35*6E
2025-08-22T07:46:14.1417467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.13,92.44*6E
2025-08-22T07:46:15.1421315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,92.62*46
2025-08-22T07:46:16.1426691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.01,92.61*4F
2025-08-22T07:46:17.1426809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,92.43*6C
2025-08-22T07:46:18.1424754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.17,92.33*68
2025-08-22T07:46:19.1424915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.40,92.28*63
2025-08-22T07:46:20.1467413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,92.15*4C
2025-08-22T07:46:21.1422302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.21,92.08*4D
2025-08-22T07:46:22.1419459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,92.16*6B
2025-08-22T07:46:23.1321784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.32,92.23*46
2025-08-22T07:46:24.1324683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.48,92.15*4D
2025-08-22T07:46:25.1419520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,92.03*6F
2025-08-22T07:46:26.1428330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.05,91.94*4D
2025-08-22T07:46:27.1423397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.38,91.89*41
2025-08-22T07:46:28.1420051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,91.89*6C
2025-08-22T07:46:29.1422058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.32,91.88*6D
2025-08-22T07:46:30.1419272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,91.91*65
2025-08-22T07:46:31.1421913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,91.95*69
2025-08-22T07:46:32.1419084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,91.88*6B
2025-08-22T07:46:33.1421321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,91.80*6B
2025-08-22T07:46:34.1426707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.10,91.82*60
2025-08-22T07:46:35.1421017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,91.74*68
2025-08-22T07:46:36.1426852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,91.67*44
2025-08-22T07:46:37.1420843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,91.83*44
2025-08-22T07:46:38.1425803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,91.89*45
2025-08-22T07:46:39.1422276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,91.69*63
2025-08-22T07:46:40.1418610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,91.64*68
2025-08-22T07:46:41.1420017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,91.85*60
2025-08-22T07:46:42.1425942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,91.98*4B
2025-08-22T07:46:43.1425090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,91.88*4E
2025-08-22T07:46:44.1419635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,91.74*45
2025-08-22T07:46:45.1425581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,91.74*40
2025-08-22T07:46:46.1420370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,91.84*4B
2025-08-22T07:46:47.1427324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,91.94*67
2025-08-22T07:46:48.1422041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,91.93*64
2025-08-22T07:46:49.1423951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,91.77*69
2025-08-22T07:46:50.1420286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,91.70*44
2025-08-22T07:46:51.1424015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,91.81*49
2025-08-22T07:46:52.1419634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,92.12*48
2025-08-22T07:46:53.1421358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,92.28*62
2025-08-22T07:46:54.1418697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,92.19*4B
2025-08-22T07:46:55.1420334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,92.06*69
2025-08-22T07:46:56.1426363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,92.00*6C
2025-08-22T07:46:57.1419131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,92.11*49
2025-08-22T07:46:58.1426483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,92.32*69
2025-08-22T07:46:59.1423117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,92.44*6D
2025-08-22T07:47:00.1419179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,92.39*60
2025-08-22T07:47:01.1417307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,92.38*4D
2025-08-22T07:47:02.1426515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,92.52*4F
2025-08-22T07:47:03.1419432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,92.69*4D
2025-08-22T07:47:04.1424466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,92.74*63
2025-08-22T07:47:05.1427279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,92.64*6E
2025-08-22T07:47:06.1424662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,92.62*69
2025-08-22T07:47:07.1420053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,92.70*46
2025-08-22T07:47:08.1423020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,92.75*66
2025-08-22T07:47:09.1424147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,92.75*46
2025-08-22T07:47:10.1423744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,92.76*46
2025-08-22T07:47:11.1427366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,92.75*46
2025-08-22T07:47:12.1425933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,92.68*6E
2025-08-22T07:47:13.1426645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,92.61*4B
2025-08-22T07:47:14.1425897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,92.60*61
2025-08-22T07:47:15.1426205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,92.63*45
2025-08-22T07:47:16.1422902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,92.65*47
2025-08-22T07:47:17.1424713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,92.60*42
2025-08-22T07:47:18.1422179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,92.59*42
2025-08-22T07:47:19.1422461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,92.69*69
2025-08-22T07:47:20.1418629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,92.68*62
2025-08-22T07:47:21.1389372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,92.60*66
2025-08-22T07:47:22.1426656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,92.64*49
2025-08-22T07:47:23.1417390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,92.67*6D
2025-08-22T07:47:24.1425461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,92.60*60
2025-08-22T07:47:25.1426129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,92.51*40
2025-08-22T07:47:26.1418489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,92.52*4D
2025-08-22T07:47:27.1420882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,92.56*4F
2025-08-22T07:47:28.1427580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,92.61*6B
2025-08-22T07:47:29.1422042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,92.60*4E
2025-08-22T07:47:30.1420164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,92.46*4E
2025-08-22T07:47:31.1422111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,92.41*46
2025-08-22T07:47:32.1425472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,92.53*40
2025-08-22T07:47:33.1423333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,92.65*44
2025-08-22T07:47:34.1421296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,92.61*46
2025-08-22T07:47:35.1423819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,92.37*6F
2025-08-22T07:47:36.1417369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,92.28*62
2025-08-22T07:47:37.1420477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,92.46*64
2025-08-22T07:47:38.1425973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,92.65*69
2025-08-22T07:47:39.1423698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,92.62*45
2025-08-22T07:47:40.1423492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,92.39*40
2025-08-22T07:47:41.1424962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,92.21*6C
2025-08-22T07:47:42.1421911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,92.29*61
2025-08-22T07:47:43.1422948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.27,92.47*6E
2025-08-22T07:47:44.1417151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,92.41*61
2025-08-22T07:47:45.1418361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,92.27*46
2025-08-22T07:47:46.1424147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.14,92.31*46
2025-08-22T07:47:47.1425838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.18,92.21*43
2025-08-22T07:47:48.1421719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,92.00*42
2025-08-22T07:47:49.1421730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,92.05*44
2025-08-22T07:47:50.1419607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,92.16*6E
2025-08-22T07:47:51.1422222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,92.15*45
2025-08-22T07:47:52.1416306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,92.10*4C
2025-08-22T07:47:53.1416600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,92.01*6D
2025-08-22T07:47:54.1422729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,91.99*41
2025-08-22T07:47:55.1425312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,92.10*42
2025-08-22T07:47:56.1421486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,92.18*4E
2025-08-22T07:47:57.1419498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,92.16*46
2025-08-22T07:47:58.1425953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,92.04*6D
2025-08-22T07:47:59.1420841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,92.04*44
2025-08-22T07:48:00.1422779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,92.11*40
2025-08-22T07:48:01.1417977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,92.19*46
2025-08-22T07:48:02.1420313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,92.22*4D
2025-08-22T07:48:03.1421793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,92.13*45
2025-08-22T07:48:04.1418246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,92.05*40
2025-08-22T07:48:05.1425074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,92.13*6B
2025-08-22T07:48:06.1427140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,92.29*43
2025-08-22T07:48:07.1422399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.35,92.36*41
2025-08-22T07:48:08.1423602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,92.34*4F
2025-08-22T07:48:09.1425561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,92.25*46
2025-08-22T07:48:10.1418496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,92.24*6C
2025-08-22T07:48:11.1423593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,92.23*44
2025-08-22T07:48:12.1421549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,92.15*4E
2025-08-22T07:48:13.1425531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,92.30*43
2025-08-22T07:48:14.1418798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,92.43*63
2025-08-22T07:48:15.1425424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,92.33*6E
2025-08-22T07:48:16.1421173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,92.32*44
2025-08-22T07:48:17.1424106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,92.51*43
2025-08-22T07:48:18.1420548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,92.63*64
2025-08-22T07:48:19.1421838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,92.63*4D
2025-08-22T07:48:20.1419544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,92.61*45
2025-08-22T07:48:21.1419573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,92.54*40
2025-08-22T07:48:22.1419682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,92.44*69
2025-08-22T07:48:23.1421048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,92.45*6E
2025-08-22T07:48:24.1424192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,92.50*6A
2025-08-22T07:48:25.1427267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,92.52*47
2025-08-22T07:48:26.1425473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,92.61*4F
2025-08-22T07:48:27.1422137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,92.63*6B
2025-08-22T07:48:28.1421762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,92.54*43
2025-08-22T07:48:29.1426565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,92.53*47
2025-08-22T07:48:30.1421904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,92.58*44
2025-08-22T07:48:31.1419047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,92.56*4D
2025-08-22T07:48:32.1425914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,92.62*4F
2025-08-22T07:48:33.1425017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,92.80*63
2025-08-22T07:48:34.1424323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,92.77*62
2025-08-22T07:48:35.1423853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,92.53*6A
2025-08-22T07:48:36.1422712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,92.45*60
2025-08-22T07:48:37.1423361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,92.66*4B
2025-08-22T07:48:38.1420982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,92.89*6A
2025-08-22T07:48:39.1421399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.41,93.05*69
2025-08-22T07:48:40.1423507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,93.04*68
2025-08-22T07:48:41.1427205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,92.86*6E
2025-08-22T07:48:42.1423462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.18,92.77*66
2025-08-22T07:48:43.1424414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,92.82*4D
2025-08-22T07:48:44.1420829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,92.86*64
2025-08-22T07:48:45.1457477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,92.89*69
2025-08-22T07:48:46.1422234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.49,92.99*62
2025-08-22T07:48:47.1425114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,93.00*49
2025-08-22T07:48:48.1420241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.07,93.01*4F
2025-08-22T07:48:49.1421276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,93.10*6C
2025-08-22T07:48:50.1417764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,93.07*40
2025-08-22T07:48:51.1419597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.02,92.92*44
2025-08-22T07:48:52.1420053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,92.98*6E
2025-08-22T07:48:53.1419980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.00,93.11*43
2025-08-22T07:48:54.1424230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.87,93.04*43
2025-08-22T07:48:55.1420032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.23,92.83*4F
2025-08-22T07:48:56.1421872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,92.70*49
2025-08-22T07:48:57.1422706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.06,92.82*4B
2025-08-22T07:48:58.1419355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,92.97*6A
2025-08-22T07:48:59.1427968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,93.01*4D
2025-08-22T07:49:00.1422631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.01,92.90*45
2025-08-22T07:49:01.1425474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,92.77*46
2025-08-22T07:49:02.1419739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,92.80*4D
2025-08-22T07:49:03.1421456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,92.88*42
2025-08-22T07:49:04.1427444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,92.76*4E
2025-08-22T07:49:05.1419042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,92.58*4B
2025-08-22T07:49:06.1420310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,92.64*49
2025-08-22T07:49:07.1418471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,92.84*48
2025-08-22T07:49:08.1424226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,92.89*43
2025-08-22T07:49:09.1422139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,92.81*4C
2025-08-22T07:49:10.1422952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,92.79*4D
2025-08-22T07:49:11.1424236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,92.82*40
2025-08-22T07:49:12.1419456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,92.83*64
2025-08-22T07:49:13.1421707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,92.86*65
2025-08-22T07:49:14.1426600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,92.96*4A
2025-08-22T07:49:15.1418698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,93.02*46
2025-08-22T07:49:16.1424175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,93.03*67
2025-08-22T07:49:17.1426306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,93.08*65
2025-08-22T07:49:18.1421637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,93.11*43
2025-08-22T07:49:19.1417423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,93.06*4F
2025-08-22T07:49:20.1423160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,93.03*46
2025-08-22T07:49:21.1426170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,93.03*42
2025-08-22T07:49:22.1425297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,93.06*42
2025-08-22T07:49:23.1418776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,93.12*48
2025-08-22T07:49:24.1424272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,93.15*4E
2025-08-22T07:49:25.1426046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,93.09*64
2025-08-22T07:49:26.1420133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,93.06*41
2025-08-22T07:49:27.1423987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,93.16*44
2025-08-22T07:49:28.1420942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,93.13*44
2025-08-22T07:49:29.1422715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,93.04*45
2025-08-22T07:49:30.1425402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.50,93.00*47
2025-08-22T07:49:31.1444414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,92.88*44
2025-08-22T07:49:32.1422358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,92.74*43
2025-08-22T07:49:33.1426521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.05,92.67*4C
2025-08-22T07:49:34.1423183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.07,92.74*6B
2025-08-22T07:49:35.1424951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,92.83*4B
2025-08-22T07:49:36.1423066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,92.90*40
2025-08-22T07:49:37.1426087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.05,92.92*42
2025-08-22T07:49:38.1422694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,92.72*66
2025-08-22T07:49:39.1423468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,92.50*6A
2025-08-22T07:49:40.1418579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,92.53*65
2025-08-22T07:49:41.1420496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,92.75*43
2025-08-22T07:49:42.1427786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,92.79*48
2025-08-22T07:49:43.1418976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,92.60*45
2025-08-22T07:49:44.1427739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,92.48*4E
2025-08-22T07:49:45.1419388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,92.58*63
2025-08-22T07:49:46.1426126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,92.61*4B
2025-08-22T07:49:47.1419556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.45,92.57*43
2025-08-22T07:49:48.1426387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,92.66*68
2025-08-22T07:49:49.1424727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.12,92.71*6F
2025-08-22T07:49:50.1422562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,92.61*49
2025-08-22T07:49:51.1422660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,92.68*66
2025-08-22T07:49:52.1418878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,92.79*63
2025-08-22T07:49:53.1421285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,92.62*6B
2025-08-22T07:49:54.1421550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,92.51*44
2025-08-22T07:49:55.1418188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,92.63*6B
2025-08-22T07:49:56.1423052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,92.74*4C
2025-08-22T07:49:57.1419928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,92.61*46
2025-08-22T07:49:58.1426825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,92.47*61
2025-08-22T07:49:59.1419212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,92.43*62
2025-08-22T07:50:00.1424573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,92.43*4F
2025-08-22T07:50:01.1423020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,92.54*44
2025-08-22T07:50:02.1418419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,92.60*60
2025-08-22T07:50:03.1452210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,92.42*6E
2025-08-22T07:50:04.1427473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,92.32*67
2025-08-22T07:50:05.1419836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,92.54*69
2025-08-22T07:50:06.1426121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,92.55*64
2025-08-22T07:50:07.1417856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,92.33*69
2025-08-22T07:50:08.1422210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,92.27*46
2025-08-22T07:50:09.1425840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,92.46*40
2025-08-22T07:50:10.1420620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,92.50*4E
2025-08-22T07:50:11.1424027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,92.33*6C
2025-08-22T07:50:12.1419327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,92.23*6F
2025-08-22T07:50:13.1422990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,92.19*6D
2025-08-22T07:50:14.1427427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,92.06*43
2025-08-22T07:50:15.1420709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,91.99*42
2025-08-22T07:50:16.1418749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,92.12*42
2025-08-22T07:50:17.1421788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,92.19*4A
2025-08-22T07:50:18.1418759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,91.97*61
2025-08-22T07:50:19.1422797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,91.79*68
2025-08-22T07:50:20.1426982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,91.86*64
2025-08-22T07:50:21.1423860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,91.97*6E
2025-08-22T07:50:22.1420080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,92.07*6B
2025-08-22T07:50:23.1421983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,91.96*4A
2025-08-22T07:50:24.1418830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,91.71*44
2025-08-22T07:50:25.1420975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,91.76*42
2025-08-22T07:50:26.1421330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,92.01*68
2025-08-22T07:50:27.1423266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,92.10*6D
2025-08-22T07:50:28.1419986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,92.10*6F
2025-08-22T07:50:29.1423238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,92.12*66
2025-08-22T07:50:30.1419383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,91.99*68
2025-08-22T07:50:31.1425369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,91.83*63
2025-08-22T07:50:32.1418967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,91.95*4B
2025-08-22T07:50:33.1420920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,92.15*4B
2025-08-22T07:50:34.1426629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,92.20*4A
2025-08-22T07:50:35.1427057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,92.00*67
2025-08-22T07:50:36.1419964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,91.87*6D
2025-08-22T07:50:37.1421951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,92.08*4A
2025-08-22T07:50:38.1417996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,92.29*48
2025-08-22T07:50:39.1418630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,92.19*4D
2025-08-22T07:50:40.1425893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,91.98*4E
2025-08-22T07:50:41.1427291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,92.02*4C
2025-08-22T07:50:42.1423074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,92.23*61
2025-08-22T07:50:43.1426318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,92.29*64
2025-08-22T07:50:44.1424959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,92.23*6C
2025-08-22T07:50:45.1426062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,92.15*6C
2025-08-22T07:50:46.1422434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.40,92.14*6B
2025-08-22T07:50:47.1424044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,92.19*4B
2025-08-22T07:50:48.1420976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,92.28*49
2025-08-22T07:50:49.1422260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,92.34*6B
2025-08-22T07:50:50.1422876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.35,92.32*6F
2025-08-22T07:50:51.1421458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,92.32*60
2025-08-22T07:50:52.1424810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,92.38*67
2025-08-22T07:50:53.1426408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,92.29*6F
2025-08-22T07:50:54.1417743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,92.18*63
2025-08-22T07:50:55.1427185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,92.22*63
2025-08-22T07:50:56.1420103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.45,92.34*6F
2025-08-22T07:50:57.1426272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,92.40*69
2025-08-22T07:50:58.1421203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,92.38*48
2025-08-22T07:50:59.1424454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,92.40*61
2025-08-22T07:51:00.1422459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.19,92.32*6C
2025-08-22T07:51:01.1425210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,92.20*4A
2025-08-22T07:51:02.1423893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,92.16*65
2025-08-22T07:51:03.1426501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,92.28*4E
2025-08-22T07:51:04.1420351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,92.45*4B
2025-08-22T07:51:05.1422467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,92.47*46
2025-08-22T07:51:06.1418800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,92.31*6E
2025-08-22T07:51:07.1422377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,92.06*6C
2025-08-22T07:51:08.1419046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,92.13*6E
2025-08-22T07:51:09.1422266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,92.48*61
2025-08-22T07:51:10.1419116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,92.67*6B
2025-08-22T07:51:11.1419618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,92.50*47
2025-08-22T07:51:12.1427293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.17,92.34*47
2025-08-22T07:51:13.1423258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,92.30*49
2025-08-22T07:51:14.1421084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,92.34*6A
2025-08-22T07:51:15.1423700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,92.51*61
2025-08-22T07:51:16.1426186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,92.66*4B
2025-08-22T07:51:17.1423669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,92.58*68
2025-08-22T07:51:18.1421681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,92.38*69
2025-08-22T07:51:19.1423669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,92.35*6B
2025-08-22T07:51:20.1419561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,92.49*49
2025-08-22T07:51:21.1420551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,92.50*6C
2025-08-22T07:51:22.1419930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,92.31*43
2025-08-22T07:51:23.1423356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,92.15*45
2025-08-22T07:51:24.1420541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,92.25*4C
2025-08-22T07:51:25.1423929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,92.40*68
2025-08-22T07:51:26.1419488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,92.39*4B
2025-08-22T07:51:27.1422153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,92.36*6D
2025-08-22T07:51:28.1418659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,92.39*4D
2025-08-22T07:51:29.1426451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,92.44*69
2025-08-22T07:51:30.1419204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,92.41*69
2025-08-22T07:51:31.1420920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,92.39*49
2025-08-22T07:51:32.1420682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,92.51*44
2025-08-22T07:51:33.1423420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,92.61*6B
2025-08-22T07:51:34.1421257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,92.61*6E
2025-08-22T07:51:35.1421922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,92.53*68
2025-08-22T07:51:36.1422925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,92.52*6D
2025-08-22T07:51:37.1424525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,92.60*6C
2025-08-22T07:51:38.1421358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,92.68*4A
2025-08-22T07:51:39.1422532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.69,92.65*4A
2025-08-22T07:51:40.1419282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.02,92.60*4F
2025-08-22T07:51:41.1420383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,92.62*4F
2025-08-22T07:51:42.1425676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.38,92.66*48
2025-08-22T07:51:43.1417920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,92.75*6F
2025-08-22T07:51:44.1426779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.58,92.90*4E
2025-08-22T07:51:45.1420066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.74,92.96*4D
2025-08-22T07:51:46.1420392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,92.90*4B
2025-08-22T07:51:47.1421949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.11,92.80*64
2025-08-22T07:51:48.1424038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.08,92.78*67
2025-08-22T07:51:49.1426399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,92.83*45
2025-08-22T07:51:50.1427481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.26,92.85*4B
2025-08-22T07:51:51.1421833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,92.90*41
2025-08-22T07:51:52.1427704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,92.97*67
2025-08-22T07:51:53.1419007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,92.89*68
2025-08-22T07:51:54.1424407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,92.82*4C
2025-08-22T07:51:55.1424194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,92.89*40
2025-08-22T07:51:56.1421068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,92.90*46
2025-08-22T07:51:57.1418531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,92.77*43
2025-08-22T07:51:58.1426934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,92.77*41
2025-08-22T07:51:59.1420305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,92.77*4B
2025-08-22T07:52:00.1425392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,92.56*4A
2025-08-22T07:52:01.1419270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,92.47*41
2025-08-22T07:52:02.1419596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,92.65*6B
2025-08-22T07:52:03.1418004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,92.74*6C
2025-08-22T07:52:04.1422048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,92.54*6D
2025-08-22T07:52:05.1424275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,92.45*6B
2025-08-22T07:52:06.1418570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,92.62*69
2025-08-22T07:52:07.1422728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,92.69*6E
2025-08-22T07:52:08.1418227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,92.58*6E
2025-08-22T07:52:09.1419099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,92.55*46
2025-08-22T07:52:10.1426888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,92.69*49
2025-08-22T07:52:11.1427734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,92.61*6F
2025-08-22T07:52:12.1419544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,92.29*61
2025-08-22T07:52:13.1427704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,92.21*47
2025-08-22T07:52:14.1521284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,92.53*4C
2025-08-22T07:52:15.1418493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,92.71*6E
2025-08-22T07:52:16.1420503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,92.57*64
2025-08-22T07:52:17.1422104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,92.36*60
2025-08-22T07:52:18.1422207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,92.29*69
2025-08-22T07:52:19.1417545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,92.21*68
2025-08-22T07:52:20.1424186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,92.18*6A
2025-08-22T07:52:21.1427029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,92.22*62
2025-08-22T07:52:22.1420490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,92.13*47
2025-08-22T07:52:23.1427580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.04,91.94*61
2025-08-22T07:52:24.1422022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,92.05*6B
2025-08-22T07:52:25.1419540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,92.17*68
2025-08-22T07:52:26.1425033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.03,91.98*65
2025-08-22T07:52:27.1421175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,91.87*4A
2025-08-22T07:52:28.1427735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,91.95*46
2025-08-22T07:52:29.1424172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,92.03*42
2025-08-22T07:52:30.1424972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,91.91*63
2025-08-22T07:52:31.1427981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,91.79*40
2025-08-22T07:52:32.1418478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.03,91.89*43
2025-08-22T07:52:33.1420320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,91.93*40
2025-08-22T07:52:34.1425522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,91.85*4B
2025-08-22T07:52:35.1426240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,91.91*4C
2025-08-22T07:52:36.1522162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,92.05*44
2025-08-22T07:52:37.1523414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,92.01*42
2025-08-22T07:52:38.1421163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,91.84*4B
2025-08-22T07:52:39.1418447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,91.79*6A
2025-08-22T07:52:40.1422771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,91.89*47
2025-08-22T07:52:41.1525413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,92.03*4E
2025-08-22T07:52:42.1519398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,92.09*4D
2025-08-22T07:52:43.1422466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,92.07*45
2025-08-22T07:52:44.1418499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.42,91.98*46
2025-08-22T07:52:45.1418015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,91.92*4F
2025-08-22T07:52:46.1428487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,91.92*43
2025-08-22T07:52:47.1527810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,91.98*49
2025-08-22T07:52:48.1521778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,92.03*4B
2025-08-22T07:52:49.1425613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,91.95*4E
2025-08-22T07:52:50.1428483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,91.88*41
2025-08-22T07:52:51.1420368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,91.99*46
2025-08-22T07:52:52.1525455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,92.09*48
2025-08-22T07:52:53.1521044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.45,92.01*43
2025-08-22T07:52:54.1522444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,91.99*4E
2025-08-22T07:52:55.1524430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,92.18*4F
2025-08-22T07:52:56.1425710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.07,92.25*42
2025-08-22T07:52:57.1427089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,92.08*4F
2025-08-22T07:52:58.1426012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,92.07*68
2025-08-22T07:52:59.1520534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,92.31*49
2025-08-22T07:53:00.1527904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,92.45*4E
2025-08-22T07:53:01.1421500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,92.33*6A
2025-08-22T07:53:02.1418444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,92.10*4E
2025-08-22T07:53:03.1422837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,92.16*4C
2025-08-22T07:53:04.1520186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,92.36*40
2025-08-22T07:53:05.1521297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,92.40*44
2025-08-22T07:53:06.1525820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,92.30*46
2025-08-22T07:53:07.1418256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,92.18*61
2025-08-22T07:53:08.1417836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,92.16*4F
2025-08-22T07:53:09.1425947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,92.16*6C
2025-08-22T07:53:10.1427463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,92.01*6E
2025-08-22T07:53:11.1518297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,91.91*64
2025-08-22T07:53:12.1422816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,91.99*6A
2025-08-22T07:53:13.1424012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,91.99*6B
2025-08-22T07:53:14.1425869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,91.82*66
2025-08-22T07:53:15.1427176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,91.75*6E
2025-08-22T07:53:16.1521146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,91.82*64
2025-08-22T07:53:17.1424399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,91.77*41
2025-08-22T07:53:18.1438299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,91.63*46
2025-08-22T07:53:19.1421793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,91.54*6D
2025-08-22T07:53:20.1527883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,91.47*4C
2025-08-22T07:53:21.1527560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,91.46*4D
2025-08-22T07:53:22.1423882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,91.47*43
2025-08-22T07:53:23.1420118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,91.39*4A
2025-08-22T07:53:24.1418863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,91.36*6B
2025-08-22T07:53:25.1518148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,91.45*6F
2025-08-22T07:53:26.1523630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,91.36*40
2025-08-22T07:53:27.1427097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,91.14*6A
2025-08-22T07:53:28.1517526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,91.22*46
2025-08-22T07:53:29.1530495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,91.38*4E
2025-08-22T07:53:30.1524072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,91.20*69
2025-08-22T07:53:31.1520235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,91.09*65
2025-08-22T07:53:32.1426226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,91.28*4F
2025-08-22T07:53:33.1518465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,91.32*47
2025-08-22T07:53:34.1524819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,91.22*68
2025-08-22T07:53:35.1525001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,91.29*63
2025-08-22T07:53:36.1521712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,91.39*6A
2025-08-22T07:53:37.1423392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.11,91.36*6C
2025-08-22T07:53:38.1517054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,91.28*4C
2025-08-22T07:53:39.1518192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,91.32*44
2025-08-22T07:53:40.1426124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,91.33*69
2025-08-22T07:53:41.1527758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,91.30*68
2025-08-22T07:53:42.1524232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,91.39*62
2025-08-22T07:53:43.1521097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,91.42*43
2025-08-22T07:53:44.1525919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,91.42*4A
2025-08-22T07:53:45.1424684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,91.49*66
2025-08-22T07:53:46.1421245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,91.52*6F
2025-08-22T07:53:47.1422351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,91.55*6F
2025-08-22T07:53:48.1520398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,91.58*67
2025-08-22T07:53:49.1523429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,91.59*63
2025-08-22T07:53:50.1520357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,91.55*63
2025-08-22T07:53:51.1526274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,91.47*45
2025-08-22T07:53:52.1521923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,91.54*43
2025-08-22T07:53:53.1526367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,91.65*45
2025-08-22T07:53:54.1524472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,91.67*46
2025-08-22T07:53:55.1518381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,91.60*46
2025-08-22T07:53:56.1424214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,91.62*6A
2025-08-22T07:53:57.1420895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,91.67*6C
2025-08-22T07:53:58.1522415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,91.71*69
2025-08-22T07:53:59.1523976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,91.77*48
2025-08-22T07:54:00.1519064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,91.82*46
2025-08-22T07:54:01.1522832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,91.83*48
2025-08-22T07:54:02.1527465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,91.77*6E
2025-08-22T07:54:03.1520168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,91.77*49
2025-08-22T07:54:04.1523100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,91.83*6B
2025-08-22T07:54:05.1525697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,91.86*6E
2025-08-22T07:54:06.1526108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,91.76*42
2025-08-22T07:54:07.1523021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,91.67*6C
2025-08-22T07:54:08.1519267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.30,91.63*60
2025-08-22T07:54:09.1521194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,91.71*42
2025-08-22T07:54:10.1526208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.55,91.81*4D
2025-08-22T07:54:11.1527758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,91.77*46
2025-08-22T07:54:12.1527464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,91.70*6C
2025-08-22T07:54:13.1427206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,91.69*4B
2025-08-22T07:54:14.1522949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,91.69*69
2025-08-22T07:54:15.1517183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,91.55*42
2025-08-22T07:54:16.1522614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,91.45*4E
2025-08-22T07:54:17.1522096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,91.46*6C
2025-08-22T07:54:18.1518386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,91.53*68
2025-08-22T07:54:19.1519361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,91.66*42
2025-08-22T07:54:20.1524212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,91.70*68
2025-08-22T07:54:21.1524647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.47,91.49*61
2025-08-22T07:54:22.1521292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,91.47*6E
2025-08-22T07:54:23.1423731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.03,91.68*4A
2025-08-22T07:54:24.1518365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,91.65*62
2025-08-22T07:54:25.1519364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,91.59*49
2025-08-22T07:54:26.1526800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,91.68*40
2025-08-22T07:54:27.1517306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,91.62*44
2025-08-22T07:54:28.1526030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,91.47*45
2025-08-22T07:54:29.1427765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,91.58*4B
2025-08-22T07:54:30.1423603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,91.73*4A
2025-08-22T07:54:31.1524697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,91.66*61
2025-08-22T07:54:32.1521063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.22,91.55*6C
2025-08-22T07:54:33.1523980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,91.66*48
2025-08-22T07:54:34.1523139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,91.85*41
2025-08-22T07:54:35.1523843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,91.70*6F
2025-08-22T07:54:36.1518361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,91.55*6D
2025-08-22T07:54:37.1523003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,91.69*46
2025-08-22T07:54:38.1518874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.19,91.89*49
2025-08-22T07:54:39.1518481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.19,91.74*44
2025-08-22T07:54:40.1524181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,91.47*46
2025-08-22T07:54:41.1524338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.03,91.51*66
2025-08-22T07:54:42.1520541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,91.67*6F
2025-08-22T07:54:43.1520620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,91.65*46
2025-08-22T07:54:44.1523295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,91.53*42
2025-08-22T07:54:45.1523136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,91.44*60
2025-08-22T07:54:46.1518720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,91.40*45
2025-08-22T07:54:47.1518897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,91.44*4B
2025-08-22T07:54:48.1524090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,91.63*41
2025-08-22T07:54:49.1421513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,91.65*4D
2025-08-22T07:54:50.1521333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,91.36*63
2025-08-22T07:54:51.1521270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,91.25*44
2025-08-22T07:54:52.1523616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,91.48*4D
2025-08-22T07:54:53.1523915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,91.64*4B
2025-08-22T07:54:54.1520719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,91.61*66
2025-08-22T07:54:55.1426675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,91.58*49
2025-08-22T07:54:56.1518586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,91.60*44
2025-08-22T07:54:57.1520751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,91.58*6D
2025-08-22T07:54:58.1525808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,91.56*60
2025-08-22T07:54:59.1525734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,91.72*4C
2025-08-22T07:55:00.1522309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,91.84*65
2025-08-22T07:55:01.1517866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,91.72*68
2025-08-22T07:55:02.1520947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,91.56*69
2025-08-22T07:55:03.1525297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.05,91.61*60
2025-08-22T07:55:04.1524953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,91.66*45
2025-08-22T07:55:05.1520954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,91.63*45
2025-08-22T07:55:06.1524246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,91.64*66
2025-08-22T07:55:07.1518694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,91.69*4A
2025-08-22T07:55:08.1527700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,91.68*4E
2025-08-22T07:55:09.1523706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,91.60*64
2025-08-22T07:55:10.1524569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,91.65*6F
2025-08-22T07:55:11.1523606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,91.72*6B
2025-08-22T07:55:12.1526444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,91.64*42
2025-08-22T07:55:13.1521571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,91.55*6D
2025-08-22T07:55:14.1522976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,91.57*69
2025-08-22T07:55:15.1522027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,91.67*67
2025-08-22T07:55:16.1516969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,91.70*67
2025-08-22T07:55:17.1521897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,91.57*44
2025-08-22T07:55:18.1523351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,91.44*47
2025-08-22T07:55:19.1517637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,91.45*44
2025-08-22T07:55:20.1518585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,91.62*69
2025-08-22T07:55:21.1526647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,91.80*66
2025-08-22T07:55:22.1519050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,91.77*46
2025-08-22T07:55:23.1524963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,91.62*67
2025-08-22T07:55:24.1525270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,91.59*61
2025-08-22T07:55:25.1520630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,91.66*45
2025-08-22T07:55:26.1522427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,91.70*46
2025-08-22T07:55:27.1516369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,91.65*62
2025-08-22T07:55:28.1518896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,91.66*68
2025-08-22T07:55:29.1524866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,91.61*41
2025-08-22T07:55:30.1525722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,91.46*62
2025-08-22T07:55:31.1521703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,91.57*67
2025-08-22T07:55:32.1523976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,91.86*65
2025-08-22T07:55:33.1519822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,91.88*42
2025-08-22T07:55:34.1525423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,91.76*64
2025-08-22T07:55:35.1518464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,91.77*45
2025-08-22T07:55:36.1519480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.01,91.83*66
2025-08-22T07:55:37.1524952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,91.78*46
2025-08-22T07:55:38.1523126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.19,91.71*42
2025-08-22T07:55:39.1518183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,91.88*4F
2025-08-22T07:55:40.1520620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,92.07*67
2025-08-22T07:55:41.1527112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.13,92.14*46
2025-08-22T07:55:42.1522787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,92.09*49
2025-08-22T07:55:43.1518588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,92.07*6E
2025-08-22T07:55:44.1519406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.15,92.09*4D
2025-08-22T07:55:45.1519645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.33,92.00*40
2025-08-22T07:55:46.1519682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.44,91.99*68
2025-08-22T07:55:47.1523277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,-0.40,92.15*6B
2025-08-22T07:55:48.1522496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,92.19*6B
2025-08-22T07:55:49.1518969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,91.99*69
2025-08-22T07:55:50.1526970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.63,91.78*63
2025-08-22T07:55:51.1525035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,91.85*68
2025-08-22T07:55:52.1525551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.05,92.09*6C
2025-08-22T07:55:53.1521194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.23,92.17*6A
2025-08-22T07:55:54.1522577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,92.07*6F
2025-08-22T07:55:55.1519782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.15,91.93*4C
2025-08-22T07:55:56.1520613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.41,91.94*4F
2025-08-22T07:55:57.1527297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,91.93*4C
2025-08-22T07:55:58.1518503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,91.86*4E
2025-08-22T07:55:59.1524373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.40,91.88*4D
2025-08-22T07:56:00.1526945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,91.99*4E
2025-08-22T07:56:01.1517857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,92.00*6F
2025-08-22T07:56:02.1527993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.06,91.91*4C
2025-08-22T07:56:03.1522249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,91.92*4F
2025-08-22T07:56:04.1526838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.18,91.99*67
2025-08-22T07:56:05.1523391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,91.96*6B
2025-08-22T07:56:06.1519720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,91.97*60
2025-08-22T07:56:07.1525939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.09,92.02*61
2025-08-22T07:56:08.1526448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,91.98*6A
2025-08-22T07:56:09.1526449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,91.96*42
2025-08-22T07:56:10.1527793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.11,92.09*64
2025-08-22T07:56:11.1523920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,92.16*6B
2025-08-22T07:56:12.1521901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.27,92.06*42
2025-08-22T07:56:13.1521584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.07,91.93*4F
2025-08-22T07:56:14.1522219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,91.95*49
2025-08-22T07:56:15.1519625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,92.12*6A
2025-08-22T07:56:16.1520974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.04,92.17*69
2025-08-22T07:56:17.1517868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,92.04*47
2025-08-22T07:56:18.1519894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,91.97*66
2025-08-22T07:56:19.1524834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.09,92.02*6C
2025-08-22T07:56:20.1524354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,92.10*42
2025-08-22T07:56:21.1520558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.38,92.14*6B
2025-08-22T07:56:22.1520275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,92.12*6D
2025-08-22T07:56:23.1521947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,91.92*62
2025-08-22T07:56:24.1523863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,91.83*68
2025-08-22T07:56:25.1519493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,91.94*6F
2025-08-22T07:56:26.1522203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,92.06*46
2025-08-22T07:56:27.1526234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,92.11*64
2025-08-22T07:56:28.1520451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,92.13*47
2025-08-22T07:56:29.1519219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,92.15*42
2025-08-22T07:56:30.1520077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,92.09*4F
2025-08-22T07:56:31.1522239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,91.94*4E
2025-08-22T07:56:32.1525789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,91.92*4B
2025-08-22T07:56:33.1521839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,92.00*6C
2025-08-22T07:56:34.1521428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,92.14*40
2025-08-22T07:56:35.1524677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,92.16*47
2025-08-22T07:56:36.1525168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,91.99*40
2025-08-22T07:56:37.1520864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,91.92*48
2025-08-22T07:56:38.1525840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,92.10*6B
2025-08-22T07:56:39.1518005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,92.15*6D
2025-08-22T07:56:40.1521060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,91.99*67
2025-08-22T07:56:41.1526201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,91.89*6C
2025-08-22T07:56:42.1517817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,91.91*45
2025-08-22T07:56:43.1520227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,92.10*45
2025-08-22T07:56:44.1525533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,92.33*66
2025-08-22T07:56:45.1519792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,92.30*61
2025-08-22T07:56:46.1528073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,92.15*6E
2025-08-22T07:56:47.1524266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,92.13*6D
2025-08-22T07:56:48.1525563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,92.21*6D
2025-08-22T07:56:49.1522092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,92.35*6D
2025-08-22T07:56:50.1523490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,92.49*62
2025-08-22T07:56:51.1525359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,92.44*4C
2025-08-22T07:56:52.1521421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,92.21*47
2025-08-22T07:56:53.1519560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,92.20*48
2025-08-22T07:56:54.1571516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,92.47*6D
2025-08-22T07:56:55.1519272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.09,92.62*44
2025-08-22T07:56:56.1521249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,92.48*43
2025-08-22T07:56:57.1525126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,92.34*6E
2025-08-22T07:56:58.1517282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,92.45*42
2025-08-22T07:56:59.1524400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.32,92.58*4F
2025-08-22T07:57:00.1525238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,92.44*4C
2025-08-22T07:57:01.1526917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.04,92.36*41
2025-08-22T07:57:02.1521205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.01,92.49*69
2025-08-22T07:57:03.1526640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,92.51*67
2025-08-22T07:57:04.1524178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,92.30*47
2025-08-22T07:57:05.1524779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.16,92.15*68
2025-08-22T07:57:06.1526035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,92.11*64
2025-08-22T07:57:07.1519261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,92.09*69
2025-08-22T07:57:08.1521997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.09,92.13*64
2025-08-22T07:57:09.1523897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,92.03*6A
2025-08-22T07:57:10.1526694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,91.77*61
2025-08-22T07:57:11.1524094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,91.66*62
2025-08-22T07:57:12.1524313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,91.64*6D
2025-08-22T07:57:13.1519351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,91.61*46
2025-08-22T07:57:14.1524435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,91.51*46
2025-08-22T07:57:15.1519555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,91.43*66
2025-08-22T07:57:16.1521769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,91.36*6A
2025-08-22T07:57:17.1518768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,91.20*6F
2025-08-22T07:57:18.1526436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,91.03*47
2025-08-22T07:57:19.1521588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,91.00*69
2025-08-22T07:57:20.1521897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,90.98*4B
2025-08-22T07:57:21.1523607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,90.93*6F
2025-08-22T07:57:22.1525399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,90.90*6F
2025-08-22T07:57:23.1521124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,90.79*42
2025-08-22T07:57:24.1523161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,90.66*4D
2025-08-22T07:57:25.1519699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,90.46*63
2025-08-22T07:57:26.1520747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.05,90.48*66
2025-08-22T07:57:27.1526414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,90.62*44
2025-08-22T07:57:28.1525472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,90.54*6C
2025-08-22T07:57:29.1519619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,90.37*43
2025-08-22T07:57:30.1521367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,90.35*66
2025-08-22T07:57:31.1528283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,90.38*62
2025-08-22T07:57:32.1527628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,90.33*6C
2025-08-22T07:57:33.1523085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,90.26*6B
2025-08-22T07:57:34.1524052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,90.20*6E
2025-08-22T07:57:35.1521761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,90.33*4B
2025-08-22T07:57:36.1525553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,90.39*6A
2025-08-22T07:57:37.1527497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,90.21*64
2025-08-22T07:57:38.1517187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.42,90.17*40
2025-08-22T07:57:39.1523374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.17,90.25*43
2025-08-22T07:57:40.1520532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,90.30*41
2025-08-22T07:57:41.1525519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.34,90.32*43
2025-08-22T07:57:42.1516525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,90.24*45
2025-08-22T07:57:43.1519112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,90.13*68
2025-08-22T07:57:44.1519107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,90.21*40
2025-08-22T07:57:45.1526303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,90.33*43
2025-08-22T07:57:46.1524222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,90.21*4E
2025-08-22T07:57:47.1519120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,90.07*64
2025-08-22T07:57:48.1523986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,90.12*44
2025-08-22T07:57:49.1526557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,90.26*41
2025-08-22T07:57:50.1527697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,90.33*47
2025-08-22T07:57:51.1524208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,90.26*45
2025-08-22T07:57:52.1519558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,90.19*60
2025-08-22T07:57:53.1516627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,90.23*46
2025-08-22T07:57:54.1524446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,90.36*6A
2025-08-22T07:57:55.1520514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,90.33*42
2025-08-22T07:57:56.1522983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,90.20*4B
2025-08-22T07:57:57.1519702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,90.25*64
2025-08-22T07:57:58.1521061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,90.45*6B
2025-08-22T07:57:59.1526695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,90.52*63
2025-08-22T07:58:00.1528436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,90.34*47
2025-08-22T07:58:01.1525801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,90.13*63
2025-08-22T07:58:02.1523004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,90.21*44
2025-08-22T07:58:03.1519078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,90.37*49
2025-08-22T07:58:04.1522113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,90.31*43
2025-08-22T07:58:05.1519982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,90.16*49
2025-08-22T07:58:06.1524613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,90.01*68
2025-08-22T07:58:07.1526793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.03,89.95*6A
2025-08-22T07:58:08.1526190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,90.03*4A
2025-08-22T07:58:09.1527038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.36,90.05*6C
2025-08-22T07:58:10.1520604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.00,90.00*68
2025-08-22T07:58:11.1521056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,89.91*60
2025-08-22T07:58:12.1517784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,89.91*6C
2025-08-22T07:58:13.1520776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,90.02*6F
2025-08-22T07:58:14.1522503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,90.08*49
2025-08-22T07:58:15.1522581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,89.93*68
2025-08-22T07:58:16.1524255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,89.80*40
2025-08-22T07:58:17.1519532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,89.88*40
2025-08-22T07:58:18.1519316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,89.99*48
2025-08-22T07:58:19.1525283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.18,90.06*60
2025-08-22T07:58:20.1517361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,90.02*4E
2025-08-22T07:58:21.1524921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,89.87*6D
2025-08-22T07:58:22.1524251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.52,89.84*68
2025-08-22T07:58:23.1520748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,89.96*65
2025-08-22T07:58:24.1521751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.37,89.95*64
2025-08-22T07:58:25.1526111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.47,89.77*65
2025-08-22T07:58:26.1521654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,89.74*49
2025-08-22T07:58:27.1521192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.27,89.87*4A
2025-08-22T07:58:28.1524390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,89.92*40
2025-08-22T07:58:29.1519960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,89.82*46
2025-08-22T07:58:30.1519847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,89.75*47
2025-08-22T07:58:31.1527192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,89.84*64
2025-08-22T07:58:32.1518281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,89.91*4B
2025-08-22T07:58:33.1523245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,89.82*44
2025-08-22T07:58:34.1524967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,89.72*49
2025-08-22T07:58:35.1520788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,89.75*65
2025-08-22T07:58:36.1521020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,89.77*4D
2025-08-22T07:58:37.1517740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,89.72*63
2025-08-22T07:58:38.1518683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,89.69*6F
2025-08-22T07:58:39.1524236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,89.68*62
2025-08-22T07:58:40.1526819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,89.69*6C
2025-08-22T07:58:41.1521513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,89.67*4B
2025-08-22T07:58:42.1524046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,89.66*4C
2025-08-22T07:58:43.1521802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,89.68*6C
2025-08-22T07:58:44.1527896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,89.69*6B
2025-08-22T07:58:45.1523910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,89.57*67
2025-08-22T07:58:46.1526766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,89.60*62
2025-08-22T07:58:47.1525139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,89.78*40
2025-08-22T07:58:48.1526841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,89.78*41
2025-08-22T07:58:49.1522526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,89.60*6F
2025-08-22T07:58:50.1523131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,89.60*65
2025-08-22T07:58:51.1520789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,89.70*66
2025-08-22T07:58:52.1520832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,89.59*6F
2025-08-22T07:58:53.1526659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,89.53*4C
2025-08-22T07:58:54.1518625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,89.76*43
2025-08-22T07:58:55.1524554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,89.89*4C
2025-08-22T07:58:56.1527869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,89.78*44
2025-08-22T07:58:57.1518518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,89.70*64
2025-08-22T07:58:58.1520212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,89.86*4F
2025-08-22T07:58:59.1519236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,89.97*40
2025-08-22T07:59:00.1523758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,89.97*65
2025-08-22T07:59:01.1521153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,90.06*41
2025-08-22T07:59:02.1521313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,90.03*47
2025-08-22T07:59:03.1518437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,89.92*40
2025-08-22T07:59:04.1526266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,89.91*67
2025-08-22T07:59:05.1520914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,89.89*64
2025-08-22T07:59:06.1522970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.42,89.92*4E
2025-08-22T07:59:07.1519132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,89.98*42
2025-08-22T07:59:08.1520159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,89.89*6B
2025-08-22T07:59:09.1524624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,89.74*6D
2025-08-22T07:59:10.1519814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,89.73*62
2025-08-22T07:59:11.1526161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,89.78*6A
2025-08-22T07:59:12.1520544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,89.75*63
2025-08-22T07:59:13.1521569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,89.67*47
2025-08-22T07:59:14.1523080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,89.63*45
2025-08-22T07:59:15.1524090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,89.54*41
2025-08-22T07:59:16.1521030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.17,89.37*46
2025-08-22T07:59:17.1527631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,89.36*4F
2025-08-22T07:59:18.1544154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.40,89.51*6D
2025-08-22T07:59:19.1525557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,89.54*66
2025-08-22T07:59:20.1519735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,89.44*61
2025-08-22T07:59:21.1525046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.44,89.38*69
2025-08-22T07:59:22.1523709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,89.46*6A
2025-08-22T07:59:23.1523934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.08,89.46*6E
2025-08-22T07:59:24.1518876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.17,89.33*6D
2025-08-22T07:59:25.1527334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,89.26*4F
2025-08-22T07:59:26.1517596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,89.28*42
2025-08-22T07:59:27.1524776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,89.33*60
2025-08-22T07:59:28.1527842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,89.31*48
2025-08-22T07:59:29.1522367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,89.18*40
2025-08-22T07:59:30.1518418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,89.14*65
2025-08-22T07:59:31.1525004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,89.16*6D
2025-08-22T07:59:32.1525723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,89.21*4B
2025-08-22T07:59:33.1520377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,89.33*66
2025-08-22T07:59:34.1522594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,89.36*6B
2025-08-22T07:59:35.1519003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,89.29*6C
2025-08-22T07:59:36.1519128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,89.21*6B
2025-08-22T07:59:37.1526384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,89.20*64
2025-08-22T07:59:38.1519690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,89.32*4E
2025-08-22T07:59:39.1522894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,89.50*63
2025-08-22T07:59:40.1525797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,89.55*41
2025-08-22T07:59:41.1524172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,89.42*42
2025-08-22T07:59:42.1525740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,89.41*46
2025-08-22T07:59:43.1520678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,89.52*62
2025-08-22T07:59:44.1523746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,89.61*4B
2025-08-22T07:59:45.1521203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,89.74*4A
2025-08-22T07:59:46.1524572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,89.82*6D
2025-08-22T07:59:47.1519568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,89.72*4B
2025-08-22T07:59:48.1523150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,89.66*40
2025-08-22T07:59:49.1517882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,89.79*6C
2025-08-22T07:59:50.1521073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,89.85*40
2025-08-22T07:59:51.1516160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,89.78*48
2025-08-22T07:59:52.1521690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,89.85*40
2025-08-22T07:59:53.1523531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,89.87*4A
2025-08-22T07:59:54.1526157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,89.73*66
2025-08-22T07:59:55.1523160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.04,89.63*49
2025-08-22T07:59:56.1517144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,89.66*42
2025-08-22T07:59:57.1518467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.18,89.77*6D
2025-08-22T07:59:58.1527166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.04,89.82*41
2025-08-22T07:59:59.1518670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,89.80*6B
2025-08-22T08:00:00.1519994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.21,89.74*6E
2025-08-22T08:00:01.1525617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,89.77*6F
2025-08-22T08:00:02.1517524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.23,89.81*6A
2025-08-22T08:00:03.1526546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.38,89.82*6F
2025-08-22T08:00:04.1521621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,89.83*43
2025-08-22T08:00:05.1527249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.21,89.75*4C
2025-08-22T08:00:06.1519421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,89.79*6E
2025-08-22T08:00:07.1521214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,89.93*43
2025-08-22T08:00:08.1523064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,90.01*43
2025-08-22T08:00:09.1519788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,90.09*65
2025-08-22T08:00:10.1522809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,90.08*44
2025-08-22T08:00:11.1518839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,89.91*44
2025-08-22T08:00:12.1521979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,89.86*64
2025-08-22T08:00:13.1517118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.61,90.05*69
2025-08-22T08:00:14.1605879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,90.17*63
2025-08-22T08:00:15.1525418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.00,90.10*43
2025-08-22T08:00:16.1518679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.37,89.99*61
2025-08-22T08:00:17.1517401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,89.97*62
2025-08-22T08:00:18.1522813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,89.94*66
2025-08-22T08:00:19.1520215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,90.01*63
2025-08-22T08:00:20.1525169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,90.19*61
2025-08-22T08:00:21.1519578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,90.13*46
2025-08-22T08:00:22.1521065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.17,89.89*63
2025-08-22T08:00:23.1523322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,89.90*6C
2025-08-22T08:00:24.1526036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,90.16*4E
2025-08-22T08:00:25.1525252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,90.28*6A
2025-08-22T08:00:26.1526701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,90.28*49
2025-08-22T08:00:27.1523609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.45,90.26*44
2025-08-22T08:00:28.1524949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,90.17*40
2025-08-22T08:00:29.1520558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.08,90.13*66
2025-08-22T08:00:30.1520945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,90.17*41
2025-08-22T08:00:31.1527501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,90.27*4A
2025-08-22T08:00:32.1521929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,90.47*44
2025-08-22T08:00:33.1525682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,90.58*4A
2025-08-22T08:00:34.1526403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,90.48*63
2025-08-22T08:00:35.1517858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,90.31*66
2025-08-22T08:00:36.1617995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,90.20*49
2025-08-22T08:00:37.1522661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,90.27*45
2025-08-22T08:00:38.1524710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,90.44*68
2025-08-22T08:00:39.1520031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,90.45*40
2025-08-22T08:00:40.1526764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,90.33*6C
2025-08-22T08:00:41.1523025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,90.28*67
2025-08-22T08:00:42.1526657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,90.37*45
2025-08-22T08:00:43.1520945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,90.46*6E
2025-08-22T08:00:44.1524819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,90.55*6F
2025-08-22T08:00:45.1619735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,90.58*4F
2025-08-22T08:00:46.1519032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,90.56*69
2025-08-22T08:00:47.1525018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,90.51*66
2025-08-22T08:00:48.1520215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,90.49*68
2025-08-22T08:00:49.1519545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,90.56*6B
2025-08-22T08:00:50.1526648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,90.66*47
2025-08-22T08:00:51.1522295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,90.63*4B
2025-08-22T08:00:52.1525527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,90.48*4B
2025-08-22T08:00:53.1522141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,90.42*69
2025-08-22T08:00:54.1526189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,90.50*42
2025-08-22T08:00:55.1526819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,90.60*48
2025-08-22T08:00:56.1525500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,90.54*47
2025-08-22T08:00:57.1521628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,90.41*61
2025-08-22T08:00:58.1526194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,90.44*66
2025-08-22T08:00:59.1523597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,90.56*49
2025-08-22T08:01:00.1527296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,90.57*6F
2025-08-22T08:01:01.1623962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,90.45*45
2025-08-22T08:01:02.1618918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,90.23*47
2025-08-22T08:01:03.1624794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,90.11*4C
2025-08-22T08:01:04.1518081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,90.25*6F
2025-08-22T08:01:05.1524246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.51,90.46*6B
2025-08-22T08:01:06.1519503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,90.47*60
2025-08-22T08:01:07.1524094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,90.33*6E
2025-08-22T08:01:08.1527526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,90.28*69
2025-08-22T08:01:09.1524104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,90.38*63
2025-08-22T08:01:10.1524157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,90.42*63
2025-08-22T08:01:11.1521115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,90.37*6B
2025-08-22T08:01:12.1522211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,90.37*43
2025-08-22T08:01:13.1627858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,90.43*4F
2025-08-22T08:01:14.1618876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,90.53*45
2025-08-22T08:01:15.1518912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,90.55*63
2025-08-22T08:01:16.1625998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,90.43*43
2025-08-22T08:01:17.1623357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,90.47*4E
2025-08-22T08:01:18.1525291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,90.62*46
2025-08-22T08:01:19.1524915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,90.63*66
2025-08-22T08:01:20.1522992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,90.58*62
2025-08-22T08:01:21.1523663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,90.65*6A
2025-08-22T08:01:22.1548115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.00,90.73*62
2025-08-22T08:01:23.1617711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,90.67*40
2025-08-22T08:01:24.1625022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,90.56*41
2025-08-22T08:01:25.1519979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.09,90.66*61
2025-08-22T08:01:26.1520962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,90.83*69
2025-08-22T08:01:27.1521197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,90.92*48
2025-08-22T08:01:28.1622167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.31,90.95*4F
2025-08-22T08:01:29.1619601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.17,90.86*45
2025-08-22T08:01:30.1524075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.08,90.82*6D
2025-08-22T08:01:31.1520127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.09,90.90*6F
2025-08-22T08:01:32.1522402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,91.03*6F
2025-08-22T08:01:33.1620164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.11,91.04*40
2025-08-22T08:01:34.1623448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.00,90.88*4A
2025-08-22T08:01:35.1618635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,90.85*4C
2025-08-22T08:01:36.1527688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.23,91.00*6C
2025-08-22T08:01:37.1522396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.26,91.09*65
2025-08-22T08:01:38.1525355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,91.07*43
2025-08-22T08:01:39.1621383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,91.09*42
2025-08-22T08:01:40.1623465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,91.26*46
2025-08-22T08:01:41.1618379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,91.33*4F
2025-08-22T08:01:42.1520553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,91.08*64
2025-08-22T08:01:43.1622746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,91.00*4A
2025-08-22T08:01:44.1622451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,91.19*42
2025-08-22T08:01:45.1618049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,91.38*4D
2025-08-22T08:01:46.1620770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,91.37*48
2025-08-22T08:01:47.1521608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,91.22*6A
2025-08-22T08:01:48.1619560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,91.05*68
2025-08-22T08:01:49.1523890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,90.97*4C
2025-08-22T08:01:50.1526467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,91.12*6A
2025-08-22T08:01:51.1622756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,91.35*40
2025-08-22T08:01:52.1525323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,91.29*4D
2025-08-22T08:01:53.1620067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,91.08*4E
2025-08-22T08:01:54.1625225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,91.03*4A
2025-08-22T08:01:55.1624703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,91.02*66
2025-08-22T08:01:56.1621701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,90.94*4A
2025-08-22T08:01:57.1619020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,90.86*61
2025-08-22T08:01:58.1526297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,90.94*66
2025-08-22T08:01:59.1523523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,91.12*42
2025-08-22T08:02:00.1525694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,91.10*4F
2025-08-22T08:02:01.1619495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,90.89*6A
2025-08-22T08:02:02.1621864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.01,90.91*48
2025-08-22T08:02:03.1619127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,91.04*48
2025-08-22T08:02:04.1521946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,91.11*65
2025-08-22T08:02:05.1519119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,91.17*6A
2025-08-22T08:02:06.1619923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,91.18*4D
2025-08-22T08:02:07.1626317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.01,91.12*67
2025-08-22T08:02:08.1622278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,91.13*61
2025-08-22T08:02:09.1626378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,91.17*6A
2025-08-22T08:02:10.1523336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.17,91.17*6D
2025-08-22T08:02:11.1519413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.05,91.03*6A
2025-08-22T08:02:12.1621783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,90.92*63
2025-08-22T08:02:13.1617609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,91.01*64
2025-08-22T08:02:14.1621626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,91.15*63
2025-08-22T08:02:15.1520275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,91.11*42
2025-08-22T08:02:16.1625719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,90.86*64
2025-08-22T08:02:17.1620223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,90.83*4E
2025-08-22T08:02:18.1623383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,90.95*4F
2025-08-22T08:02:19.1620208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,90.97*4C
2025-08-22T08:02:20.1624736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,90.86*4F
2025-08-22T08:02:21.1621515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,90.74*63
2025-08-22T08:02:22.1622203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,90.72*6A
2025-08-22T08:02:23.1622153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,90.74*6A
2025-08-22T08:02:24.1618819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,90.70*6A
2025-08-22T08:02:25.1627278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,90.70*4F
2025-08-22T08:02:26.1619332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.31,90.68*6E
2025-08-22T08:02:27.1619430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,90.55*60
2025-08-22T08:02:28.1623748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,90.42*49
2025-08-22T08:02:29.1626670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.17,90.36*68
2025-08-22T08:02:30.1618044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,90.31*6A
2025-08-22T08:02:31.1524327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.16,90.28*43
2025-08-22T08:02:32.1519728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,90.26*41
2025-08-22T08:02:33.1623151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,90.16*6B
2025-08-22T08:02:34.1624795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.08,90.06*43
2025-08-22T08:02:35.1621244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,90.09*4A
2025-08-22T08:02:36.1624513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,89.99*6A
2025-08-22T08:02:37.1620719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,89.83*6B
2025-08-22T08:02:38.1523618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,89.80*64
2025-08-22T08:02:39.1619966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,89.82*6F
2025-08-22T08:02:40.1619686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,89.75*60
2025-08-22T08:02:41.1624230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,89.70*65
2025-08-22T08:02:42.1627704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,89.69*43
2025-08-22T08:02:43.1626828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,89.57*4B
2025-08-22T08:02:44.1618770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,89.49*41
2025-08-22T08:02:45.1524557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,89.53*4D
2025-08-22T08:02:46.1525220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,89.60*4C
2025-08-22T08:02:47.1621240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,89.56*63
2025-08-22T08:02:48.1628472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.06,89.54*6F
2025-08-22T08:02:49.1623581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,89.67*4C
2025-08-22T08:02:50.1623048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.36,89.73*63
2025-08-22T08:02:51.1619089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,89.71*63
2025-08-22T08:02:52.1620600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,89.69*40
2025-08-22T08:02:53.1625804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,89.81*60
2025-08-22T08:02:54.1626445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,89.98*6D
2025-08-22T08:02:55.1522740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,89.94*4B
2025-08-22T08:02:56.1521188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.04,89.83*42
2025-08-22T08:02:57.1625471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,89.88*4B
2025-08-22T08:02:58.1627664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.39,90.07*48
2025-08-22T08:02:59.1616824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,90.27*46
2025-08-22T08:03:00.1617837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,90.28*40
2025-08-22T08:03:01.1622702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,90.11*4C
2025-08-22T08:03:02.1523911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.13,90.11*43
2025-08-22T08:03:03.1619801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,90.14*6D
2025-08-22T08:03:04.1620179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,90.09*4D
2025-08-22T08:03:05.1627405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,90.11*40
2025-08-22T08:03:06.1618707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,90.23*6F
2025-08-22T08:03:07.1624250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,90.27*6E
2025-08-22T08:03:08.1626084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,90.20*43
2025-08-22T08:03:09.1622879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.13,90.24*4A
2025-08-22T08:03:10.1623706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,90.21*46
2025-08-22T08:03:11.1623036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,90.10*6E
2025-08-22T08:03:12.1524790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,90.14*45
2025-08-22T08:03:13.1625584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,90.28*6B
2025-08-22T08:03:14.1620066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,90.22*49
2025-08-22T08:03:15.1618556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,90.09*48
2025-08-22T08:03:16.1619597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,90.11*6C
2025-08-22T08:03:17.1617175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,90.13*46
2025-08-22T08:03:18.1618866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.00,90.07*6E
2025-08-22T08:03:19.1623931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,89.99*64
2025-08-22T08:03:20.1626455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,90.01*44
2025-08-22T08:03:21.1624249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.37,90.14*49
2025-08-22T08:03:22.1627395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,90.14*48
2025-08-22T08:03:23.1618932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,89.95*44
2025-08-22T08:03:24.1621857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,89.89*4D
2025-08-22T08:03:25.1626021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,89.89*64
2025-08-22T08:03:26.1619738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,89.83*6D
2025-08-22T08:03:27.1620102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,89.86*65
2025-08-22T08:03:28.1621551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,89.88*64
2025-08-22T08:03:29.1621097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,89.81*63
2025-08-22T08:03:30.1620316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,89.71*6F
2025-08-22T08:03:31.1619172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,89.74*64
2025-08-22T08:03:32.1620792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,89.82*6B
2025-08-22T08:03:33.1618228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,89.75*43
2025-08-22T08:03:34.1620798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,89.65*6C
2025-08-22T08:03:35.1618308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,89.55*60
2025-08-22T08:03:36.1625192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.12,89.52*40
2025-08-22T08:03:37.1623159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,89.69*62
2025-08-22T08:03:38.1619980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,89.78*41
2025-08-22T08:03:39.1626229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,89.63*40
2025-08-22T08:03:40.1617391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,89.47*6C
2025-08-22T08:03:41.1623182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,89.55*68
2025-08-22T08:03:42.1526823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,89.68*44
2025-08-22T08:03:43.1624012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,89.65*62
2025-08-22T08:03:44.1627215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,89.67*64
2025-08-22T08:03:45.1619794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,89.77*49
2025-08-22T08:03:46.1617730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.25,89.79*48
2025-08-22T08:03:47.1623848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,89.81*41
2025-08-22T08:03:48.1624573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,89.88*49
2025-08-22T08:03:49.1620921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.01,89.86*4F
2025-08-22T08:03:50.1620509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,89.90*68
2025-08-22T08:03:51.1626642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,90.03*43
2025-08-22T08:03:52.1619006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,90.12*44
2025-08-22T08:03:53.1627073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,90.08*4F
2025-08-22T08:03:54.1625428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,90.01*4D
2025-08-22T08:03:55.1621085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.07,90.16*42
2025-08-22T08:03:56.1623787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,90.39*66
2025-08-22T08:03:57.1620202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.19,90.42*45
2025-08-22T08:03:58.1619734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.11,90.35*44
2025-08-22T08:03:59.1626374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,90.40*45
2025-08-22T08:04:00.1618984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.23,90.47*62
2025-08-22T08:04:01.1624159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.24,90.48*60
2025-08-22T08:04:02.1626318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,90.57*6D
2025-08-22T08:04:03.1621511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,90.67*46
2025-08-22T08:04:04.1623429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,90.71*4E
2025-08-22T08:04:05.1618484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,90.66*6A
2025-08-22T08:04:06.1616453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,90.59*43
2025-08-22T08:04:07.1624565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,90.72*6E
2025-08-22T08:04:08.1623191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,90.87*62
2025-08-22T08:04:09.1622482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,90.79*40
2025-08-22T08:04:10.1622778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,90.69*4A
2025-08-22T08:04:11.1624266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,90.72*61
2025-08-22T08:04:12.1617644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,90.76*41
2025-08-22T08:04:13.1625467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,90.80*60
2025-08-22T08:04:14.1625652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,90.85*49
2025-08-22T08:04:15.1619831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,90.79*4D
2025-08-22T08:04:16.1627144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,90.76*44
2025-08-22T08:04:17.1622961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,90.84*48
2025-08-22T08:04:18.1627611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,90.87*4E
2025-08-22T08:04:19.1623699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,90.84*65
2025-08-22T08:04:20.1621998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,90.77*68
2025-08-22T08:04:21.1619142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,90.72*6A
2025-08-22T08:04:22.1619308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,90.76*6E
2025-08-22T08:04:23.1625475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,90.83*48
2025-08-22T08:04:24.1626521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,90.83*65
2025-08-22T08:04:25.1623007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,90.74*6B
2025-08-22T08:04:26.1624369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,90.75*4F
2025-08-22T08:04:27.1620088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,90.94*44
2025-08-22T08:04:28.1619541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,91.09*62
2025-08-22T08:04:29.1625241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,90.90*61
2025-08-22T08:04:30.1626191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,90.64*6D
2025-08-22T08:04:31.1623680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,90.74*43
2025-08-22T08:04:32.1624281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,90.95*69
2025-08-22T08:04:33.1621723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,90.94*66
2025-08-22T08:04:34.1623599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,90.82*49
2025-08-22T08:04:35.1621022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.04,90.85*6A
2025-08-22T08:04:36.1621166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,90.95*62
2025-08-22T08:04:37.1617187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,90.90*42
2025-08-22T08:04:38.1623947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,90.80*47
2025-08-22T08:04:39.1620679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,90.79*4A
2025-08-22T08:04:40.1624581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,90.81*4F
2025-08-22T08:04:41.1620653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,90.82*42
2025-08-22T08:04:42.1621354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,90.74*4D
2025-08-22T08:04:43.1626559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,90.82*62
2025-08-22T08:04:44.1621690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,90.88*45
2025-08-22T08:04:45.1624282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,90.71*44
2025-08-22T08:04:46.1625953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,90.66*4F
2025-08-22T08:04:47.1621577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,90.91*44
2025-08-22T08:04:48.1622295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,90.99*62
2025-08-22T08:04:49.1627338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.21,90.71*48
2025-08-22T08:04:50.1626553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,90.54*46
2025-08-22T08:04:51.1621336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.01,90.74*6B
2025-08-22T08:04:52.1622453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.36,91.02*40
2025-08-22T08:04:53.1622336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,91.06*41
2025-08-22T08:04:54.1622941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,90.90*41
2025-08-22T08:04:55.1616782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,90.78*40
2025-08-22T08:04:56.1620266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,90.83*4D
2025-08-22T08:04:57.1624364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,90.95*4F
2025-08-22T08:04:58.1627469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,91.01*4D
2025-08-22T08:04:59.1622119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,90.99*42
2025-08-22T08:05:00.1624721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,90.93*69
2025-08-22T08:05:01.1619956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,90.92*48
2025-08-22T08:05:02.1621519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.18,90.94*42
2025-08-22T08:05:03.1625679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,91.00*4B
2025-08-22T08:05:04.1623888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,91.02*4B
2025-08-22T08:05:05.1627337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,90.91*4C
2025-08-22T08:05:06.1621668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,90.80*4E
2025-08-22T08:05:07.1626752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,90.88*60
2025-08-22T08:05:08.1618467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,90.89*4F
2025-08-22T08:05:09.1618812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,90.78*63
2025-08-22T08:05:10.1623676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,90.84*61
2025-08-22T08:05:11.1622165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,90.81*4F
2025-08-22T08:05:12.1623972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,90.65*4C
2025-08-22T08:05:13.1620086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,90.62*45
2025-08-22T08:05:14.1622211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,90.67*61
2025-08-22T08:05:15.1624480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,90.63*6D
2025-08-22T08:05:16.1624643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,90.47*65
2025-08-22T08:05:17.1626242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,90.34*6E
2025-08-22T08:05:18.1621925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,90.40*6C
2025-08-22T08:05:19.1621981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,90.46*42
2025-08-22T08:05:20.1628390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,90.38*66
2025-08-22T08:05:21.1621487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,90.25*41
2025-08-22T08:05:22.1624913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,90.18*47
2025-08-22T08:05:23.1624952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,90.24*68
2025-08-22T08:05:24.1598536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,90.26*48
2025-08-22T08:05:25.1622376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,90.26*66
2025-08-22T08:05:26.1626459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,90.25*68
2025-08-22T08:05:27.1622796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,90.15*41
2025-08-22T08:05:28.1624331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,90.04*6D
2025-08-22T08:05:29.1619134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,90.16*68
2025-08-22T08:05:30.1621346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,90.33*44
2025-08-22T08:05:31.1625890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,90.36*4C
2025-08-22T08:05:32.1618166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,90.25*67
2025-08-22T08:05:33.1618157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,90.09*40
2025-08-22T08:05:34.1621325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,90.03*42
2025-08-22T08:05:35.1625857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,90.20*6F
2025-08-22T08:05:36.1619448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,90.41*6A
2025-08-22T08:05:37.1626370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,90.39*48
2025-08-22T08:05:38.1626491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,90.17*40
2025-08-22T08:05:39.1624858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,90.15*68
2025-08-22T08:05:40.1618300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.01,90.38*61
2025-08-22T08:05:41.1623095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,90.47*6A
2025-08-22T08:05:42.1626752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,90.42*48
2025-08-22T08:05:43.1622123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,90.57*4A
2025-08-22T08:05:44.1623009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,90.76*4B
2025-08-22T08:05:45.1619995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,90.69*64
2025-08-22T08:05:46.1617968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,90.59*43
2025-08-22T08:05:47.1623208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.13,90.61*6F
2025-08-22T08:05:48.1621749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,90.63*61
2025-08-22T08:05:49.1625793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,90.57*43
2025-08-22T08:05:50.1626767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,90.62*47
2025-08-22T08:05:51.1616702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,90.65*6E
2025-08-22T08:05:52.1621908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.04,90.54*4A
2025-08-22T08:05:53.1694320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,90.49*43
2025-08-22T08:05:54.1617973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,90.51*69
2025-08-22T08:05:55.1625517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.22,90.41*6C
2025-08-22T08:05:56.1625118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.27,90.27*6C
2025-08-22T08:05:57.1622743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,90.30*6D
2025-08-22T08:05:58.1620976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.25,90.39*4D
2025-08-22T08:05:59.1627445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.13,90.42*48
2025-08-22T08:06:00.1617588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,90.27*6E
2025-08-22T08:06:01.1628082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.06,90.30*4F
2025-08-22T08:06:02.1618752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.18,90.34*4D
2025-08-22T08:06:03.1619207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,90.19*4D
2025-08-22T08:06:04.1621199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.25,90.17*68
2025-08-22T08:06:05.1619862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.35,90.26*60
2025-08-22T08:06:06.1620355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,90.24*40
2025-08-22T08:06:07.1625510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.14,90.17*61
2025-08-22T08:06:08.1622392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,90.14*68
2025-08-22T08:06:09.1628367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,90.07*43
2025-08-22T08:06:10.1625427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,90.10*44
2025-08-22T08:06:11.1626653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,90.18*66
2025-08-22T08:06:12.1618093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,90.12*40
2025-08-22T08:06:13.1625834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,90.01*47
2025-08-22T08:06:14.1617938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,89.94*6D
2025-08-22T08:06:15.1618678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,89.94*42
2025-08-22T08:06:16.1617696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,89.93*69
2025-08-22T08:06:17.1615767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,89.99*40
2025-08-22T08:06:18.1625468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,90.10*40
2025-08-22T08:06:19.1619321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,90.04*6C
2025-08-22T08:06:20.1622783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,89.91*6D
2025-08-22T08:06:21.1623809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,89.97*69
2025-08-22T08:06:22.1623682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.03,90.01*61
2025-08-22T08:06:23.1618769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,89.92*69
2025-08-22T08:06:24.1621782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,89.94*40
2025-08-22T08:06:25.1626253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,89.98*4A
2025-08-22T08:06:26.1618580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,89.87*49
2025-08-22T08:06:27.1617901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,89.86*69
2025-08-22T08:06:28.1617956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,90.02*4C
2025-08-22T08:06:29.1626193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,90.04*43
2025-08-22T08:06:30.1617698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,89.85*43
2025-08-22T08:06:31.1618557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,89.82*4B
2025-08-22T08:06:32.1618703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,89.86*66
2025-08-22T08:06:33.1622558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.04,89.93*48
2025-08-22T08:06:34.1623763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,90.01*4D
2025-08-22T08:06:35.1625320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,89.98*60
2025-08-22T08:06:36.1626701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,89.84*43
2025-08-22T08:06:37.1619241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,89.87*4B
2025-08-22T08:06:38.1624286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,89.98*4D
2025-08-22T08:06:39.1623940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,90.04*44
2025-08-22T08:06:40.1625567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,90.10*6E
2025-08-22T08:06:41.1625900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,90.19*4A
2025-08-22T08:06:42.1618267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,90.12*6D
2025-08-22T08:06:43.1623381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,89.99*6B
2025-08-22T08:06:44.1620609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,90.01*64
2025-08-22T08:06:45.1625495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,90.15*62
2025-08-22T08:06:46.1623391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,90.17*44
2025-08-22T08:06:47.1626125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,90.14*45
2025-08-22T08:06:48.1621563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,90.17*45
2025-08-22T08:06:49.1669331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,90.23*46
2025-08-22T08:06:50.1618880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,90.18*45
2025-08-22T08:06:51.1618198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,90.04*44
2025-08-22T08:06:52.1622117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,90.07*49
2025-08-22T08:06:53.1618290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,90.25*60
2025-08-22T08:06:54.1619074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.07,90.28*6F
2025-08-22T08:06:55.1627582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,90.12*6E
2025-08-22T08:06:56.1616987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,90.14*69
2025-08-22T08:06:57.1624825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.33,90.27*69
2025-08-22T08:06:58.1627341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,90.33*6E
2025-08-22T08:06:59.1625153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.28,90.30*41
2025-08-22T08:07:00.1627791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.04,90.25*43
2025-08-22T08:07:01.1622279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,90.30*40
2025-08-22T08:07:02.1619854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.35,90.30*41
2025-08-22T08:07:03.1624672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,90.24*41
2025-08-22T08:07:04.1624627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,90.28*4A
2025-08-22T08:07:05.1621742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.37,90.37*4E
2025-08-22T08:07:06.1621001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,90.40*47
2025-08-22T08:07:07.1617176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,90.48*64
2025-08-22T08:07:08.1618126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.20,90.51*46
2025-08-22T08:07:09.1618836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,90.42*6D
2025-08-22T08:07:10.1619383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.29,90.35*63
2025-08-22T08:07:11.1624981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,90.39*4E
2025-08-22T08:07:12.1618153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,90.34*64
2025-08-22T08:07:13.1626920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,90.27*64
2025-08-22T08:07:14.1618454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,90.29*4B
2025-08-22T08:07:15.1620007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,90.28*63
2025-08-22T08:07:16.1620893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,90.17*6C
2025-08-22T08:07:17.1626837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.88,90.14*47
2025-08-22T08:07:18.1619661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,90.24*62
2025-08-22T08:07:19.1625121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,90.28*4F
2025-08-22T08:07:20.1625804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,90.21*4D
2025-08-22T08:07:21.1621485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,90.14*41
2025-08-22T08:07:22.1622834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.27,90.17*6E
2025-08-22T08:07:23.1619901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,90.15*4A
2025-08-22T08:07:24.1622107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,90.13*64
2025-08-22T08:07:25.1621309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,90.23*6C
2025-08-22T08:07:26.1623627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,90.35*47
2025-08-22T08:07:27.1619578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,90.37*6E
2025-08-22T08:07:28.1619901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,90.29*4C
2025-08-22T08:07:29.1626455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,90.20*42
2025-08-22T08:07:30.1617561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,90.16*42
2025-08-22T08:07:31.1623861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,90.31*41
2025-08-22T08:07:32.1625717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,90.49*4E
2025-08-22T08:07:33.1619322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,90.38*4C
2025-08-22T08:07:34.1618148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,90.19*62
2025-08-22T08:07:35.1620777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,90.22*6C
2025-08-22T08:07:36.1625788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,90.41*4D
2025-08-22T08:07:37.1625310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,90.51*61
2025-08-22T08:07:38.1624548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,90.54*47
2025-08-22T08:07:39.1621011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,90.44*60
2025-08-22T08:07:40.1618682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,90.29*60
2025-08-22T08:07:41.1624731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,90.33*6C
2025-08-22T08:07:42.1625434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,90.49*6A
2025-08-22T08:07:43.1622186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,90.50*4F
2025-08-22T08:07:44.1626495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,90.41*62
2025-08-22T08:07:45.1621385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,90.41*69
2025-08-22T08:07:46.1620089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,90.39*66
2025-08-22T08:07:47.1626199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,90.31*61
2025-08-22T08:07:48.1626495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,90.36*42
2025-08-22T08:07:49.1622454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,90.32*45
2025-08-22T08:07:50.1622371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,90.21*6D
2025-08-22T08:07:51.1626232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,90.20*6B
2025-08-22T08:07:52.1624766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,90.25*44
2025-08-22T08:07:53.1619265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,90.11*47
2025-08-22T08:07:54.1620651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,90.03*4B
2025-08-22T08:07:55.1625891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,90.00*47
2025-08-22T08:07:56.1617388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,89.94*49
2025-08-22T08:07:57.1623515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,89.94*6C
2025-08-22T08:07:58.1624830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.16,89.90*4E
2025-08-22T08:07:59.1624185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.18,89.87*47
2025-08-22T08:08:00.1624069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,89.84*6C
2025-08-22T08:08:01.1625396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.05,89.68*6B
2025-08-22T08:08:02.1620011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.06,89.44*4A
2025-08-22T08:08:03.1617946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,89.42*62
2025-08-22T08:08:04.1619884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,-0.03,89.66*65
2025-08-22T08:08:05.1625973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.06,89.82*43
2025-08-22T08:08:06.1625627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,89.68*61
2025-08-22T08:08:07.1621227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.35,89.46*64
2025-08-22T08:08:08.1622962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.08,89.48*6A
2025-08-22T08:08:09.1619757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.28,89.69*61
2025-08-22T08:08:10.1622698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.35,89.71*60
2025-08-22T08:08:11.1623235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.17,89.63*6B
2025-08-22T08:08:12.1624428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,89.76*4E
2025-08-22T08:08:13.1620308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.20,89.83*41
2025-08-22T08:08:14.1618567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,89.71*63
2025-08-22T08:08:15.1622235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,89.67*40
2025-08-22T08:08:16.1626669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,89.78*45
2025-08-22T08:08:17.1622054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,89.82*45
2025-08-22T08:08:18.1625147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,89.77*66
2025-08-22T08:08:19.1621086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.01,89.65*67
2025-08-22T08:08:20.1620081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,89.56*48
2025-08-22T08:08:21.1625379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,89.55*6B
2025-08-22T08:08:22.1618877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.01,89.59*4F
2025-08-22T08:08:23.1624966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,89.61*44
2025-08-22T08:08:24.1625405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,89.62*6D
2025-08-22T08:08:25.1626782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,89.57*6D
2025-08-22T08:08:26.1624263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,89.46*49
2025-08-22T08:08:27.1625275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,89.54*67
2025-08-22T08:08:28.1618489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,89.70*60
2025-08-22T08:08:29.1624126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,89.66*4B
2025-08-22T08:08:30.1627449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,89.61*6A
2025-08-22T08:08:31.1620053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,89.68*6B
2025-08-22T08:08:32.1624478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,89.71*4E
2025-08-22T08:08:33.1620131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,89.73*4B
2025-08-22T08:08:34.1617467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,89.80*4E
2025-08-22T08:08:35.1624792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,89.84*4C
2025-08-22T08:08:36.1750171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,89.78*40
2025-08-22T08:08:37.1621658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,89.74*65
2025-08-22T08:08:38.1620733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,89.85*64
2025-08-22T08:08:39.1627608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,90.10*41
2025-08-22T08:08:40.1619637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,90.13*42
2025-08-22T08:08:41.1620877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,90.00*47
2025-08-22T08:08:42.1623792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,90.04*43
2025-08-22T08:08:43.1627414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,90.11*4D
2025-08-22T08:08:44.1619426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,90.05*6E
2025-08-22T08:08:45.1624457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,89.93*63
2025-08-22T08:08:46.1626453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,89.93*60
2025-08-22T08:08:47.1622213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,90.06*6E
2025-08-22T08:08:48.1624841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,90.12*6D
2025-08-22T08:08:49.1622485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,90.07*43
2025-08-22T08:08:50.1622384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,90.10*44
2025-08-22T08:08:51.1627259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,90.15*6A
2025-08-22T08:08:52.1619350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,89.98*4A
2025-08-22T08:08:53.1624019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,89.94*6A
2025-08-22T08:08:54.1618838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,90.07*46
2025-08-22T08:08:55.1619139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,90.16*42
2025-08-22T08:08:56.1621087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,90.15*44
2025-08-22T08:08:57.1625861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,89.99*43
2025-08-22T08:08:58.1626390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,89.93*60
2025-08-22T08:08:59.1622377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,90.11*46
2025-08-22T08:09:00.1622585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,90.19*49
2025-08-22T08:09:01.1617907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,90.13*6C
2025-08-22T08:09:02.1625112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,90.12*4A
2025-08-22T08:09:03.1625391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,90.06*41
2025-08-22T08:09:04.1628012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,90.00*67
2025-08-22T08:09:05.1621949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,90.10*42
2025-08-22T08:09:06.1619669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,90.22*65
2025-08-22T08:09:07.1624735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,90.18*4D
2025-08-22T08:09:08.1619259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,90.12*40
2025-08-22T08:09:09.1625435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,90.10*42
2025-08-22T08:09:10.1621670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.15,90.13*49
2025-08-22T08:09:11.1623989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,90.13*42
2025-08-22T08:09:12.1625705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,90.16*6F
2025-08-22T08:09:13.1622769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,90.30*62
2025-08-22T08:09:14.1617617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,90.31*4F
2025-08-22T08:09:15.1624049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,90.20*6A
2025-08-22T08:09:16.1627406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,90.08*60
2025-08-22T08:09:17.1622681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,90.17*40
2025-08-22T08:09:18.1624466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.06,90.32*6F
2025-08-22T08:09:19.1623454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,90.28*4A
2025-08-22T08:09:20.1626560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,90.08*45
2025-08-22T08:09:21.1722288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,90.02*4C
2025-08-22T08:09:22.1625337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,90.11*63
2025-08-22T08:09:23.1620356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,90.17*43
2025-08-22T08:09:24.1619878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,90.17*44
2025-08-22T08:09:25.1626658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,90.14*6C
2025-08-22T08:09:26.1623171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,90.04*6F
2025-08-22T08:09:27.1626700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,89.98*4D
2025-08-22T08:09:28.1620115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,90.03*4A
2025-08-22T08:09:29.1625304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,90.10*6D
2025-08-22T08:09:30.1618033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,89.99*60
2025-08-22T08:09:31.1623703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,89.79*61
2025-08-22T08:09:32.1623485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,89.79*6F
2025-08-22T08:09:33.1618437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,89.89*65
2025-08-22T08:09:34.1719778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,89.83*43
2025-08-22T08:09:35.1625667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,89.78*6A
2025-08-22T08:09:36.1622975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,89.89*6E
2025-08-22T08:09:37.1619349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,89.96*68
2025-08-22T08:09:38.1719903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,89.92*4F
2025-08-22T08:09:39.1620473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.12,89.94*61
2025-08-22T08:09:40.1621202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,89.97*61
2025-08-22T08:09:41.1618816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,89.90*45
2025-08-22T08:09:42.1620955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,89.83*4D
2025-08-22T08:09:43.1726217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,89.90*46
2025-08-22T08:09:44.1717548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.92,89.97*4C
2025-08-22T08:09:45.1776568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,90.00*42
2025-08-22T08:09:46.1617727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,90.14*6E
2025-08-22T08:09:47.1624466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.53,90.24*48
2025-08-22T08:09:48.1624673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,90.16*4A
2025-08-22T08:09:49.1622605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.29,90.15*6C
2025-08-22T08:09:50.1722655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.34,90.44*48
2025-08-22T08:09:51.1717694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,90.67*49
2025-08-22T08:09:52.1621666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,90.52*42
2025-08-22T08:09:53.1727528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,90.28*4A
2025-08-22T08:09:54.1724799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,90.40*4A
2025-08-22T08:09:55.1620754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,90.76*6B
2025-08-22T08:09:56.1624220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,91.01*6B
2025-08-22T08:09:57.1626603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,90.88*42
2025-08-22T08:09:58.1627024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,90.65*6D
2025-08-22T08:09:59.1622573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,90.72*6B
2025-08-22T08:10:00.1624080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,90.92*69
2025-08-22T08:10:01.1621985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,90.98*6E
2025-08-22T08:10:02.1623384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,90.98*40
2025-08-22T08:10:03.1716659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,90.91*64
2025-08-22T08:10:04.1720442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,90.89*69
2025-08-22T08:10:05.1718328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,90.89*6C
2025-08-22T08:10:06.1724668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,90.77*4B
2025-08-22T08:10:07.1622407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,90.83*67
2025-08-22T08:10:08.1617466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,91.08*66
2025-08-22T08:10:09.1624106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,91.09*49
2025-08-22T08:10:10.1724792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.09,90.88*4D
2025-08-22T08:10:11.1720987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,90.91*6E
2025-08-22T08:10:12.1624179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,91.00*44
2025-08-22T08:10:13.1627285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,90.91*45
2025-08-22T08:10:14.1619738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,90.92*69
2025-08-22T08:10:15.1725796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,91.08*47
2025-08-22T08:10:16.1716457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,90.99*48
2025-08-22T08:10:17.1722560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,90.85*4E
2025-08-22T08:10:18.1626381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,91.02*68
2025-08-22T08:10:19.1625842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,91.21*45
2025-08-22T08:10:20.1723278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.24,91.04*6E
2025-08-22T08:10:21.1623873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,90.83*61
2025-08-22T08:10:22.1724660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,90.83*68
2025-08-22T08:10:23.1622881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,90.89*6E
2025-08-22T08:10:24.1624914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,90.93*6E
2025-08-22T08:10:25.1625689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,90.92*6C
2025-08-22T08:10:26.1720394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,90.81*4C
2025-08-22T08:10:27.1725716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,90.81*4B
2025-08-22T08:10:28.1717311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,90.86*42
2025-08-22T08:10:29.1624689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,90.81*60
2025-08-22T08:10:30.1619483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,90.77*4B
2025-08-22T08:10:31.1624516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,90.75*46
2025-08-22T08:10:32.1727167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,90.66*6E
2025-08-22T08:10:33.1743598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,90.63*48
2025-08-22T08:10:34.1721538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,90.52*44
2025-08-22T08:10:35.1625366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,90.42*6B
2025-08-22T08:10:36.1620437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,90.54*41
2025-08-22T08:10:37.1625926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,90.66*68
2025-08-22T08:10:38.1717479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,90.51*66
2025-08-22T08:10:39.1725888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,90.32*67
2025-08-22T08:10:40.1726861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,90.32*6C
2025-08-22T08:10:41.1722997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,90.45*4B
2025-08-22T08:10:42.1626318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.32,90.40*65
2025-08-22T08:10:43.1626137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,90.38*62
2025-08-22T08:10:44.1727064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,90.49*49
2025-08-22T08:10:45.1725286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.17,90.42*6C
2025-08-22T08:10:46.1718471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,90.28*6C
2025-08-22T08:10:47.1724932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,90.26*6D
2025-08-22T08:10:48.1726009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,90.35*6A
2025-08-22T08:10:49.1718690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,90.45*6D
2025-08-22T08:10:50.1624034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,90.46*63
2025-08-22T08:10:51.1718129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,90.34*65
2025-08-22T08:10:52.1726441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.36,90.12*6B
2025-08-22T08:10:53.1722033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.40,90.12*66
2025-08-22T08:10:54.1724948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,90.35*43
2025-08-22T08:10:55.1717659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.12,90.42*69
2025-08-22T08:10:56.1719916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,90.26*6A
2025-08-22T08:10:57.1725307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,90.10*6A
2025-08-22T08:10:58.1724287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,90.13*6F
2025-08-22T08:10:59.1627352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,90.17*43
2025-08-22T08:11:00.1624770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,90.05*66
2025-08-22T08:11:01.1720409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.26,89.94*6C
2025-08-22T08:11:02.1726555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,89.98*61
2025-08-22T08:11:03.1724069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,90.17*66
2025-08-22T08:11:04.1626994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,90.07*40
2025-08-22T08:11:05.1727021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,89.70*66
2025-08-22T08:11:06.1716856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,89.71*6F
2025-08-22T08:11:07.1723621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,89.96*69
2025-08-22T08:11:08.1627334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,89.88*62
2025-08-22T08:11:09.1722649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,89.66*64
2025-08-22T08:11:10.1724947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,89.69*61
2025-08-22T08:11:11.1725191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,89.86*6D
2025-08-22T08:11:12.1726836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,89.67*64
2025-08-22T08:11:13.1624350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,89.33*4B
2025-08-22T08:11:14.1627335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,89.37*48
2025-08-22T08:11:15.1719955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,89.62*4B
2025-08-22T08:11:16.1723466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,89.58*45
2025-08-22T08:11:17.1726193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,89.34*67
2025-08-22T08:11:18.1718876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,89.31*61
2025-08-22T08:11:19.1623362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,89.46*4A
2025-08-22T08:11:20.1620785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,89.45*4B
2025-08-22T08:11:21.1744053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,89.39*4B
2025-08-22T08:11:22.1726571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,89.48*43
2025-08-22T08:11:23.1721866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,89.66*43
2025-08-22T08:11:24.1718817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,89.66*63
2025-08-22T08:11:25.1725150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,89.57*63
2025-08-22T08:11:26.1717916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,89.51*62
2025-08-22T08:11:27.1727288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,89.50*60
2025-08-22T08:11:28.1719488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,89.59*6E
2025-08-22T08:11:29.1718049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,89.72*4C
2025-08-22T08:11:30.1722904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.21,89.75*61
2025-08-22T08:11:31.1620041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,89.62*4E
2025-08-22T08:11:32.1719636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,89.42*68
2025-08-22T08:11:33.1725195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.29,89.45*6B
2025-08-22T08:11:34.1716445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.11,89.54*60
2025-08-22T08:11:35.1723096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,89.41*6D
2025-08-22T08:11:36.1727338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,-0.16,89.33*65
2025-08-22T08:11:37.1723306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,89.52*6C
2025-08-22T08:11:38.1725861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,89.63*41
2025-08-22T08:11:39.1721039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.17,89.44*65
2025-08-22T08:11:40.1723458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,89.22*64
2025-08-22T08:11:41.1719392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,89.26*49
2025-08-22T08:11:42.1720279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.11,89.34*6D
2025-08-22T08:11:43.1716342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.01,89.34*66
2025-08-22T08:11:44.1718506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,89.34*6E
2025-08-22T08:11:45.1724079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.40,89.35*68
2025-08-22T08:11:46.1724823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,89.29*68
2025-08-22T08:11:47.1720392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,89.13*4C
2025-08-22T08:11:48.1722001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,89.18*63
2025-08-22T08:11:49.1722614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,89.46*64
2025-08-22T08:11:50.1724592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,89.53*4A
2025-08-22T08:11:51.1719835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,89.33*66
2025-08-22T08:11:52.1723648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,89.15*66
2025-08-22T08:11:53.1719942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,89.27*4F
2025-08-22T08:11:54.1721290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,89.43*49
2025-08-22T08:11:55.1718246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,89.33*4B
2025-08-22T08:11:56.1718928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,89.30*4B
2025-08-22T08:11:57.1627167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,89.47*4D
2025-08-22T08:11:58.1723017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,89.64*65
2025-08-22T08:11:59.1720110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,89.58*62
2025-08-22T08:12:00.1723987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,89.38*6F
2025-08-22T08:12:01.1723201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,89.42*62
2025-08-22T08:12:02.1725923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,89.58*6B
2025-08-22T08:12:03.1721509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,89.62*4A
2025-08-22T08:12:04.1722557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,89.70*4E
2025-08-22T08:12:05.1719389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,89.79*48
2025-08-22T08:12:06.1723855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,89.68*6B
2025-08-22T08:12:07.1718820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,89.61*4A
2025-08-22T08:12:08.1723506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,89.85*6E
2025-08-22T08:12:09.1717686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,89.99*4F
2025-08-22T08:12:10.1720450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,89.80*44
2025-08-22T08:12:11.1722801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,89.82*46
2025-08-22T08:12:12.1724243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.10,90.02*6E
2025-08-22T08:12:13.1719475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.00,90.05*6F
2025-08-22T08:12:14.1718760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,89.86*65
2025-08-22T08:12:15.1725129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.25,89.79*69
2025-08-22T08:12:16.1725086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,90.00*49
2025-08-22T08:12:17.1722234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.45,90.20*6F
2025-08-22T08:12:18.1721724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.27,90.22*65
2025-08-22T08:12:19.1628124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,90.24*44
2025-08-22T08:12:20.1718604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.41,90.29*6C
2025-08-22T08:12:21.1723451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.36,90.29*64
2025-08-22T08:12:22.1724823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,90.23*6B
2025-08-22T08:12:23.1725083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,90.29*6A
2025-08-22T08:12:24.1725981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.39,90.37*66
2025-08-22T08:12:25.1721409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,90.32*43
2025-08-22T08:12:26.1725318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.00,90.26*67
2025-08-22T08:12:27.1724751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,90.35*6E
2025-08-22T08:12:28.1721153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,90.45*42
2025-08-22T08:12:29.1722354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,90.48*49
2025-08-22T08:12:30.1723935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,90.43*6D
2025-08-22T08:12:31.1717796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.24,90.35*69
2025-08-22T08:12:32.1721182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,90.35*64
2025-08-22T08:12:33.1725809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.05,90.34*60
2025-08-22T08:12:34.1726651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.20,90.32*6D
2025-08-22T08:12:35.1722982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,90.37*4A
2025-08-22T08:12:36.1721843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-0.16,90.41*48
2025-08-22T08:12:37.1718191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,90.31*6B
2025-08-22T08:12:38.1720524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,90.27*46
2025-08-22T08:12:39.1727677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.16,90.42*43
2025-08-22T08:12:40.1724098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,90.45*49
2025-08-22T08:12:41.1719691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,90.40*67
2025-08-22T08:12:42.1720914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.19,90.46*4A
2025-08-22T08:12:43.1726446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.27,90.53*46
2025-08-22T08:12:44.1663097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,90.49*63
2025-08-22T08:12:45.1724420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.32,90.35*42
2025-08-22T08:12:46.1724960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.46,90.25*40
2025-08-22T08:12:47.1719783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,90.41*6D
2025-08-22T08:12:48.1724754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,90.61*4F
2025-08-22T08:12:49.1717840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,90.57*4E
2025-08-22T08:12:50.1725953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,90.48*60
2025-08-22T08:12:51.1722322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,90.45*61
2025-08-22T08:12:52.1726830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,90.42*6E
2025-08-22T08:12:53.1721540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,90.31*6E
2025-08-22T08:12:54.1723293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,90.39*6C
2025-08-22T08:12:55.1719339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,90.63*40
2025-08-22T08:12:56.1721072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,90.62*46
2025-08-22T08:12:57.1717806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.07,90.42*60
2025-08-22T08:12:58.1719704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,90.45*49
2025-08-22T08:12:59.1725238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,90.67*4F
2025-08-22T08:13:00.1718406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.08,90.75*65
2025-08-22T08:13:01.1724357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,90.76*4C
2025-08-22T08:13:02.1726551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,90.90*69
2025-08-22T08:13:03.1722288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,90.88*6D
2025-08-22T08:13:04.1724409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,90.55*6E
2025-08-22T08:13:05.1725798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.07,90.47*40
2025-08-22T08:13:06.1720199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.55,90.73*61
2025-08-22T08:13:07.1719361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,90.86*66
2025-08-22T08:13:08.1731406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,90.61*49
2025-08-22T08:13:09.1722485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,90.29*6A
2025-08-22T08:13:10.1722067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,90.22*62
2025-08-22T08:13:11.1719021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,90.33*4D
2025-08-22T08:13:12.1718232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.26,90.35*43
2025-08-22T08:13:13.1722496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.01,90.25*43
2025-08-22T08:13:14.1724929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,90.20*4D
2025-08-22T08:13:15.1721261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.15,90.19*48
2025-08-22T08:13:16.1720890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,90.09*6D
2025-08-22T08:13:17.1726402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,89.97*47
2025-08-22T08:13:18.1719599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,89.91*46
2025-08-22T08:13:19.1740861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,89.97*4E
2025-08-22T08:13:20.1724290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,90.03*6B
2025-08-22T08:13:21.1717493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,90.03*63
2025-08-22T08:13:22.1717613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,90.01*6E
2025-08-22T08:13:23.1720698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,89.99*4B
2025-08-22T08:13:24.1720955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,89.99*61
2025-08-22T08:13:25.1718181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,90.03*6F
2025-08-22T08:13:26.1727165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,89.99*6C
2025-08-22T08:13:27.1719432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,89.93*68
2025-08-22T08:13:28.1720290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,90.03*65
2025-08-22T08:13:29.1718478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,90.10*6C
2025-08-22T08:13:30.1723382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,89.98*6A
2025-08-22T08:13:31.1676008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,89.93*42
2025-08-22T08:13:32.1721609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,90.03*6D
2025-08-22T08:13:33.1726563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,90.13*40
2025-08-22T08:13:34.1719838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,90.09*66
2025-08-22T08:13:35.1725111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,90.02*68
2025-08-22T08:13:36.1717214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,90.08*43
2025-08-22T08:13:37.1724923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.58,90.32*47
2025-08-22T08:13:38.1726677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,90.45*4A
2025-08-22T08:13:39.1727246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,90.32*4E
2025-08-22T08:13:40.1719323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.34,90.30*46
2025-08-22T08:13:41.1724628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,90.45*4F
2025-08-22T08:13:42.1727242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.26,90.49*65
2025-08-22T08:13:43.1726383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,90.39*4C
2025-08-22T08:13:44.1718761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,90.30*6F
2025-08-22T08:13:45.1719274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.65,90.32*6E
2025-08-22T08:13:46.1719492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,90.39*65
2025-08-22T08:13:47.1725934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,90.50*4F
2025-08-22T08:13:48.1726944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,90.53*4D
2025-08-22T08:13:49.1721068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,90.40*46
2025-08-22T08:13:50.1722395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,90.32*6D
2025-08-22T08:13:51.1726519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,90.35*4B
2025-08-22T08:13:52.1719409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,90.40*4D
2025-08-22T08:13:53.1725335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,90.36*67
2025-08-22T08:13:54.1748081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,90.19*65
2025-08-22T08:13:55.1723903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,90.07*60
2025-08-22T08:13:56.1725298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,90.18*66
2025-08-22T08:13:57.1721111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.10,90.40*49
2025-08-22T08:13:58.1677525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,90.45*40
2025-08-22T08:13:59.1726689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,90.36*60
2025-08-22T08:14:00.1719360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.64,90.25*6B
2025-08-22T08:14:01.1724195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,90.21*63
2025-08-22T08:14:02.1725254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,90.27*45
2025-08-22T08:14:03.1721018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,90.33*48
2025-08-22T08:14:04.1722075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,90.24*47
2025-08-22T08:14:05.1717740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,90.12*47
2025-08-22T08:14:06.1717651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,90.16*6B
2025-08-22T08:14:07.1723462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,90.32*44
2025-08-22T08:14:08.1723068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,90.30*6E
2025-08-22T08:14:09.1719840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,90.20*6E
2025-08-22T08:14:10.1723462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,90.29*6D
2025-08-22T08:14:11.1718595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,90.46*4A
2025-08-22T08:14:12.1717952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,90.42*46
2025-08-22T08:14:13.1725416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,90.32*4D
2025-08-22T08:14:14.1717941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,90.32*6F
2025-08-22T08:14:15.1723626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,90.34*4F
2025-08-22T08:14:16.1723901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,90.38*62
2025-08-22T08:14:17.1720322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,90.55*44
2025-08-22T08:14:18.1721043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.45,90.58*47
2025-08-22T08:14:19.1725724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,90.45*47
2025-08-22T08:14:20.1720770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,90.44*6F
2025-08-22T08:14:21.1728291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,90.57*4A
2025-08-22T08:14:22.1726671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,90.49*4A
2025-08-22T08:14:23.1720202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,90.33*46
2025-08-22T08:14:24.1717793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.70,90.44*45
2025-08-22T08:14:25.1727043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,90.60*42
2025-08-22T08:14:26.1719018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,90.55*63
2025-08-22T08:14:27.1723615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,90.53*69
2025-08-22T08:14:28.1718420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,90.58*62
2025-08-22T08:14:29.1724769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,90.63*60
2025-08-22T08:14:30.1725181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,90.58*68
2025-08-22T08:14:31.1720891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,90.48*62
2025-08-22T08:14:32.1722345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,90.41*66
2025-08-22T08:14:33.1719288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,90.48*6C
2025-08-22T08:14:34.1722028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,90.55*62
2025-08-22T08:14:35.1726281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,90.56*45
2025-08-22T08:14:36.1721497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,90.57*4A
2025-08-22T08:14:37.1726318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,90.52*6A
2025-08-22T08:14:38.1720625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,90.45*6D
2025-08-22T08:14:39.1722991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,90.55*68
2025-08-22T08:14:40.1720132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,90.68*41
2025-08-22T08:14:41.1725187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,90.63*43
2025-08-22T08:14:42.1717814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,90.50*63
2025-08-22T08:14:43.1719519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.03,90.52*6B
2025-08-22T08:14:44.1741606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,90.67*6C
2025-08-22T08:14:45.1799750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,90.64*6B
2025-08-22T08:14:46.1718816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,90.45*45
2025-08-22T08:14:47.1725922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,90.33*4A
2025-08-22T08:14:48.1728374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,90.40*68
2025-08-22T08:14:49.1724558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,90.42*6D
2025-08-22T08:14:50.1726247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.87,90.37*63
2025-08-22T08:14:51.1721591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,90.34*64
2025-08-22T08:14:52.1726321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,90.28*6E
2025-08-22T08:14:53.1721052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,90.17*61
2025-08-22T08:14:54.1723162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,90.05*6A
2025-08-22T08:14:55.1719244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,90.03*68
2025-08-22T08:14:56.1721432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,90.03*47
2025-08-22T08:14:57.1728063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,89.93*69
2025-08-22T08:14:58.1721016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,89.86*63
2025-08-22T08:14:59.1724508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,89.91*6D
2025-08-22T08:15:00.1725179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,89.92*67
2025-08-22T08:15:01.1727882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,89.85*63
2025-08-22T08:15:02.1724786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,89.71*66
2025-08-22T08:15:03.1726038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,89.64*66
2025-08-22T08:15:04.1723760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,89.76*6A
2025-08-22T08:15:05.1719870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,89.93*61
2025-08-22T08:15:06.1719964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,89.91*6D
2025-08-22T08:15:07.1721251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,89.80*6F
2025-08-22T08:15:08.1728659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,89.79*6F
2025-08-22T08:15:09.1721673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,89.78*66
2025-08-22T08:15:10.1725051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,89.79*6B
2025-08-22T08:15:11.1720444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,89.76*65
2025-08-22T08:15:12.1723929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,89.71*4D
2025-08-22T08:15:13.1723050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,89.67*48
2025-08-22T08:15:14.1719215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,89.70*47
2025-08-22T08:15:15.1719205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,89.82*67
2025-08-22T08:15:16.1724051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,89.78*66
2025-08-22T08:15:17.1727513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,89.69*61
2025-08-22T08:15:18.1725741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,89.71*4F
2025-08-22T08:15:19.1727587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.45,89.77*4C
2025-08-22T08:15:20.1720978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,89.74*62
2025-08-22T08:15:21.1726012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.85,89.65*6F
2025-08-22T08:15:22.1718418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,89.48*66
2025-08-22T08:15:23.1723976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,89.43*48
2025-08-22T08:15:24.1725527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.61,89.67*4E
2025-08-22T08:15:25.1723683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,89.84*4B
2025-08-22T08:15:26.1717450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,89.55*66
2025-08-22T08:15:27.1718015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.66,89.31*64
2025-08-22T08:15:28.1725065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,89.43*60
2025-08-22T08:15:29.1719378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,89.64*45
2025-08-22T08:15:30.1725794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.42,89.62*4F
2025-08-22T08:15:31.1718941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,89.54*63
2025-08-22T08:15:32.1722863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,89.57*60
2025-08-22T08:15:33.1719361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,89.53*6D
2025-08-22T08:15:34.1723632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,89.36*66
2025-08-22T08:15:35.1722177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,89.34*4E
2025-08-22T08:15:36.1720763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,89.48*6E
2025-08-22T08:15:37.1720025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,89.50*60
2025-08-22T08:15:38.1721583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,89.36*6D
2025-08-22T08:15:39.1717369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,89.41*40
2025-08-22T08:15:40.1720794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.81,89.50*4D
2025-08-22T08:15:41.1724865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,89.46*61
2025-08-22T08:15:42.1718843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,89.46*68
2025-08-22T08:15:43.1717736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,89.45*6F
2025-08-22T08:15:44.1718764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,89.36*4B
2025-08-22T08:15:45.1724808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.53,89.44*42
2025-08-22T08:15:46.1725842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,89.65*4F
2025-08-22T08:15:47.1722173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,89.57*69
2025-08-22T08:15:48.1722416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.93,89.38*66
2025-08-22T08:15:49.1724789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,89.46*6D
2025-08-22T08:15:50.1719410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.52,89.70*47
2025-08-22T08:15:51.1724873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.49,89.75*46
2025-08-22T08:15:52.1727532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,89.68*68
2025-08-22T08:15:53.1723612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.56,89.73*62
2025-08-22T08:15:54.1718266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.62,89.78*60
2025-08-22T08:15:55.1719355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,89.75*43
2025-08-22T08:15:56.1721678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.95,89.82*41
2025-08-22T08:15:57.1726645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,89.95*40
2025-08-22T08:15:58.1719542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,90.05*60
2025-08-22T08:15:59.1724606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,90.07*6C
2025-08-22T08:16:00.1724697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,89.98*62
2025-08-22T08:16:01.1717974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,90.01*4B
2025-08-22T08:16:02.1724695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,90.17*4D
2025-08-22T08:16:03.1721199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,90.21*66
2025-08-22T08:16:04.1719093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.83,90.24*6E
2025-08-22T08:16:05.1724793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,90.35*6F
2025-08-22T08:16:06.1726645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,90.31*49
2025-08-22T08:16:07.1722145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,90.23*61
2025-08-22T08:16:08.1726520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,90.39*61
2025-08-22T08:16:09.1721867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,90.60*68
2025-08-22T08:16:10.1719220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,90.56*44
2025-08-22T08:16:11.1720738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,90.44*66
2025-08-22T08:16:12.1724525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,90.41*68
2025-08-22T08:16:13.1720578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,90.51*69
2025-08-22T08:16:14.1720668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,90.70*41
2025-08-22T08:16:15.1719805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,90.73*45
2025-08-22T08:16:16.1719907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,90.63*67
2025-08-22T08:16:17.1726603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,90.72*62
2025-08-22T08:16:18.1722335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,90.84*6D
2025-08-22T08:16:19.1718306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.96,90.81*4E
2025-08-22T08:16:20.1721255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,90.82*6D
2025-08-22T08:16:21.1727875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.90,90.90*6E
2025-08-22T08:16:22.1718722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,90.83*6F
2025-08-22T08:16:23.1720732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,90.65*65
2025-08-22T08:16:24.1719460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,90.64*46
2025-08-22T08:16:25.1724003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,90.80*40
2025-08-22T08:16:26.1720616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,90.86*69
2025-08-22T08:16:27.1726672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,90.78*62
2025-08-22T08:16:28.1722039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.18,90.75*61
2025-08-22T08:16:29.1717937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,90.71*4B
2025-08-22T08:16:30.1725405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,90.62*4B
2025-08-22T08:16:31.1721149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,90.66*64
2025-08-22T08:16:32.1724900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,90.71*60
2025-08-22T08:16:33.1719936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,90.50*69
2025-08-22T08:16:34.1722508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,90.39*6C
2025-08-22T08:16:35.1721068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.95,90.46*47
2025-08-22T08:16:36.1722296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.70,90.53*4E
2025-08-22T08:16:37.1723784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,90.57*6F
2025-08-22T08:16:38.1726305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.49,90.54*66
2025-08-22T08:16:39.1721507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.73,90.42*61
2025-08-22T08:16:40.1722058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,90.35*4C
2025-08-22T08:16:41.1718097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.30,90.44*45
2025-08-22T08:16:42.1720564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.14,90.52*47
2025-08-22T08:16:43.1721953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,90.48*64
2025-08-22T08:16:44.1724948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,90.35*61
2025-08-22T08:16:45.1721299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,90.28*6C
2025-08-22T08:16:46.1721380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,90.28*48
2025-08-22T08:16:47.1727838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,90.34*60
2025-08-22T08:16:48.1718815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,90.26*6F
2025-08-22T08:16:49.1725297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,90.08*68
2025-08-22T08:16:50.1724849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,90.10*48
2025-08-22T08:16:51.1721243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,90.30*4D
2025-08-22T08:16:52.1722360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,90.34*61
2025-08-22T08:16:53.1719265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,90.27*6C
2025-08-22T08:16:54.1723462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.51,90.22*42
2025-08-22T08:16:55.1753736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.31,90.14*4D
2025-08-22T08:16:56.1726346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,90.11*64
2025-08-22T08:16:57.1718283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.43,90.12*6C
2025-08-22T08:16:58.1724767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,90.20*64
2025-08-22T08:16:59.1721129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.69,90.21*42
2025-08-22T08:17:00.1724319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.10,90.08*47
2025-08-22T08:17:01.1720043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,90.03*63
2025-08-22T08:17:02.1722452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.22,90.14*6A
2025-08-22T08:17:03.1721355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.06,90.20*6B
2025-08-22T08:17:04.1725185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,90.05*4C
2025-08-22T08:17:05.1724958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,89.93*4C
2025-08-22T08:17:06.1727455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,89.98*4A
2025-08-22T08:17:07.1723023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,89.97*66
2025-08-22T08:17:08.1721172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.87,89.74*62
2025-08-22T08:17:09.1722651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.24,89.65*65
2025-08-22T08:17:10.1724951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,89.78*47
2025-08-22T08:17:11.1721306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.15,89.88*4E
2025-08-22T08:17:12.1719647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,89.73*4C
2025-08-22T08:17:13.1722901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,89.52*6B
2025-08-22T08:17:14.1723178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,89.51*6E
2025-08-22T08:17:15.1723290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,89.69*69
2025-08-22T08:17:16.1717744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,89.73*40
2025-08-22T08:17:17.1724374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,89.64*4E
2025-08-22T08:17:18.1725899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.49,89.64*69
2025-08-22T08:17:19.1726549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.19,89.68*6E
2025-08-22T08:17:20.1717041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.72,89.70*6C
2025-08-22T08:17:21.1725527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,89.69*42
2025-08-22T08:17:22.1723233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.78,89.67*4F
2025-08-22T08:17:23.1717911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.82,89.69*49
2025-08-22T08:17:24.1718154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,89.78*69
2025-08-22T08:17:25.1724778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.90,89.80*60
2025-08-22T08:17:26.1722015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,89.80*6F
2025-08-22T08:17:27.1721288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,89.79*4A
2025-08-22T08:17:28.1724226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.09,89.72*4B
2025-08-22T08:17:29.1724805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,89.69*4A
2025-08-22T08:17:30.1727575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,89.81*61
2025-08-22T08:17:31.1721256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.40,89.77*65
2025-08-22T08:17:32.1723562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,89.71*6A
2025-08-22T08:17:33.1720664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.11,89.85*41
2025-08-22T08:17:34.1723043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.50,90.03*45
2025-08-22T08:17:35.1727941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.43,89.97*6B
2025-08-22T08:17:36.1717668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.14,89.76*65
2025-08-22T08:17:37.1723788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.73,89.69*64
2025-08-22T08:17:38.1725739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,89.80*42
2025-08-22T08:17:39.1717757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.46,89.91*4D
2025-08-22T08:17:40.1719171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.88,89.87*47
2025-08-22T08:17:41.1725722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.18,89.83*62
2025-08-22T08:17:42.1719361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,89.83*6D
2025-08-22T08:17:43.1724586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,89.75*6C
2025-08-22T08:17:44.1727131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,89.69*43
2025-08-22T08:17:45.1724016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,89.60*4D
2025-08-22T08:17:46.1726251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,89.54*48
2025-08-22T08:17:47.1721408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,89.52*63
2025-08-22T08:17:48.1722798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.05,89.46*6C
2025-08-22T08:17:49.1721736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.09,89.40*6E
2025-08-22T08:17:50.1720561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,89.45*4A
2025-08-22T08:17:51.1722601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,89.53*4F
2025-08-22T08:17:52.1720935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.02,89.51*47
2025-08-22T08:17:53.1717108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,89.45*60
2025-08-22T08:17:54.1720972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,89.45*61
2025-08-22T08:17:55.1718639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,89.54*63
2025-08-22T08:17:56.1724576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.59,89.59*61
2025-08-22T08:17:57.1725209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,89.63*62
2025-08-22T08:17:58.1723019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.90,89.86*49
2025-08-22T08:17:59.1748041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,90.04*4B
2025-08-22T08:18:00.1722851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,90.05*68
2025-08-22T08:18:01.1718851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.31,90.18*65
2025-08-22T08:18:02.1719882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,90.46*6C
2025-08-22T08:18:03.1724777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,90.77*40
2025-08-22T08:18:04.1720654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,91.00*4B
2025-08-22T08:18:05.1722339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,91.11*66
2025-08-22T08:18:06.1718506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,91.25*69
2025-08-22T08:18:07.1723554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.63,91.52*43
2025-08-22T08:18:08.1726290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,91.96*61
2025-08-22T08:18:09.1725402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,92.43*65
2025-08-22T08:18:10.1723735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,92.73*6D
2025-08-22T08:18:11.1720202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.13,93.09*49
2025-08-22T08:18:12.1727068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,93.67*4D
2025-08-22T08:18:13.1723644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,94.42*41
2025-08-22T08:18:14.1725061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,95.00*6A
2025-08-22T08:18:15.1722082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,95.43*6F
2025-08-22T08:18:16.1724802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,96.03*6E
2025-08-22T08:18:17.1720650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.30,96.87*45
2025-08-22T08:18:18.1718675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.07,97.67*60
2025-08-22T08:18:19.1723840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,98.29*4C
2025-08-22T08:18:20.1825653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,98.91*42
2025-08-22T08:18:21.1822626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,99.66*4E
2025-08-22T08:18:22.1823431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,100.45*51
2025-08-22T08:18:23.1816726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,101.11*54
2025-08-22T08:18:24.1722255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,101.77*54
2025-08-22T08:18:25.1721778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,102.59*5B
2025-08-22T08:18:26.1820183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,103.43*57
2025-08-22T08:18:27.1820214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,104.16*71
2025-08-22T08:18:28.1819883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,104.86*71
2025-08-22T08:18:29.1828226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,105.65*7A
2025-08-22T08:18:30.1723805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,106.65*53
2025-08-22T08:18:31.1722868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.47,107.55*5C
2025-08-22T08:18:32.1818691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,108.22*77
2025-08-22T08:18:33.1824910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.05,109.01*5C
2025-08-22T08:18:34.1818842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,109.99*72
2025-08-22T08:18:35.1824888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,111.10*5F
2025-08-22T08:18:36.1817879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.08,112.15*54
2025-08-22T08:18:37.1724655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.95,112.99*5F
2025-08-22T08:18:38.1820801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,113.86*72
2025-08-22T08:18:39.1826847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.10,114.72*72
2025-08-22T08:18:40.1819838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,115.58*59
2025-08-22T08:18:41.1818308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,116.63*56
2025-08-22T08:18:42.1820638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.64,117.68*52
2025-08-22T08:18:43.1726886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,118.68*55
2025-08-22T08:18:44.1817929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,119.60*7E
2025-08-22T08:18:45.1824120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,120.49*77
2025-08-22T08:18:46.1826517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,121.49*73
2025-08-22T08:18:47.1819368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,122.58*5B
2025-08-22T08:18:48.1822592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,123.65*57
2025-08-22T08:18:49.1823309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,124.53*7C
2025-08-22T08:18:50.1817399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,125.40*7F
2025-08-22T08:18:51.1821338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,126.37*79
2025-08-22T08:18:52.1816913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,127.55*7E
2025-08-22T08:18:53.1816862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,128.87*50
2025-08-22T08:18:54.1820911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,130.01*7F
2025-08-22T08:18:55.1816533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,130.92*75
2025-08-22T08:18:56.1817060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,131.77*76
2025-08-22T08:18:57.1817920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,132.72*5E
2025-08-22T08:18:58.1820657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,133.91*5E
2025-08-22T08:18:59.1826127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.93,135.17*73
2025-08-22T08:19:00.1825785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,136.33*7F
2025-08-22T08:19:01.1822229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,137.38*73
2025-08-22T08:19:02.1818681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,138.30*77
2025-08-22T08:19:03.1822580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.01,139.26*59
2025-08-22T08:19:04.1826183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,140.24*7A
2025-08-22T08:19:05.1820834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,141.29*76
2025-08-22T08:19:06.1818242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,142.45*79
2025-08-22T08:19:07.1824098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.19,143.52*7B
2025-08-22T08:19:08.1820670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.26,144.54*7C
2025-08-22T08:19:09.1825760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,145.51*5A
2025-08-22T08:19:10.1822803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,146.35*56
2025-08-22T08:19:11.1816679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,147.12*7F
2025-08-22T08:19:12.1820447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,147.94*71
2025-08-22T08:19:13.1826734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,149.11*75
2025-08-22T08:19:14.1819411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.17,150.50*5C
2025-08-22T08:19:15.1824667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.03,151.64*51
2025-08-22T08:19:16.1827682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,152.44*71
2025-08-22T08:19:17.1823038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.87,153.05*76
2025-08-22T08:19:18.1824913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,153.65*7E
2025-08-22T08:19:19.1820295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.68,154.63*5E
2025-08-22T08:19:20.1822587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-2.45,155.89*51
2025-08-22T08:19:21.1820215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-2.51,157.07*5E
2025-08-22T08:19:22.1823174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.78,158.06*79
2025-08-22T08:19:23.1818212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.94,158.87*77
2025-08-22T08:19:24.1819294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.72,159.81*7C
2025-08-22T08:19:25.1822246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,160.84*59
2025-08-22T08:19:26.1823778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.95,161.73*5B
2025-08-22T08:19:27.1822764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.42,162.58*55
2025-08-22T08:19:28.1826287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.57,163.44*7D
2025-08-22T08:19:29.1821932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.32,164.30*79
2025-08-22T08:19:30.1822114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.81,165.24*72
2025-08-22T08:19:31.1822918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,166.31*5E
2025-08-22T08:19:32.1819084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,167.44*53
2025-08-22T08:19:33.1756180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.42,168.42*5E
2025-08-22T08:19:34.1825643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,169.13*73
2025-08-22T08:19:35.1822954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.30,169.73*72
2025-08-22T08:19:36.1819989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.64,170.32*7C
2025-08-22T08:19:37.1824684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.41,170.72*77
2025-08-22T08:19:38.1823446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,170.85*76
2025-08-22T08:19:39.1833122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,171.02*78
2025-08-22T08:19:40.1819997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,171.50*73
2025-08-22T08:19:41.1826952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.93,172.25*5E
2025-08-22T08:19:42.1826543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.22,173.05*5A
2025-08-22T08:19:43.1822739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.32,173.49*5D
2025-08-22T08:19:44.1824670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,173.41*7B
2025-08-22T08:19:45.1818407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.90,173.15*73
2025-08-22T08:19:46.1820948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,173.13*71
2025-08-22T08:19:47.1826406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,173.40*5E
2025-08-22T08:19:48.1825815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,173.67*5B
2025-08-22T08:19:49.1820322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,173.92*5E
2025-08-22T08:19:50.1820884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,174.20*79
2025-08-22T08:19:51.1819086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,174.57*72
2025-08-22T08:19:52.1820256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,174.89*78
2025-08-22T08:19:53.1825002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,175.05*7D
2025-08-22T08:19:54.1827633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,175.18*72
2025-08-22T08:19:55.1820599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,175.30*7A
2025-08-22T08:19:56.1819827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,175.45*55
2025-08-22T08:19:57.1822737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,175.64*50
2025-08-22T08:19:58.1822101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,175.97*76
2025-08-22T08:19:59.1820167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,176.50*53
2025-08-22T08:20:00.1817728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.77,176.94*58
2025-08-22T08:20:01.1822901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.99,177.26*7D
2025-08-22T08:20:02.1823827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,177.65*79
2025-08-22T08:20:03.1819568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,178.00*73
2025-08-22T08:20:04.1823685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,178.21*53
2025-08-22T08:20:05.1820116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,178.36*55
2025-08-22T08:20:06.1819382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,178.44*5A
2025-08-22T08:20:07.1827153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,178.48*74
2025-08-22T08:20:08.1818899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,178.49*7F
2025-08-22T08:20:09.1824065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,178.57*77
2025-08-22T08:20:10.1824939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.94,178.89*5F
2025-08-22T08:20:11.1821412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.87,179.36*51
2025-08-22T08:20:12.1825814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,179.58*7A
2025-08-22T08:20:13.1820806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,179.39*59
2025-08-22T08:20:14.1822704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.36,178.91*5A
2025-08-22T08:20:15.1823825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.72,178.45*5A
2025-08-22T08:20:16.1825526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.19,178.33*78
2025-08-22T08:20:17.1820174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,178.48*7E
2025-08-22T08:20:18.1826312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,178.58*59
2025-08-22T08:20:19.1819237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,178.66*5F
2025-08-22T08:20:20.1827330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,178.78*54
2025-08-22T08:20:21.1822499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,178.87*70
2025-08-22T08:20:22.1821738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.00,178.89*7B
2025-08-22T08:20:23.1818314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,178.83*50
2025-08-22T08:20:24.1822124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,178.68*51
2025-08-22T08:20:25.1819839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.15,178.51*58
2025-08-22T08:20:26.1822472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,178.42*70
2025-08-22T08:20:27.1816369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,178.49*5E
2025-08-22T08:20:28.1818849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,178.71*5B
2025-08-22T08:20:29.1820094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,178.97*57
2025-08-22T08:20:30.1822424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,179.14*76
2025-08-22T08:20:31.1817758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,179.14*5D
2025-08-22T08:20:32.1817948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,179.02*5C
2025-08-22T08:20:33.1824201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,178.79*51
2025-08-22T08:20:34.1824267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.74,178.54*53
2025-08-22T08:20:35.1826287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,178.42*74
2025-08-22T08:20:36.1817934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,178.48*79
2025-08-22T08:20:37.1825387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,178.47*52
2025-08-22T08:20:38.1826201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,178.41*73
2025-08-22T08:20:39.1821174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,178.50*5E
2025-08-22T08:20:40.1826256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.71,178.63*50
2025-08-22T08:20:41.1821254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,178.60*5F
2025-08-22T08:20:42.1821642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,178.39*5D
2025-08-22T08:20:43.1818676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,178.07*58
2025-08-22T08:20:44.1820589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,177.86*71
2025-08-22T08:20:45.1826292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,177.92*53
2025-08-22T08:20:46.1817681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,178.07*55
2025-08-22T08:20:47.1822324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,178.15*5C
2025-08-22T08:20:48.1823571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.98,178.20*5F
2025-08-22T08:20:49.1817341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.25,178.27*59
2025-08-22T08:20:50.1825667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,178.31*51
2025-08-22T08:20:51.1821627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,178.31*5B
2025-08-22T08:20:52.1822808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,178.27*5C
2025-08-22T08:20:53.1818535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,178.33*5F
2025-08-22T08:20:54.1820643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,178.49*54
2025-08-22T08:20:55.1826612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,178.69*71
2025-08-22T08:20:56.1826332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,178.93*70
2025-08-22T08:20:57.1821333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,179.02*58
2025-08-22T08:20:58.1822395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,178.85*5F
2025-08-22T08:20:59.1824158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.95,178.53*54
2025-08-22T08:21:00.1823782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,178.44*55
2025-08-22T08:21:01.1822525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.15,178.86*7A
2025-08-22T08:21:02.1824158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.64,179.59*5A
2025-08-22T08:21:03.1819772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,180.15*55
2025-08-22T08:21:04.1817504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,180.25*78
2025-08-22T08:21:05.1823581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.04,180.10*73
2025-08-22T08:21:06.1827195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.45,179.93*5E
2025-08-22T08:21:07.1820597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,179.82*5F
2025-08-22T08:21:08.1823930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,179.85*7D
2025-08-22T08:21:09.1825929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,180.03*72
2025-08-22T08:21:10.1821051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,180.28*53
2025-08-22T08:21:11.1817111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,180.55*5A
2025-08-22T08:21:12.1826641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,180.87*7A
2025-08-22T08:21:13.1821127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,181.06*75
2025-08-22T08:21:14.1823776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,181.08*5F
2025-08-22T08:21:15.1819829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,181.13*59
2025-08-22T08:21:16.1821249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,181.22*53
2025-08-22T08:21:17.1827234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,181.25*5A
2025-08-22T08:21:18.1821780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,181.28*51
2025-08-22T08:21:19.1827037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,181.29*53
2025-08-22T08:21:20.1821484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,181.31*70
2025-08-22T08:21:21.1827012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,181.55*53
2025-08-22T08:21:22.1820387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,182.03*54
2025-08-22T08:21:23.1826823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,182.42*73
2025-08-22T08:21:24.1822437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,182.52*5E
2025-08-22T08:21:25.1825361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.11,182.52*51
2025-08-22T08:21:26.1825766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,182.62*5F
2025-08-22T08:21:27.1821468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,182.81*72
2025-08-22T08:21:28.1823669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,182.90*53
2025-08-22T08:21:29.1826969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,182.90*7B
2025-08-22T08:21:30.1823702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,182.96*78
2025-08-22T08:21:31.1817364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,183.09*7B
2025-08-22T08:21:32.1819736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,183.25*79
2025-08-22T08:21:33.1819610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,183.34*77
2025-08-22T08:21:34.1820087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,183.42*59
2025-08-22T08:21:35.1825511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,183.38*52
2025-08-22T08:21:36.1768329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,183.33*55
2025-08-22T08:21:37.1823585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,183.37*58
2025-08-22T08:21:38.1822707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,183.30*76
2025-08-22T08:21:39.1818304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,183.08*7A
2025-08-22T08:21:40.1819508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,183.04*7D
2025-08-22T08:21:41.1827044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,183.26*7F
2025-08-22T08:21:42.1818042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,183.46*54
2025-08-22T08:21:43.1824350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,183.51*5D
2025-08-22T08:21:44.1825308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,183.52*57
2025-08-22T08:21:45.1821678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,183.46*50
2025-08-22T08:21:46.1823803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.71,183.32*5C
2025-08-22T08:21:47.1818443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,183.18*55
2025-08-22T08:21:48.1823890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,183.10*5F
2025-08-22T08:21:49.1825911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,183.20*5E
2025-08-22T08:21:50.1817289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,183.32*5E
2025-08-22T08:21:51.1822207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,183.39*56
2025-08-22T08:21:52.1820776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,183.56*5C
2025-08-22T08:21:53.1819530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,183.68*50
2025-08-22T08:21:54.1822998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,183.54*5C
2025-08-22T08:21:55.1818871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,183.29*50
2025-08-22T08:21:56.1822615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,183.11*59
2025-08-22T08:21:57.1817721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,183.07*75
2025-08-22T08:21:58.1823672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,183.18*7B
2025-08-22T08:21:59.1820123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,183.42*74
2025-08-22T08:22:00.1821709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,183.66*5F
2025-08-22T08:22:01.1818660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,183.84*70
2025-08-22T08:22:02.1820259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,183.96*76
2025-08-22T08:22:03.1825118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,183.87*7A
2025-08-22T08:22:04.1779340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,183.66*5A
2025-08-22T08:22:05.1822657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,183.56*54
2025-08-22T08:22:06.1818432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,183.56*5B
2025-08-22T08:22:07.1829793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,183.64*52
2025-08-22T08:22:08.1819913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,183.74*50
2025-08-22T08:22:09.1818222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,183.76*72
2025-08-22T08:22:10.1826202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,183.66*74
2025-08-22T08:22:11.1821855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,183.53*5A
2025-08-22T08:22:12.1823842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,183.51*76
2025-08-22T08:22:13.1823271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,183.62*7F
2025-08-22T08:22:14.1822693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,183.83*7E
2025-08-22T08:22:15.1822156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,183.92*71
2025-08-22T08:22:16.1824873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,183.87*7F
2025-08-22T08:22:17.1821938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,183.73*7C
2025-08-22T08:22:18.1825323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,183.58*7A
2025-08-22T08:22:19.1817178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,183.54*5E
2025-08-22T08:22:20.1823334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,183.66*7E
2025-08-22T08:22:21.1825627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,183.99*50
2025-08-22T08:22:22.1823963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,184.31*5A
2025-08-22T08:22:23.1823343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,184.47*78
2025-08-22T08:22:24.1821316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,184.44*75
2025-08-22T08:22:25.1818232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,184.25*5C
2025-08-22T08:22:26.1820657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.64,183.99*53
2025-08-22T08:22:27.1822662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,183.82*5B
2025-08-22T08:22:28.1825123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,183.84*77
2025-08-22T08:22:29.1820222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,183.95*5C
2025-08-22T08:22:30.1824029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,184.06*54
2025-08-22T08:22:31.1819062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,184.09*56
2025-08-22T08:22:32.1821994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,184.10*78
2025-08-22T08:22:33.1816669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,184.14*7A
2025-08-22T08:22:34.1827101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,184.12*54
2025-08-22T08:22:35.1823358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,184.00*54
2025-08-22T08:22:36.1825841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,183.93*54
2025-08-22T08:22:37.1822846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,183.97*58
2025-08-22T08:22:38.1823006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,184.03*5B
2025-08-22T08:22:39.1826439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,184.07*73
2025-08-22T08:22:40.1819679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,184.06*77
2025-08-22T08:22:41.1823792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,184.08*50
2025-08-22T08:22:42.1817917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,184.05*5B
2025-08-22T08:22:43.1818346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,184.05*5B
2025-08-22T08:22:44.1824203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,184.08*54
2025-08-22T08:22:45.1820545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,184.03*5F
2025-08-22T08:22:46.1824984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,183.95*54
2025-08-22T08:22:47.1818698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,184.10*7E
2025-08-22T08:22:48.1823985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,184.35*58
2025-08-22T08:22:49.1819968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,184.53*74
2025-08-22T08:22:50.1818463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,184.50*7B
2025-08-22T08:22:51.1817340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,184.25*58
2025-08-22T08:22:52.1823750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,183.93*5A
2025-08-22T08:22:53.1820101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,183.72*50
2025-08-22T08:22:54.1819056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,183.73*57
2025-08-22T08:22:55.1817833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,183.80*76
2025-08-22T08:22:56.1826508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,183.95*7F
2025-08-22T08:22:57.1821498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,184.11*73
2025-08-22T08:22:58.1822806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,184.22*7C
2025-08-22T08:22:59.1819531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,184.25*70
2025-08-22T08:23:00.1822682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,184.18*53
2025-08-22T08:23:01.1818605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,184.16*53
2025-08-22T08:23:02.1819297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,184.12*5C
2025-08-22T08:23:03.1826552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,184.01*5C
2025-08-22T08:23:04.1821858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,183.99*5B
2025-08-22T08:23:05.1819549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,184.08*54
2025-08-22T08:23:06.1819060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,184.14*7E
2025-08-22T08:23:07.1825041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,184.23*78
2025-08-22T08:23:08.1820381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,184.37*5A
2025-08-22T08:23:09.1818776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.86,184.35*57
2025-08-22T08:23:10.1822755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,184.20*59
2025-08-22T08:23:11.1819300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.65,184.11*5C
2025-08-22T08:23:12.1828137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,184.16*5B
2025-08-22T08:23:13.1826506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,184.20*54
2025-08-22T08:23:14.1825960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,184.18*54
2025-08-22T08:23:15.1819719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,184.11*75
2025-08-22T08:23:16.1823753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,184.00*79
2025-08-22T08:23:17.1822463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,183.92*7D
2025-08-22T08:23:18.1825014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,183.89*7B
2025-08-22T08:23:19.1826096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,184.01*7E
2025-08-22T08:23:20.1825872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,184.25*7A
2025-08-22T08:23:21.1823512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,184.47*5C
2025-08-22T08:23:22.1826616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,184.41*5F
2025-08-22T08:23:23.1824544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,184.12*5A
2025-08-22T08:23:24.1819949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.20,183.82*50
2025-08-22T08:23:25.1826438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,183.67*59
2025-08-22T08:23:26.1819324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,183.74*71
2025-08-22T08:23:27.1823107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,183.96*52
2025-08-22T08:23:28.1825589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,184.10*77
2025-08-22T08:23:29.1822241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,184.14*7E
2025-08-22T08:23:30.1823230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,184.17*71
2025-08-22T08:23:31.1819726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,184.22*59
2025-08-22T08:23:32.1820633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.28,184.26*57
2025-08-22T08:23:33.1824544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,184.26*5D
2025-08-22T08:23:34.1817168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.93,184.23*56
2025-08-22T08:23:35.1819127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,184.23*57
2025-08-22T08:23:36.1821963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,184.32*56
2025-08-22T08:23:37.1819532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,184.46*50
2025-08-22T08:23:38.1820517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,184.48*73
2025-08-22T08:23:39.1821040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,184.34*75
2025-08-22T08:23:40.1818088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.71,184.22*5E
2025-08-22T08:23:41.1824271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,184.24*52
2025-08-22T08:23:42.1823612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,184.24*77
2025-08-22T08:23:43.1819264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,184.20*5C
2025-08-22T08:23:44.1818194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,184.23*77
2025-08-22T08:23:45.1823701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,184.27*7A
2025-08-22T08:23:46.1816737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,184.21*74
2025-08-22T08:23:47.1823870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,184.05*58
2025-08-22T08:23:48.1824079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,183.98*52
2025-08-22T08:23:49.1824749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,184.13*7D
2025-08-22T08:23:50.1815826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,184.30*74
2025-08-22T08:23:51.1822187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,184.32*5E
2025-08-22T08:23:52.1826949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,184.35*70
2025-08-22T08:23:53.1820184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,184.47*75
2025-08-22T08:23:54.1820784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,184.56*57
2025-08-22T08:23:55.1828116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,184.45*58
2025-08-22T08:23:56.1819341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,184.21*5C
2025-08-22T08:23:57.1826431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.40,184.05*59
2025-08-22T08:23:58.1886914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,184.19*55
2025-08-22T08:23:59.1823115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,184.50*7D
2025-08-22T08:24:00.1825617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,184.78*7E
2025-08-22T08:24:01.1821736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,184.97*55
2025-08-22T08:24:02.1823984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,185.00*78
2025-08-22T08:24:03.1822538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,184.90*74
2025-08-22T08:24:04.1825368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,184.84*73
2025-08-22T08:24:05.1821057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,184.78*73
2025-08-22T08:24:06.1818362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,184.74*7E
2025-08-22T08:24:07.1824278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,184.77*5B
2025-08-22T08:24:08.1817486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,184.82*7B
2025-08-22T08:24:09.1822937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,184.79*79
2025-08-22T08:24:10.1826799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,184.74*7D
2025-08-22T08:24:11.1819782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,184.69*53
2025-08-22T08:24:12.1823511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,184.63*7B
2025-08-22T08:24:13.1818311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,184.70*51
2025-08-22T08:24:14.1818674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,184.85*5A
2025-08-22T08:24:15.1825797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,185.03*71
2025-08-22T08:24:16.1825222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,184.99*72
2025-08-22T08:24:17.1821304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,184.75*70
2025-08-22T08:24:18.1822269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,184.53*7B
2025-08-22T08:24:19.1822361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,184.38*51
2025-08-22T08:24:20.1825374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,184.41*5A
2025-08-22T08:24:21.1823155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,184.50*71
2025-08-22T08:24:22.1824578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,184.61*7D
2025-08-22T08:24:23.1821107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,184.88*5D
2025-08-22T08:24:24.1821948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,185.13*5E
2025-08-22T08:24:25.1817851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,185.15*74
2025-08-22T08:24:26.1819864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,185.10*74
2025-08-22T08:24:27.1825806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,184.94*57
2025-08-22T08:24:28.1818837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,184.64*5C
2025-08-22T08:24:29.1826628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,184.30*5E
2025-08-22T08:24:30.1824226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,184.24*5E
2025-08-22T08:24:31.1825024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,184.53*75
2025-08-22T08:24:32.1826233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,184.83*5E
2025-08-22T08:24:33.1817551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,184.93*56
2025-08-22T08:24:34.1817754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,184.91*76
2025-08-22T08:24:35.1821714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,185.04*78
2025-08-22T08:24:36.1820373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,185.23*7D
2025-08-22T08:24:37.1821098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,185.15*5B
2025-08-22T08:24:38.1817091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.72,184.74*5F
2025-08-22T08:24:39.1824144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,184.35*52
2025-08-22T08:24:40.1826819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.14,184.30*5B
2025-08-22T08:24:41.1821798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,184.61*72
2025-08-22T08:24:42.1826953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,184.97*71
2025-08-22T08:24:43.1822780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.05,185.19*52
2025-08-22T08:24:44.1823686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,185.23*7F
2025-08-22T08:24:45.1821372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,185.07*70
2025-08-22T08:24:46.1820955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,184.92*79
2025-08-22T08:24:47.1818865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,184.93*7A
2025-08-22T08:24:48.1827155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,185.04*58
2025-08-22T08:24:49.1822086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,185.00*71
2025-08-22T08:24:50.1822877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,184.83*5B
2025-08-22T08:24:51.1820044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,184.70*50
2025-08-22T08:24:52.1821415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,184.59*58
2025-08-22T08:24:53.1826385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,184.61*7D
2025-08-22T08:24:54.1818269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,184.88*7E
2025-08-22T08:24:55.1823430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,185.12*74
2025-08-22T08:24:56.1825556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,185.11*7E
2025-08-22T08:24:57.1825153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,184.95*7D
2025-08-22T08:24:58.1822723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,184.84*76
2025-08-22T08:24:59.1819363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,184.84*59
2025-08-22T08:25:00.1822839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,184.87*55
2025-08-22T08:25:01.1820022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,184.84*74
2025-08-22T08:25:02.1821935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,184.77*5C
2025-08-22T08:25:03.1819949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,184.70*53
2025-08-22T08:25:04.1824159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.54,184.73*73
2025-08-22T08:25:05.1826533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,184.79*54
2025-08-22T08:25:06.1820453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,184.82*58
2025-08-22T08:25:07.1825886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,184.95*52
2025-08-22T08:25:08.1825821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,185.01*75
2025-08-22T08:25:09.1893920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,184.86*7B
2025-08-22T08:25:10.1918281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,184.69*78
2025-08-22T08:25:11.1820461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,184.58*79
2025-08-22T08:25:12.1821130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,184.66*5B
2025-08-22T08:25:13.1818627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,184.92*55
2025-08-22T08:25:14.1826052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,185.13*54
2025-08-22T08:25:15.1825419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,185.24*79
2025-08-22T08:25:16.1826954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,185.14*50
2025-08-22T08:25:17.1822175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.16,184.71*57
2025-08-22T08:25:18.1825055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,184.29*56
2025-08-22T08:25:19.1824829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,184.15*5B
2025-08-22T08:25:20.1826538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,184.29*5C
2025-08-22T08:25:21.1821327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,184.56*50
2025-08-22T08:25:22.1824752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,184.78*56
2025-08-22T08:25:23.1820914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,185.01*5B
2025-08-22T08:25:24.1822430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,185.10*59
2025-08-22T08:25:25.1826139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,184.99*5C
2025-08-22T08:25:26.1827494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,184.77*78
2025-08-22T08:25:27.1919384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,184.52*71
2025-08-22T08:25:28.1819342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,184.31*7C
2025-08-22T08:25:29.1826353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,184.35*72
2025-08-22T08:25:30.1819215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,184.51*72
2025-08-22T08:25:31.1827814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,184.63*59
2025-08-22T08:25:32.1818114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,184.75*58
2025-08-22T08:25:33.1918477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,184.95*7C
2025-08-22T08:25:34.1820185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,185.10*59
2025-08-22T08:25:35.1825005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,185.02*72
2025-08-22T08:25:36.1817273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,184.80*56
2025-08-22T08:25:37.1823989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,184.71*5E
2025-08-22T08:25:38.1943772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,184.77*7F
2025-08-22T08:25:39.1826847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,184.81*50
2025-08-22T08:25:40.1820655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,184.75*72
2025-08-22T08:25:41.1824099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,184.68*78
2025-08-22T08:25:42.1926270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,184.64*72
2025-08-22T08:25:43.1918067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,184.60*5B
2025-08-22T08:25:44.1819208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,184.68*50
2025-08-22T08:25:45.1825926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,184.81*5C
2025-08-22T08:25:46.1826810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,184.87*58
2025-08-22T08:25:47.1822489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,184.71*5C
2025-08-22T08:25:48.1825422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,184.43*59
2025-08-22T08:25:49.1921408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,184.25*70
2025-08-22T08:25:50.1822826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,184.29*5D
2025-08-22T08:25:51.1819499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,184.44*5D
2025-08-22T08:25:52.1921404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,184.59*73
2025-08-22T08:25:53.1821481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,184.63*54
2025-08-22T08:25:54.1825608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,184.53*5B
2025-08-22T08:25:55.1917919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.12,184.44*5C
2025-08-22T08:25:56.1819906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,184.42*7D
2025-08-22T08:25:57.1823437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,184.45*5C
2025-08-22T08:25:58.1925186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,184.48*73
2025-08-22T08:25:59.1926133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,184.43*7F
2025-08-22T08:26:00.1927057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.17,184.26*74
2025-08-22T08:26:01.1823207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.02,183.97*54
2025-08-22T08:26:02.1823722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.70,183.61*5F
2025-08-22T08:26:03.1818869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,183.31*75
2025-08-22T08:26:04.1818275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,183.11*74
2025-08-22T08:26:05.1921127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,183.04*5B
2025-08-22T08:26:06.1825638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,183.10*5B
2025-08-22T08:26:07.1926587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,183.14*7F
2025-08-22T08:26:08.1918597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,183.07*76
2025-08-22T08:26:09.1826647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,182.82*59
2025-08-22T08:26:10.1826410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.86,182.29*55
2025-08-22T08:26:11.1822137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.92,181.69*5F
2025-08-22T08:26:12.1824934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.28,181.31*5C
2025-08-22T08:26:13.1853099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,181.20*79
2025-08-22T08:26:14.1823640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,181.30*52
2025-08-22T08:26:15.1823810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,181.51*50
2025-08-22T08:26:16.1918458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,181.55*7A
2025-08-22T08:26:17.1923813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,181.39*5B
2025-08-22T08:26:18.1825101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,181.17*54
2025-08-22T08:26:19.1921630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,181.02*55
2025-08-22T08:26:20.1921508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,180.94*51
2025-08-22T08:26:21.1818591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,180.86*51
2025-08-22T08:26:22.1820457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,180.75*5F
2025-08-22T08:26:23.1823809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,180.64*53
2025-08-22T08:26:24.1816655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,180.52*5E
2025-08-22T08:26:25.1925086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,180.56*5A
2025-08-22T08:26:26.1826162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,180.71*59
2025-08-22T08:26:27.1919275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,180.89*5B
2025-08-22T08:26:28.1921298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,180.98*74
2025-08-22T08:26:29.1827396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,180.98*5A
2025-08-22T08:26:30.1818568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,180.90*53
2025-08-22T08:26:31.1823485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,180.75*5A
2025-08-22T08:26:32.1922620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,180.60*5C
2025-08-22T08:26:33.1919374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,180.51*50
2025-08-22T08:26:34.1820280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,180.51*59
2025-08-22T08:26:35.1925457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,180.56*73
2025-08-22T08:26:36.1927181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,180.55*70
2025-08-22T08:26:37.1918325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,180.52*5F
2025-08-22T08:26:38.1925647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,180.53*5B
2025-08-22T08:26:39.1822027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,180.53*5F
2025-08-22T08:26:40.1824554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,180.52*5A
2025-08-22T08:26:41.1825618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,180.58*50
2025-08-22T08:26:42.1925640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,180.50*77
2025-08-22T08:26:43.1922452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,180.31*71
2025-08-22T08:26:44.1924576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,180.25*75
2025-08-22T08:26:45.1819790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,180.31*58
2025-08-22T08:26:46.1822325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,180.30*59
2025-08-22T08:26:47.1917542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,180.25*50
2025-08-22T08:26:48.1919609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,180.31*5E
2025-08-22T08:26:49.1923193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,180.37*76
2025-08-22T08:26:50.1921035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,180.31*74
2025-08-22T08:26:51.1923897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,180.11*70
2025-08-22T08:26:52.1920773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,179.86*7D
2025-08-22T08:26:53.1917721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,179.66*5C
2025-08-22T08:26:54.1819428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,179.67*72
2025-08-22T08:26:55.1822501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,179.85*79
2025-08-22T08:26:56.1927208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,180.07*7D
2025-08-22T08:26:57.1918260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,180.18*79
2025-08-22T08:26:58.1924462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,180.14*72
2025-08-22T08:26:59.1921091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,179.98*58
2025-08-22T08:27:00.1923322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,179.79*56
2025-08-22T08:27:01.1918663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,179.70*50
2025-08-22T08:27:02.1922344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,179.59*59
2025-08-22T08:27:03.1922312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,179.48*50
2025-08-22T08:27:04.1825311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,179.62*51
2025-08-22T08:27:05.1824623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,179.81*5F
2025-08-22T08:27:06.1824233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,179.85*56
2025-08-22T08:27:07.1917959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,179.93*56
2025-08-22T08:27:08.1918880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,180.07*59
2025-08-22T08:27:09.1921343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,180.09*54
2025-08-22T08:27:10.1922726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,180.02*5F
2025-08-22T08:27:11.1917564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,180.01*53
2025-08-22T08:27:12.1920590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,179.94*70
2025-08-22T08:27:13.1925628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,179.73*5A
2025-08-22T08:27:14.1926358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.96,179.49*58
2025-08-22T08:27:15.1919242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.11,179.35*58
2025-08-22T08:27:16.1820508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,179.50*77
2025-08-22T08:27:17.1826981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,179.77*70
2025-08-22T08:27:18.1826885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,180.09*50
2025-08-22T08:27:19.1922810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,180.26*7B
2025-08-22T08:27:20.1924111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,180.11*71
2025-08-22T08:27:21.1918304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,179.74*72
2025-08-22T08:27:22.1921943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.35,179.34*5C
2025-08-22T08:27:23.1918961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,179.17*5F
2025-08-22T08:27:24.1824850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.01,179.33*71
2025-08-22T08:27:25.1827259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,179.66*7F
2025-08-22T08:27:26.1820359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,179.94*79
2025-08-22T08:27:27.1925549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,180.06*7E
2025-08-22T08:27:28.1916808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,180.08*73
2025-08-22T08:27:29.1917458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,180.10*74
2025-08-22T08:27:30.1919436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,179.98*70
2025-08-22T08:27:31.1924870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,179.82*78
2025-08-22T08:27:32.1916668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,179.87*50
2025-08-22T08:27:33.1923604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,180.03*54
2025-08-22T08:27:34.1945720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,180.03*53
2025-08-22T08:27:35.1917256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,179.95*58
2025-08-22T08:27:36.1918713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,179.88*5C
2025-08-22T08:27:37.1925030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,179.81*7D
2025-08-22T08:27:38.1920724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,179.78*54
2025-08-22T08:27:39.1922975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,179.91*57
2025-08-22T08:27:40.1926861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,180.06*70
2025-08-22T08:27:41.1922099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,180.03*5A
2025-08-22T08:27:42.1924310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,179.90*55
2025-08-22T08:27:43.1919593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,179.82*5E
2025-08-22T08:27:44.1921008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,179.74*5F
2025-08-22T08:27:45.1917176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,179.68*51
2025-08-22T08:27:46.1919428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,179.58*7C
2025-08-22T08:27:47.1925542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,179.56*5A
2025-08-22T08:27:48.1918137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,179.70*54
2025-08-22T08:27:49.1923506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,179.86*54
2025-08-22T08:27:50.1926786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,179.93*78
2025-08-22T08:27:51.1922537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,179.86*52
2025-08-22T08:27:52.1919979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.08,179.70*5C
2025-08-22T08:27:53.1925408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.86,179.74*56
2025-08-22T08:27:54.1916155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,179.94*7C
2025-08-22T08:27:55.1931193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,180.07*5F
2025-08-22T08:27:56.1920648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,179.99*79
2025-08-22T08:27:57.1926007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,179.76*7C
2025-08-22T08:27:58.1924825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,179.55*71
2025-08-22T08:27:59.1919489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,179.52*77
2025-08-22T08:28:00.1919801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,179.67*77
2025-08-22T08:28:01.1921915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,179.90*71
2025-08-22T08:28:02.1922091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,180.10*50
2025-08-22T08:28:03.1918402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,180.18*70
2025-08-22T08:28:04.1919866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,180.16*7D
2025-08-22T08:28:05.1925969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,180.16*76
2025-08-22T08:28:06.1918921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,180.07*70
2025-08-22T08:28:07.1925274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,179.94*59
2025-08-22T08:28:08.1922933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,179.87*5C
2025-08-22T08:28:09.1918324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.61,179.81*50
2025-08-22T08:28:10.1919776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,179.74*74
2025-08-22T08:28:11.1925256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,179.75*5B
2025-08-22T08:28:12.1917317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,179.82*57
2025-08-22T08:28:13.1925633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,180.00*5B
2025-08-22T08:28:14.1917315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,180.21*72
2025-08-22T08:28:15.1924328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,180.28*50
2025-08-22T08:28:16.1924815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.60,180.26*53
2025-08-22T08:28:17.1921822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.55,180.19*53
2025-08-22T08:28:18.1922112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,180.07*50
2025-08-22T08:28:19.1919771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,179.79*78
2025-08-22T08:28:20.1921899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,179.52*78
2025-08-22T08:28:21.1923879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,179.51*70
2025-08-22T08:28:22.1918766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,179.73*56
2025-08-22T08:28:23.1925452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,180.08*5F
2025-08-22T08:28:24.1928275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,180.32*75
2025-08-22T08:28:25.1922126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,180.34*56
2025-08-22T08:28:26.1926288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.10,180.25*5F
2025-08-22T08:28:27.1922032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,180.22*5F
2025-08-22T08:28:28.1921348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,180.17*5A
2025-08-22T08:28:29.1917637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,180.11*57
2025-08-22T08:28:30.1919451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,179.99*72
2025-08-22T08:28:31.1923855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,179.91*7D
2025-08-22T08:28:32.1921397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,179.84*73
2025-08-22T08:28:33.1926683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,179.74*55
2025-08-22T08:28:34.1922109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.50,179.89*5D
2025-08-22T08:28:35.1918059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.65,180.17*73
2025-08-22T08:28:36.1919747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,180.15*58
2025-08-22T08:28:37.1920914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,179.96*5A
2025-08-22T08:28:38.1921726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,179.86*70
2025-08-22T08:28:39.1917621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.71,179.83*52
2025-08-22T08:28:40.1920433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,179.78*55
2025-08-22T08:28:41.1936143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,179.78*5A
2025-08-22T08:28:42.1918027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,179.83*56
2025-08-22T08:28:43.1924081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.69,179.77*57
2025-08-22T08:28:44.1925648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.37,179.58*5E
2025-08-22T08:28:45.1916804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,179.46*5C
2025-08-22T08:28:46.1924602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,179.48*5F
2025-08-22T08:28:47.1920158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,179.56*51
2025-08-22T08:28:48.1924987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,179.66*7C
2025-08-22T08:28:49.1921405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,179.84*7F
2025-08-22T08:28:50.1923683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,179.89*58
2025-08-22T08:28:51.1919137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,179.74*5F
2025-08-22T08:28:52.1921707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,179.57*5E
2025-08-22T08:28:53.1919143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,179.39*50
2025-08-22T08:28:54.1921381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,179.30*75
2025-08-22T08:28:55.1921575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,179.43*5D
2025-08-22T08:28:56.1924411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,179.59*56
2025-08-22T08:28:57.1919813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,179.85*5D
2025-08-22T08:28:58.1922333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,180.01*50
2025-08-22T08:28:59.1923331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,179.91*53
2025-08-22T08:29:00.1924615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,179.70*59
2025-08-22T08:29:01.1920711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,179.52*5A
2025-08-22T08:29:02.1923134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,179.38*53
2025-08-22T08:29:03.1918625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,179.48*5F
2025-08-22T08:29:04.1925970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,179.84*50
2025-08-22T08:29:05.1922098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,180.20*7B
2025-08-22T08:29:06.1925022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,180.34*5F
2025-08-22T08:29:07.1922953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,180.26*5C
2025-08-22T08:29:08.1926931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,179.97*54
2025-08-22T08:29:09.1922298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,179.64*5D
2025-08-22T08:29:10.1923959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,179.42*58
2025-08-22T08:29:11.1922223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,179.38*58
2025-08-22T08:29:12.1923285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,179.51*5C
2025-08-22T08:29:13.1918183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,179.73*52
2025-08-22T08:29:14.1919133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,179.99*5B
2025-08-22T08:29:15.1923816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,180.10*5B
2025-08-22T08:29:16.1925958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.41,180.15*59
2025-08-22T08:29:17.1921250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.56,180.08*54
2025-08-22T08:29:18.1917508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,179.83*56
2025-08-22T08:29:19.2023190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,179.69*7E
2025-08-22T08:29:20.1924402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,179.75*5E
2025-08-22T08:29:21.1924730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,179.72*57
2025-08-22T08:29:22.1923157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,179.50*75
2025-08-22T08:29:23.1919712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,179.40*75
2025-08-22T08:29:24.1920271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.60,179.61*58
2025-08-22T08:29:25.1926378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,179.86*79
2025-08-22T08:29:26.1917945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,179.93*56
2025-08-22T08:29:27.1924913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,179.95*59
2025-08-22T08:29:28.1923453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,180.03*7E
2025-08-22T08:29:29.1922677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,180.05*7E
2025-08-22T08:29:30.1918676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,179.82*7F
2025-08-22T08:29:31.1924423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,179.44*79
2025-08-22T08:29:32.1925070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,179.23*77
2025-08-22T08:29:33.1919599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,179.30*72
2025-08-22T08:29:34.1920577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,179.43*73
2025-08-22T08:29:35.1919184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,179.52*5F
2025-08-22T08:29:36.1920723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,179.47*5A
2025-08-22T08:29:37.1924340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,179.39*54
2025-08-22T08:29:38.1926739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,179.44*5D
2025-08-22T08:29:39.1921981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,179.54*77
2025-08-22T08:29:40.1924942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,179.58*7C
2025-08-22T08:29:41.1920066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,179.47*5B
2025-08-22T08:29:42.1921115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,179.47*74
2025-08-22T08:29:43.1917515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,179.60*70
2025-08-22T08:29:44.1919845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,179.60*74
2025-08-22T08:29:45.1925310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,179.35*74
2025-08-22T08:29:46.1927874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,179.03*52
2025-08-22T08:29:47.1921477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,178.88*5A
2025-08-22T08:29:48.1924985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,179.13*7D
2025-08-22T08:29:49.1921243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,179.49*73
2025-08-22T08:29:50.1922715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,179.65*79
2025-08-22T08:29:51.1923905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,179.56*5E
2025-08-22T08:29:52.1923829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,179.42*74
2025-08-22T08:29:53.1927699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,179.42*74
2025-08-22T08:29:54.1919073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,179.43*5B
2025-08-22T08:29:55.1924906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,179.36*59
2025-08-22T08:29:56.1921031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,179.23*52
2025-08-22T08:29:57.1921911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,179.15*50
2025-08-22T08:29:58.1923584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,179.13*5B
2025-08-22T08:29:59.1919220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,179.22*59
2025-08-22T08:30:00.1921484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,179.43*5C
2025-08-22T08:30:01.1927393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,179.48*7A
2025-08-22T08:30:02.1924612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,179.34*58
2025-08-22T08:30:03.1923379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,179.17*56
2025-08-22T08:30:04.1924674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,179.07*56
2025-08-22T08:30:05.1921355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,179.02*7D
2025-08-22T08:30:06.1921501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,178.96*73
2025-08-22T08:30:07.1918205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,178.83*7D
2025-08-22T08:30:08.1919887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,178.59*5D
2025-08-22T08:30:09.1926719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,178.43*58
2025-08-22T08:30:10.1923998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,178.50*7A
2025-08-22T08:30:11.1919931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,178.79*7D
2025-08-22T08:30:12.1922553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,179.10*5A
2025-08-22T08:30:13.1926951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,179.17*7A
2025-08-22T08:30:14.1917538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,178.91*5F
2025-08-22T08:30:15.1919094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,178.45*5A
2025-08-22T08:30:16.1919575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.86,178.01*51
2025-08-22T08:30:17.1925462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,177.85*77
2025-08-22T08:30:18.1917176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.37,178.07*5D
2025-08-22T08:30:19.1920329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.00,178.47*5F
2025-08-22T08:30:20.1919245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,178.81*7E
2025-08-22T08:30:21.1925586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,178.99*71
2025-08-22T08:30:22.1920220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,179.01*5F
2025-08-22T08:30:23.1926419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,178.93*51
2025-08-22T08:30:24.1927666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.28,178.61*51
2025-08-22T08:30:25.1918498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,178.29*52
2025-08-22T08:30:26.1922967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,178.34*7C
2025-08-22T08:30:27.1917983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.29,178.71*56
2025-08-22T08:30:28.1918796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,178.97*5E
2025-08-22T08:30:29.1921140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,178.94*7C
2025-08-22T08:30:30.1918361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,178.91*5A
2025-08-22T08:30:31.1924129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,178.91*51
2025-08-22T08:30:32.1924044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,178.94*54
2025-08-22T08:30:33.1921184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,179.00*5E
2025-08-22T08:30:34.1922532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,179.09*5B
2025-08-22T08:30:35.1918687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,179.16*52
2025-08-22T08:30:36.1920820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,179.12*59
2025-08-22T08:30:37.1920672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,179.16*5B
2025-08-22T08:30:38.1921421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,179.32*58
2025-08-22T08:30:39.1919964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,179.33*5C
2025-08-22T08:30:40.1921954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,179.05*71
2025-08-22T08:30:41.1918284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,178.91*7D
2025-08-22T08:30:42.1918417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,179.09*75
2025-08-22T08:30:43.1925806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,179.26*7A
2025-08-22T08:30:44.1924919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,179.21*78
2025-08-22T08:30:45.1919554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,179.13*55
2025-08-22T08:30:46.1921198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,179.12*76
2025-08-22T08:30:47.1923421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,179.18*7D
2025-08-22T08:30:48.1919658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,179.20*73
2025-08-22T08:30:49.1926747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,179.30*51
2025-08-22T08:30:50.1927283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,179.50*7D
2025-08-22T08:30:51.1922650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,179.57*5C
2025-08-22T08:30:52.1924398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,179.40*74
2025-08-22T08:30:53.1923259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,179.17*7B
2025-08-22T08:30:54.1926544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,178.99*73
2025-08-22T08:30:55.1927094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,178.95*78
2025-08-22T08:30:56.1924885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,179.03*5A
2025-08-22T08:30:57.1920778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,179.19*53
2025-08-22T08:30:58.1921954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,179.32*5E
2025-08-22T08:30:59.1917541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,179.40*5E
2025-08-22T08:31:00.1948006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,179.55*50
2025-08-22T08:31:01.1924647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,179.62*5B
2025-08-22T08:31:02.1927032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,179.43*7E
2025-08-22T08:31:03.1923053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,179.13*78
2025-08-22T08:31:04.1924512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,178.90*76
2025-08-22T08:31:05.1921293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,178.85*7E
2025-08-22T08:31:06.1921844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,179.01*5D
2025-08-22T08:31:07.1917402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.22,179.27*75
2025-08-22T08:31:08.1922425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,179.45*51
2025-08-22T08:31:09.1924982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,179.37*50
2025-08-22T08:31:10.1925727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.89,179.19*50
2025-08-22T08:31:11.1919461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,179.17*5D
2025-08-22T08:31:12.1917736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,179.27*52
2025-08-22T08:31:13.1918309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.07,179.28*55
2025-08-22T08:31:14.1920305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,179.19*7E
2025-08-22T08:31:15.1925693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,179.07*78
2025-08-22T08:31:16.1918902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,178.91*5F
2025-08-22T08:31:17.1926745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,178.73*53
2025-08-22T08:31:18.1922425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.45,178.69*56
2025-08-22T08:31:19.1918159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,178.82*7D
2025-08-22T08:31:20.1921985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,178.97*7C
2025-08-22T08:31:21.1918088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,179.13*71
2025-08-22T08:31:22.1926429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,179.27*73
2025-08-22T08:31:23.1919750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,179.26*7C
2025-08-22T08:31:24.1922682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,179.09*74
2025-08-22T08:31:25.1919746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,178.87*54
2025-08-22T08:31:26.1919989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.34,178.79*50
2025-08-22T08:31:27.1926380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,178.81*70
2025-08-22T08:31:28.1925507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,178.92*5A
2025-08-22T08:31:29.1923312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,179.14*5C
2025-08-22T08:31:30.1924969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.58,179.29*76
2025-08-22T08:31:31.1922020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,179.18*7F
2025-08-22T08:31:32.1923169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,178.91*7B
2025-08-22T08:31:33.1916286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,178.89*5F
2025-08-22T08:31:34.1918789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.03,179.12*71
2025-08-22T08:31:35.1926201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,179.32*76
2025-08-22T08:31:36.1924478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,179.28*5F
2025-08-22T08:31:37.1922986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.02,179.18*58
2025-08-22T08:31:38.1925198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,179.13*71
2025-08-22T08:31:39.1920001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,178.96*5D
2025-08-22T08:31:40.1924399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,178.73*5A
2025-08-22T08:31:41.1920102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,178.67*7E
2025-08-22T08:31:42.1920474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,178.86*50
2025-08-22T08:31:43.1971612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,179.15*57
2025-08-22T08:31:44.1917695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,179.35*57
2025-08-22T08:31:45.1925555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,179.32*5A
2025-08-22T08:31:46.1923683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,179.15*7C
2025-08-22T08:31:47.1920081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,178.99*70
2025-08-22T08:31:48.1921891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,178.86*54
2025-08-22T08:31:49.1923162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,178.86*79
2025-08-22T08:31:50.1922666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,178.96*7A
2025-08-22T08:31:51.1926949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,179.08*5E
2025-08-22T08:31:52.1926042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,179.18*71
2025-08-22T08:31:53.1922607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,179.23*7F
2025-08-22T08:31:54.1922251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,179.11*5C
2025-08-22T08:31:55.1917992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,178.81*5D
2025-08-22T08:31:56.1919106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,178.62*59
2025-08-22T08:31:57.1924567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,178.62*78
2025-08-22T08:31:58.1920421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,178.70*72
2025-08-22T08:31:59.1925127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,178.72*70
2025-08-22T08:32:00.1921071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,178.80*76
2025-08-22T08:32:01.1927543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,178.99*7E
2025-08-22T08:32:02.1919273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,179.17*5E
2025-08-22T08:32:03.1923902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,179.24*72
2025-08-22T08:32:04.1925876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,179.11*5F
2025-08-22T08:32:05.1921975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,178.87*54
2025-08-22T08:32:06.1925642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,178.74*5B
2025-08-22T08:32:07.1920749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,178.77*74
2025-08-22T08:32:08.1922714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,178.71*57
2025-08-22T08:32:09.1919027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,178.58*78
2025-08-22T08:32:10.1919319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,178.60*77
2025-08-22T08:32:11.1922671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,178.77*73
2025-08-22T08:32:12.1920864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,178.96*7E
2025-08-22T08:32:13.1926912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,179.11*5C
2025-08-22T08:32:14.1918042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,179.11*52
2025-08-22T08:32:15.1919491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,178.92*7B
2025-08-22T08:32:16.1920972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,178.87*7E
2025-08-22T08:32:17.1926354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,178.93*7B
2025-08-22T08:32:18.1920840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,178.77*73
2025-08-22T08:32:19.1926683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,178.56*52
2025-08-22T08:32:20.1918370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.24,178.57*5D
2025-08-22T08:32:21.1923285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,178.74*75
2025-08-22T08:32:22.1925528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,178.84*73
2025-08-22T08:32:23.1923528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,178.92*7B
2025-08-22T08:32:24.1922731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,179.15*5F
2025-08-22T08:32:25.1923514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,179.31*5E
2025-08-22T08:32:26.1922145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,179.23*7A
2025-08-22T08:32:27.1962879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,179.04*71
2025-08-22T08:32:28.1918220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,178.99*59
2025-08-22T08:32:29.1924145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,178.95*5D
2025-08-22T08:32:30.1918844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.89,178.80*59
2025-08-22T08:32:31.1923998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,178.64*5F
2025-08-22T08:32:32.1927012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,178.68*72
2025-08-22T08:32:33.1920293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,179.01*59
2025-08-22T08:32:34.1921671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,179.27*5D
2025-08-22T08:32:35.1918160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,179.34*54
2025-08-22T08:32:36.1922998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,179.36*5C
2025-08-22T08:32:37.1924467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,179.22*56
2025-08-22T08:32:38.1924255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.49,178.85*59
2025-08-22T08:32:39.1922635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.27,178.53*5B
2025-08-22T08:32:40.1923679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,178.59*74
2025-08-22T08:32:41.1924717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.74,178.92*5F
2025-08-22T08:32:42.1923511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,179.23*5C
2025-08-22T08:32:43.1920398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,179.31*74
2025-08-22T08:32:44.1921000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,179.15*74
2025-08-22T08:32:45.1984329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,179.04*53
2025-08-22T08:32:46.1920165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,178.96*73
2025-08-22T08:32:47.1926701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,178.82*75
2025-08-22T08:32:48.1921057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,178.72*72
2025-08-22T08:32:49.2005534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,178.77*5B
2025-08-22T08:32:50.1918528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,178.97*52
2025-08-22T08:32:51.1925883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,179.08*54
2025-08-22T08:32:52.1921794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,179.02*55
2025-08-22T08:32:53.1921085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,178.98*5D
2025-08-22T08:32:54.1926140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,178.98*73
2025-08-22T08:32:55.1921504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,179.07*55
2025-08-22T08:32:56.1924400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,179.11*5F
2025-08-22T08:32:57.1924980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,178.91*79
2025-08-22T08:32:58.1921019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.10,178.57*57
2025-08-22T08:32:59.1924257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.85,178.30*53
2025-08-22T08:33:00.1920036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,178.41*7B
2025-08-22T08:33:01.1920156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,178.84*7E
2025-08-22T08:33:02.1926798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,179.20*5C
2025-08-22T08:33:03.1927500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,179.27*79
2025-08-22T08:33:04.1922863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,179.20*74
2025-08-22T08:33:05.1924362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,179.08*76
2025-08-22T08:33:06.1925901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,179.01*50
2025-08-22T08:33:07.1924684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,178.99*7E
2025-08-22T08:33:08.1921001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,178.98*7B
2025-08-22T08:33:09.1921387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,178.87*54
2025-08-22T08:33:10.1921962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,178.65*55
2025-08-22T08:33:11.1919900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,178.46*79
2025-08-22T08:33:12.1921107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,178.52*5D
2025-08-22T08:33:13.1919221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.29,178.81*5C
2025-08-22T08:33:14.1923546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,179.13*52
2025-08-22T08:33:15.1925853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,179.19*79
2025-08-22T08:33:16.1926892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.05,179.08*52
2025-08-22T08:33:17.1919408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.72,178.92*57
2025-08-22T08:33:18.1924121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,178.71*5E
2025-08-22T08:33:19.1917132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,178.39*79
2025-08-22T08:33:20.1922659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,178.26*5A
2025-08-22T08:33:21.1925594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,178.54*5F
2025-08-22T08:33:22.1921143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.07,178.96*52
2025-08-22T08:33:23.1920979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,179.26*72
2025-08-22T08:33:24.2027857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,179.22*75
2025-08-22T08:33:25.1919571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,178.99*50
2025-08-22T08:33:26.1925633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.82,178.66*5B
2025-08-22T08:33:27.1917383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.91,178.41*55
2025-08-22T08:33:28.1923320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,178.28*5B
2025-08-22T08:33:29.1925272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,178.34*7A
2025-08-22T08:33:30.1921390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,178.61*56
2025-08-22T08:33:31.1925578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.76,178.93*53
2025-08-22T08:33:32.1922286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,179.11*53
2025-08-22T08:33:33.1925405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,179.04*7F
2025-08-22T08:33:34.1920376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,178.81*5E
2025-08-22T08:33:35.1923388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.10,178.66*5A
2025-08-22T08:33:36.1919431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.49,178.66*5C
2025-08-22T08:33:37.1924246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,178.64*5C
2025-08-22T08:33:38.1919765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,178.52*59
2025-08-22T08:33:39.2018405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,178.47*75
2025-08-22T08:33:40.2020813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,178.61*72
2025-08-22T08:33:41.1923732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,178.81*58
2025-08-22T08:33:42.1919381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,178.87*51
2025-08-22T08:33:43.1923697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,178.87*7B
2025-08-22T08:33:44.1926481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.82,178.84*55
2025-08-22T08:33:45.1920273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,178.79*50
2025-08-22T08:33:46.1923064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,178.74*53
2025-08-22T08:33:47.2018537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,178.68*78
2025-08-22T08:33:48.2018723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,178.70*7E
2025-08-22T08:33:49.1918779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,178.77*71
2025-08-22T08:33:50.1923716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,178.88*7C
2025-08-22T08:33:51.1922080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,178.93*55
2025-08-22T08:33:52.1926003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,178.85*5F
2025-08-22T08:33:53.1921017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.49,178.77*57
2025-08-22T08:33:54.1918517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,178.84*52
2025-08-22T08:33:55.1926176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.11,179.00*51
2025-08-22T08:33:56.1923299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.22,179.08*53
2025-08-22T08:33:57.1925962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,179.10*5B
2025-08-22T08:33:58.2023358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,179.08*7F
2025-08-22T08:33:59.2024136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,179.12*78
2025-08-22T08:34:00.1926277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,179.25*73
2025-08-22T08:34:01.1920403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,179.43*57
2025-08-22T08:34:02.1927631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,179.46*7C
2025-08-22T08:34:03.1919411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,179.26*5D
2025-08-22T08:34:04.1925513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.56,179.07*55
2025-08-22T08:34:05.1920683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,179.07*5D
2025-08-22T08:34:06.1917218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,179.19*5C
2025-08-22T08:34:07.1922076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,179.32*5A
2025-08-22T08:34:08.1917748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,179.40*76
2025-08-22T08:34:09.1920102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,179.38*5D
2025-08-22T08:34:10.1924545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,179.35*52
2025-08-22T08:34:11.1921436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,179.24*52
2025-08-22T08:34:12.2024394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,179.12*7B
2025-08-22T08:34:13.2023113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,179.14*7D
2025-08-22T08:34:14.2017939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,179.27*77
2025-08-22T08:34:15.1925409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,179.53*58
2025-08-22T08:34:16.1922205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,179.75*58
2025-08-22T08:34:17.1923743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,179.75*59
2025-08-22T08:34:18.1918752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,179.63*5F
2025-08-22T08:34:19.1922698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,179.50*51
2025-08-22T08:34:20.2027012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,179.43*5C
2025-08-22T08:34:21.1924630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,179.43*7E
2025-08-22T08:34:22.1919955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,179.36*5B
2025-08-22T08:34:23.2021822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,179.32*74
2025-08-22T08:34:24.2018516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,179.43*7B
2025-08-22T08:34:25.2021469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,179.60*7E
2025-08-22T08:34:26.1927773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,179.82*7A
2025-08-22T08:34:27.2018193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,179.88*7C
2025-08-22T08:34:28.1924609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,179.60*5E
2025-08-22T08:34:29.1924989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,179.32*5F
2025-08-22T08:34:30.1918247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,179.23*5B
2025-08-22T08:34:31.1919331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,179.36*70
2025-08-22T08:34:32.2017489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,179.61*5C
2025-08-22T08:34:33.1925401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,179.74*5A
2025-08-22T08:34:34.2022646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,179.68*76
2025-08-22T08:34:35.1922417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,179.45*59
2025-08-22T08:34:36.1917664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.00,179.15*5E
2025-08-22T08:34:37.1918817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,178.92*59
2025-08-22T08:34:38.1926318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,178.85*50
2025-08-22T08:34:39.2026590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,178.92*51
2025-08-22T08:34:40.2018266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,179.08*71
2025-08-22T08:34:41.2018577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,179.29*78
2025-08-22T08:34:42.1926074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,179.40*5A
2025-08-22T08:34:43.1925276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,179.33*5E
2025-08-22T08:34:44.2021145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,179.17*5C
2025-08-22T08:34:45.1922097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,179.07*50
2025-08-22T08:34:46.1918613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,178.87*56
2025-08-22T08:34:47.2020164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,178.61*75
2025-08-22T08:34:48.2018612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,178.57*75
2025-08-22T08:34:49.2021150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,178.80*7B
2025-08-22T08:34:50.1925352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,179.22*54
2025-08-22T08:34:51.1925629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,179.56*58
2025-08-22T08:34:52.2020762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,179.65*55
2025-08-22T08:34:53.2019016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,179.36*54
2025-08-22T08:34:54.2020166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,178.96*52
2025-08-22T08:34:55.2020759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,178.83*79
2025-08-22T08:34:56.1927754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,179.00*5A
2025-08-22T08:34:57.1924069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,179.34*50
2025-08-22T08:34:58.2024566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,179.82*55
2025-08-22T08:34:59.2024499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,180.21*51
2025-08-22T08:35:00.1922594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,180.41*55
2025-08-22T08:35:01.1921344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.03,180.59*55
2025-08-22T08:35:02.2017257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.77,180.82*52
2025-08-22T08:35:03.2024035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,181.17*73
2025-08-22T08:35:04.2020277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,181.76*5D
2025-08-22T08:35:05.2020623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.93,182.56*51
2025-08-22T08:35:06.1926105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.90,183.30*54
2025-08-22T08:35:07.2023205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,183.78*77
2025-08-22T08:35:08.2024266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,184.07*7E
2025-08-22T08:35:09.2022496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,184.33*77
2025-08-22T08:35:10.2018474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,184.77*74
2025-08-22T08:35:11.1919342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,185.40*50
2025-08-22T08:35:12.1925156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,185.94*5E
2025-08-22T08:35:13.2025034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.28,186.40*73
2025-08-22T08:35:14.2019189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,186.89*74
2025-08-22T08:35:15.2021955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,187.47*76
2025-08-22T08:35:16.2017639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.12,188.30*51
2025-08-22T08:35:17.1920154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,189.21*58
2025-08-22T08:35:18.2024685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,189.90*76
2025-08-22T08:35:19.2082393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,190.28*79
2025-08-22T08:35:20.2020833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.19,190.60*77
2025-08-22T08:35:21.2021838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,191.06*78
2025-08-22T08:35:22.2017490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,191.55*52
2025-08-22T08:35:23.2020445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,192.13*5D
2025-08-22T08:35:24.1925660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.73,192.97*55
2025-08-22T08:35:25.2022813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.02,194.06*5A
2025-08-22T08:35:26.2022563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.28,195.26*5F
2025-08-22T08:35:27.2019206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.21,196.31*5D
2025-08-22T08:35:28.2020695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.66,197.10*73
2025-08-22T08:35:29.2021301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,197.52*79
2025-08-22T08:35:30.2027114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.19,197.65*79
2025-08-22T08:35:31.2017344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,197.76*74
2025-08-22T08:35:32.1923515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,198.23*56
2025-08-22T08:35:33.2023206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-3.04,199.16*54
2025-08-22T08:35:34.2025514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-4.01,200.38*5B
2025-08-22T08:35:35.2026468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-3.79,201.52*55
2025-08-22T08:35:36.2022906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.51,202.31*7F
2025-08-22T08:35:37.2021205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,202.89*7A
2025-08-22T08:35:38.1925555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,203.43*59
2025-08-22T08:35:39.2020538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,203.92*57
2025-08-22T08:35:40.2026496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,204.39*5F
2025-08-22T08:35:41.2019434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,204.87*7C
2025-08-22T08:35:42.2025163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.72,205.41*7C
2025-08-22T08:35:43.2022967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.08,206.06*71
2025-08-22T08:35:44.2019016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.81,206.84*7F
2025-08-22T08:35:45.2018188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.15,207.75*56
2025-08-22T08:35:46.1925683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.58,208.78*5F
2025-08-22T08:35:47.2021103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,209.92*50
2025-08-22T08:35:48.2017786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,210.97*77
2025-08-22T08:35:49.2020938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,211.86*72
2025-08-22T08:35:50.2026300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.77,212.57*76
2025-08-22T08:35:51.2017569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.88,213.12*7C
2025-08-22T08:35:52.2023186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.06,213.71*7D
2025-08-22T08:35:53.2026002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.43,214.50*78
2025-08-22T08:35:54.2016995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.93,215.49*50
2025-08-22T08:35:55.2020651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.26,216.60*53
2025-08-22T08:35:56.2021089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.22,217.71*79
2025-08-22T08:35:57.2017559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.81,218.82*72
2025-08-22T08:35:58.2020109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.27,219.92*5B
2025-08-22T08:35:59.2020066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.81,220.96*54
2025-08-22T08:36:00.2025500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,221.88*7A
2025-08-22T08:36:01.2023363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,222.66*7C
2025-08-22T08:36:02.2018862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.06,223.45*79
2025-08-22T08:36:03.2025602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.61,224.30*7E
2025-08-22T08:36:04.2020217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-3.05,225.25*76
2025-08-22T08:36:05.2020279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-3.14,226.24*7C
2025-08-22T08:36:06.1998387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.95,227.27*74
2025-08-22T08:36:07.2025987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.70,228.34*58
2025-08-22T08:36:08.2022355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.56,229.38*55
2025-08-22T08:36:09.2022290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.59,230.43*5D
2025-08-22T08:36:10.2024992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.75,231.49*59
2025-08-22T08:36:11.2026004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.81,232.44*54
2025-08-22T08:36:12.2019512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.49,233.27*77
2025-08-22T08:36:13.2024248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.98,234.07*76
2025-08-22T08:36:14.2026929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,235.04*7C
2025-08-22T08:36:15.2019133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.02,236.22*79
2025-08-22T08:36:16.2025038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.74,237.43*7D
2025-08-22T08:36:17.2026887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.48,238.46*7C
2025-08-22T08:36:18.2023809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-3.77,239.29*52
2025-08-22T08:36:19.2049897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.60,240.00*55
2025-08-22T08:36:20.2022623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.98,240.73*55
2025-08-22T08:36:21.2020568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.36,241.71*50
2025-08-22T08:36:22.2026819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.99,242.85*5D
2025-08-22T08:36:23.2019921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.88,243.99*78
2025-08-22T08:36:24.2019270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.14,245.10*79
2025-08-22T08:36:25.2017194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.56,246.11*7E
2025-08-22T08:36:26.2024002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.90,246.98*74
2025-08-22T08:36:27.2023615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-3.10,247.78*7E
2025-08-22T08:36:28.2020090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-3.05,248.59*7B
2025-08-22T08:36:29.2019965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.85,249.50*58
2025-08-22T08:36:30.2025917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.62,250.47*5E
2025-08-22T08:36:31.2018584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.46,251.47*51
2025-08-22T08:36:32.2023985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.50,252.54*53
2025-08-22T08:36:33.2021844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.60,253.59*51
2025-08-22T08:36:34.2027009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.64,254.57*5C
2025-08-22T08:36:35.2018756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.56,255.44*7D
2025-08-22T08:36:36.1981723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.48,256.30*7E
2025-08-22T08:36:37.2022154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.46,257.19*76
2025-08-22T08:36:38.2020976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.48,258.08*75
2025-08-22T08:36:39.2023563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.51,258.98*70
2025-08-22T08:36:40.2020123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.66,259.97*79
2025-08-22T08:36:41.2021294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.75,260.94*5B
2025-08-22T08:36:42.2026587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.82,261.89*5D
2025-08-22T08:36:43.2019772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.91,262.75*58
2025-08-22T08:36:44.2024906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.99,263.73*54
2025-08-22T08:36:45.2027419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-3.06,264.68*58
2025-08-22T08:36:46.2024162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.78,265.62*59
2025-08-22T08:36:47.2025573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.40,266.60*7A
2025-08-22T08:36:48.2019886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,267.43*74
2025-08-22T08:36:49.2022507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,268.16*7C
2025-08-22T08:36:50.2027402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.76,268.98*77
2025-08-22T08:36:51.2079283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.30,269.79*7F
2025-08-22T08:36:52.2018473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-3.01,270.74*78
2025-08-22T08:36:53.2018553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-3.62,271.71*54
2025-08-22T08:36:54.2021593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-3.69,272.58*5F
2025-08-22T08:36:55.2027005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-3.36,273.55*54
2025-08-22T08:36:56.2020503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.74,274.55*57
2025-08-22T08:36:57.2023822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.03,275.57*51
2025-08-22T08:36:58.2018831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,276.42*73
2025-08-22T08:36:59.2018712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,277.25*79
2025-08-22T08:37:00.2024862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.17,278.08*74
2025-08-22T08:37:01.2021555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.65,278.82*7D
2025-08-22T08:37:02.2021404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-3.05,279.42*74
2025-08-22T08:37:03.2023617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.21,279.95*7C
2025-08-22T08:37:04.2025546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-3.22,280.45*55
2025-08-22T08:37:05.2018697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-3.09,280.89*7C
2025-08-22T08:37:06.2018941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.82,281.46*71
2025-08-22T08:37:07.2019479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.49,281.96*58
2025-08-22T08:37:08.2024012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.00,282.28*50
2025-08-22T08:37:09.2026411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,282.56*5C
2025-08-22T08:37:10.2023125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,282.77*74
2025-08-22T08:37:11.2017874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,282.98*7F
2025-08-22T08:37:12.2018474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,283.11*77
2025-08-22T08:37:13.2020240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,283.38*7B
2025-08-22T08:37:14.2027258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,283.76*7F
2025-08-22T08:37:15.2018743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.25,284.02*73
2025-08-22T08:37:16.2024498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.43,284.21*76
2025-08-22T08:37:17.2026158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.27,284.51*50
2025-08-22T08:37:18.2022247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.79,284.84*59
2025-08-22T08:37:19.2018916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,285.11*5C
2025-08-22T08:37:20.2023196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,285.27*52
2025-08-22T08:37:21.2025884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,285.36*78
2025-08-22T08:37:22.2024500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,285.53*7D
2025-08-22T08:37:23.2019191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,285.85*7B
2025-08-22T08:37:24.2021680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,286.21*78
2025-08-22T08:37:25.2023465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.75,286.56*7C
2025-08-22T08:37:26.2020258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.86,286.85*53
2025-08-22T08:37:27.2018586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.80,286.93*5D
2025-08-22T08:37:28.2025139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.52,287.02*58
2025-08-22T08:37:29.2019469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,287.19*56
2025-08-22T08:37:30.2022186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,287.28*54
2025-08-22T08:37:31.2021333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,287.41*7C
2025-08-22T08:37:32.2026990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.17,287.83*71
2025-08-22T08:37:33.2019158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.37,288.26*71
2025-08-22T08:37:34.2016603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,288.49*74
2025-08-22T08:37:35.2018472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,288.59*5F
2025-08-22T08:37:36.2020811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,288.70*52
2025-08-22T08:37:37.2019687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,288.79*5C
2025-08-22T08:37:38.2054750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,288.91*7F
2025-08-22T08:37:39.2027333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,289.08*7B
2025-08-22T08:37:40.2023267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,289.31*59
2025-08-22T08:37:41.2025498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,289.59*56
2025-08-22T08:37:42.2021016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,289.81*53
2025-08-22T08:37:43.2023634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,289.87*71
2025-08-22T08:37:44.2018346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,289.80*75
2025-08-22T08:37:45.2020839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,289.80*7A
2025-08-22T08:37:46.2025303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,289.94*77
2025-08-22T08:37:47.2025668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,290.19*76
2025-08-22T08:37:48.2025778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,290.36*70
2025-08-22T08:37:49.2017556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,290.47*75
2025-08-22T08:37:50.2023163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.76,290.58*77
2025-08-22T08:37:51.2022365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,290.68*54
2025-08-22T08:37:52.2020272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,290.67*5A
2025-08-22T08:37:53.2022257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,290.52*5B
2025-08-22T08:37:54.2020661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,290.45*54
2025-08-22T08:37:55.2020607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,290.73*77
2025-08-22T08:37:56.2018595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,291.00*79
2025-08-22T08:37:57.2028420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,291.03*74
2025-08-22T08:37:58.2025989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,290.96*79
2025-08-22T08:37:59.2022312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,290.87*7C
2025-08-22T08:38:00.2021018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,290.73*71
2025-08-22T08:38:01.2022972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,290.66*74
2025-08-22T08:38:02.2021182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,290.73*70
2025-08-22T08:38:03.2020588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,290.84*7D
2025-08-22T08:38:04.2025399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,290.85*78
2025-08-22T08:38:05.2020617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.22,290.95*5A
2025-08-22T08:38:06.2026166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,291.08*73
2025-08-22T08:38:07.2018796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,291.03*7D
2025-08-22T08:38:08.2020711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,290.80*7B
2025-08-22T08:38:09.2020701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,290.64*5F
2025-08-22T08:38:10.2018751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,290.65*72
2025-08-22T08:38:11.2018812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,290.67*72
2025-08-22T08:38:12.2026469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,290.64*7D
2025-08-22T08:38:13.2017079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,290.48*78
2025-08-22T08:38:14.2022808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,290.21*7D
2025-08-22T08:38:15.2026270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,290.06*7C
2025-08-22T08:38:16.2022919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,290.13*70
2025-08-22T08:38:17.2024329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,290.23*74
2025-08-22T08:38:18.2020302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,290.35*7F
2025-08-22T08:38:19.2020464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,290.47*72
2025-08-22T08:38:20.2024097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,290.38*74
2025-08-22T08:38:21.2017726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,290.11*7C
2025-08-22T08:38:22.2020212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,289.79*73
2025-08-22T08:38:23.2016908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,289.60*7C
2025-08-22T08:38:24.2024859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,289.49*79
2025-08-22T08:38:25.2020272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,289.57*7D
2025-08-22T08:38:26.2024351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,289.79*77
2025-08-22T08:38:27.2025715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,289.83*59
2025-08-22T08:38:28.2022141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,289.72*5B
2025-08-22T08:38:29.2022518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,289.64*5B
2025-08-22T08:38:30.2016914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,289.59*75
2025-08-22T08:38:31.2018951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,289.54*7B
2025-08-22T08:38:32.2027641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,289.48*7B
2025-08-22T08:38:33.2025079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,289.46*7D
2025-08-22T08:38:34.2021186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,289.39*7A
2025-08-22T08:38:35.2019711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,289.31*74
2025-08-22T08:38:36.1987303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,289.21*76
2025-08-22T08:38:37.2018810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,289.06*79
2025-08-22T08:38:38.2025524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,288.97*72
2025-08-22T08:38:39.2018522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,288.87*71
2025-08-22T08:38:40.2025181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,288.79*7B
2025-08-22T08:38:41.2026594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,288.64*71
2025-08-22T08:38:42.2022589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,288.51*7B
2025-08-22T08:38:43.2024129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,288.68*78
2025-08-22T08:38:44.2020821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,288.84*7D
2025-08-22T08:38:45.2023838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,288.62*7B
2025-08-22T08:38:46.2018218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,288.33*72
2025-08-22T08:38:47.2025300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,288.00*59
2025-08-22T08:38:48.2021306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,287.57*5B
2025-08-22T08:38:49.2018755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,287.14*75
2025-08-22T08:38:50.2023860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,286.75*56
2025-08-22T08:38:51.2026023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,286.25*73
2025-08-22T08:38:52.2018110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,285.85*7B
2025-08-22T08:38:53.2019351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,285.54*7F
2025-08-22T08:38:54.2024770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,285.06*5D
2025-08-22T08:38:55.2022048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,284.38*7B
2025-08-22T08:38:56.2019433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,283.74*78
2025-08-22T08:38:57.2023782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,283.14*51
2025-08-22T08:38:58.2027219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.76,282.30*5B
2025-08-22T08:38:59.2025821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,281.26*58
2025-08-22T08:39:00.2022291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,280.41*52
2025-08-22T08:39:01.2020365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,279.81*58
2025-08-22T08:39:02.2021118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,279.23*53
2025-08-22T08:39:03.2019970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,278.68*5A
2025-08-22T08:39:04.2025619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,278.23*79
2025-08-22T08:39:05.2017460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.22,277.65*7A
2025-08-22T08:39:06.2025022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.71,276.95*74
2025-08-22T08:39:07.2026670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.73,276.24*53
2025-08-22T08:39:08.2035914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.38,275.55*5D
2025-08-22T08:39:09.2023992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.81,274.75*55
2025-08-22T08:39:10.2019685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,274.06*5C
2025-08-22T08:39:11.2021399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,273.66*70
2025-08-22T08:39:12.2019207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,273.42*7E
2025-08-22T08:39:13.2022793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,273.22*55
2025-08-22T08:39:14.2017990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,272.90*76
2025-08-22T08:39:15.2019521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.21,272.61*78
2025-08-22T08:39:16.2025511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.37,272.24*79
2025-08-22T08:39:17.2027570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.60,271.92*5A
2025-08-22T08:39:18.2025444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,271.71*52
2025-08-22T08:39:19.2019935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,271.36*79
2025-08-22T08:39:20.2020156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,270.94*7D
2025-08-22T08:39:21.2023355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,270.49*7D
2025-08-22T08:39:22.2023060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,270.13*78
2025-08-22T08:39:23.2024716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,269.94*57
2025-08-22T08:39:24.2025824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.27,269.88*56
2025-08-22T08:39:25.2017863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,269.70*76
2025-08-22T08:39:26.2025105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.54,269.48*74
2025-08-22T08:39:27.2018691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,269.40*79
2025-08-22T08:39:28.2023186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,269.45*78
2025-08-22T08:39:29.2025812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,269.46*73
2025-08-22T08:39:30.2025303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,269.42*7A
2025-08-22T08:39:31.2018103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,269.21*73
2025-08-22T08:39:32.2024119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,268.83*55
2025-08-22T08:39:33.2021898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,268.60*78
2025-08-22T08:39:34.2026824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,268.59*7E
2025-08-22T08:39:35.2024721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,268.76*78
2025-08-22T08:39:36.2026177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,269.05*71
2025-08-22T08:39:37.2017151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,269.15*5E
2025-08-22T08:39:38.2023066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.54,269.06*74
2025-08-22T08:39:39.2023997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,268.89*76
2025-08-22T08:39:40.2019573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,268.96*54
2025-08-22T08:39:41.2022272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,269.41*7B
2025-08-22T08:39:42.2018910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,269.77*72
2025-08-22T08:39:43.2019740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,270.06*5A
2025-08-22T08:39:44.2027543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,270.34*5E
2025-08-22T08:39:45.2021331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,270.46*74
2025-08-22T08:39:46.2025061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,270.44*73
2025-08-22T08:39:47.2024022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.81,270.53*7E
2025-08-22T08:39:48.2019793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,270.79*71
2025-08-22T08:39:49.2020427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,271.07*79
2025-08-22T08:39:50.2023757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,271.16*56
2025-08-22T08:39:51.2024572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,271.11*59
2025-08-22T08:39:52.2022952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,270.99*79
2025-08-22T08:39:53.2027440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,270.89*73
2025-08-22T08:39:54.2018325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,270.88*51
2025-08-22T08:39:55.2027923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,271.06*77
2025-08-22T08:39:56.2017994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,271.21*79
2025-08-22T08:39:57.2026982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,271.25*7D
2025-08-22T08:39:58.2018837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,271.32*7E
2025-08-22T08:39:59.2018820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,271.46*77
2025-08-22T08:40:00.2023681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,271.48*71
2025-08-22T08:40:01.2018128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,271.36*74
2025-08-22T08:40:02.2020415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,271.09*79
2025-08-22T08:40:03.2024124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,270.72*7D
2025-08-22T08:40:04.2022061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,270.55*7D
2025-08-22T08:40:05.2023648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,270.64*7D
2025-08-22T08:40:06.2019632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,270.91*7D
2025-08-22T08:40:07.2020812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,271.24*79
2025-08-22T08:40:08.2026005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,271.44*7D
2025-08-22T08:40:09.2022841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,271.32*7D
2025-08-22T08:40:10.2021449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,271.02*75
2025-08-22T08:40:11.2022279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,270.81*7B
2025-08-22T08:40:12.2021586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,270.78*70
2025-08-22T08:40:13.2023812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,270.79*7D
2025-08-22T08:40:14.2017951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,270.90*54
2025-08-22T08:40:15.2026009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,270.91*59
2025-08-22T08:40:16.2022093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,270.88*7A
2025-08-22T08:40:17.2022309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,270.87*77
2025-08-22T08:40:18.2017127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,270.85*5F
2025-08-22T08:40:19.2021349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,270.74*79
2025-08-22T08:40:20.2024470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,270.56*7C
2025-08-22T08:40:21.2017875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,270.46*7F
2025-08-22T08:40:22.2025974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,270.32*78
2025-08-22T08:40:23.2018816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,270.07*7D
2025-08-22T08:40:24.2021167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,270.00*50
2025-08-22T08:40:25.2023021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,269.90*79
2025-08-22T08:40:26.2017588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,269.76*77
2025-08-22T08:40:27.2020894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,269.79*52
2025-08-22T08:40:28.2018894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,269.83*77
2025-08-22T08:40:29.2020639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,269.58*7B
2025-08-22T08:40:30.2020379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,269.39*71
2025-08-22T08:40:31.2021869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,269.28*73
2025-08-22T08:40:32.2017076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,269.03*7F
2025-08-22T08:40:33.2017317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,268.84*70
2025-08-22T08:40:34.2023405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,268.74*59
2025-08-22T08:40:35.2025473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,268.69*5D
2025-08-22T08:40:36.2023534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,268.54*76
2025-08-22T08:40:37.2024234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,268.34*7E
2025-08-22T08:40:38.2020829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,268.22*7C
2025-08-22T08:40:39.2023028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,268.12*7C
2025-08-22T08:40:40.2021614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,267.99*7E
2025-08-22T08:40:41.2023534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,267.90*51
2025-08-22T08:40:42.2018736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,267.83*7B
2025-08-22T08:40:43.2025394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,267.68*58
2025-08-22T08:40:44.2021626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,267.62*51
2025-08-22T08:40:45.2023582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,267.56*74
2025-08-22T08:40:46.2021923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,267.49*76
2025-08-22T08:40:47.2025417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,267.41*7B
2025-08-22T08:40:48.2020624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,267.34*51
2025-08-22T08:40:49.2023595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,267.26*59
2025-08-22T08:40:50.2018863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,267.27*76
2025-08-22T08:40:51.2020096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,267.30*7C
2025-08-22T08:40:52.2027537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,267.34*50
2025-08-22T08:40:53.2021793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,267.25*53
2025-08-22T08:40:54.2023236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,267.07*59
2025-08-22T08:40:55.2027048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,266.99*54
2025-08-22T08:40:56.2021905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,267.09*7F
2025-08-22T08:40:57.2024916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,267.28*7E
2025-08-22T08:40:58.2021289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,267.46*75
2025-08-22T08:40:59.2022562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,267.48*73
2025-08-22T08:41:00.2026636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,267.35*5B
2025-08-22T08:41:01.2021687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,267.35*7B
2025-08-22T08:41:02.2018649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,267.28*5B
2025-08-22T08:41:03.2018979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,267.04*57
2025-08-22T08:41:04.2025071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,266.82*50
2025-08-22T08:41:05.2017498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,266.80*73
2025-08-22T08:41:06.2024152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,266.91*71
2025-08-22T08:41:07.2023670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,267.10*74
2025-08-22T08:41:08.2019659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,267.31*7C
2025-08-22T08:41:09.2022462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,267.46*79
2025-08-22T08:41:10.2016891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,267.66*7B
2025-08-22T08:41:11.2025218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,267.67*7E
2025-08-22T08:41:12.2020707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,267.43*51
2025-08-22T08:41:13.2018142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,267.12*7A
2025-08-22T08:41:14.2024985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,266.80*7B
2025-08-22T08:41:15.2021300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,266.64*73
2025-08-22T08:41:16.2024543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,266.71*76
2025-08-22T08:41:17.2025108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,266.84*79
2025-08-22T08:41:18.2021882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,267.03*75
2025-08-22T08:41:19.2022117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,267.21*79
2025-08-22T08:41:20.2018687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,267.27*7F
2025-08-22T08:41:21.2017318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,267.37*7A
2025-08-22T08:41:22.2024286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,267.53*75
2025-08-22T08:41:23.2021602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,267.62*78
2025-08-22T08:41:24.2021824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,267.46*70
2025-08-22T08:41:25.2019208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,267.15*56
2025-08-22T08:41:26.2024907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,266.94*5B
2025-08-22T08:41:27.2025659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,266.77*5E
2025-08-22T08:41:28.2020516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,266.66*7E
2025-08-22T08:41:29.2023554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,266.70*7D
2025-08-22T08:41:30.2020422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,266.83*72
2025-08-22T08:41:31.2021431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,266.89*7D
2025-08-22T08:41:32.2027125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,267.06*77
2025-08-22T08:41:33.2018745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.69,267.26*76
2025-08-22T08:41:34.2023211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,267.43*72
2025-08-22T08:41:35.2027086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,267.70*72
2025-08-22T08:41:36.2021754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,267.66*53
2025-08-22T08:41:37.2026430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.13,267.27*79
2025-08-22T08:41:38.2023597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.22,266.76*79
2025-08-22T08:41:39.2022914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,266.26*54
2025-08-22T08:41:40.2021073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,266.10*79
2025-08-22T08:41:41.2023867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,266.36*7B
2025-08-22T08:41:42.2019545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,266.90*78
2025-08-22T08:41:43.2020526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,267.50*7B
2025-08-22T08:41:44.2026638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,267.84*5F
2025-08-22T08:41:45.2019307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,267.99*7F
2025-08-22T08:41:46.2025578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,268.08*5C
2025-08-22T08:41:47.2025369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,268.00*5D
2025-08-22T08:41:48.2021409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,267.71*78
2025-08-22T08:41:49.2022646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,267.27*7D
2025-08-22T08:41:50.2027152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,266.80*72
2025-08-22T08:41:51.2128256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,266.46*70
2025-08-22T08:41:52.2024060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,266.41*7D
2025-08-22T08:41:53.2025452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,266.76*7E
2025-08-22T08:41:54.2022010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,267.29*5F
2025-08-22T08:41:55.2019883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,267.82*52
2025-08-22T08:41:56.2020754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,268.17*5E
2025-08-22T08:41:57.2021759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,268.13*75
2025-08-22T08:41:58.2027876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,267.90*77
2025-08-22T08:41:59.2116911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,267.47*74
2025-08-22T08:42:00.2024093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,266.99*7F
2025-08-22T08:42:01.2024994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,266.68*71
2025-08-22T08:42:02.2022039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,266.54*79
2025-08-22T08:42:03.2023354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,266.65*79
2025-08-22T08:42:04.2019796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,266.95*5F
2025-08-22T08:42:05.2018485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,267.26*5E
2025-08-22T08:42:06.2026390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,267.55*59
2025-08-22T08:42:07.2026367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,267.64*55
2025-08-22T08:42:08.2022908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,267.51*77
2025-08-22T08:42:09.2024504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,267.19*79
2025-08-22T08:42:10.2117837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,266.90*7B
2025-08-22T08:42:11.2022651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,266.93*70
2025-08-22T08:42:12.2118195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,267.11*7F
2025-08-22T08:42:13.2026382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,267.14*7D
2025-08-22T08:42:14.2021107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,267.06*73
2025-08-22T08:42:15.2020527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,267.04*57
2025-08-22T08:42:16.2022165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,267.06*74
2025-08-22T08:42:17.2023662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.43,267.11*55
2025-08-22T08:42:18.2020408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,267.23*7E
2025-08-22T08:42:19.2021862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,267.31*5F
2025-08-22T08:42:20.2024262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,267.29*59
2025-08-22T08:42:21.2122845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,267.28*73
2025-08-22T08:42:22.2123313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,267.28*7D
2025-08-22T08:42:23.2025043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,267.27*7B
2025-08-22T08:42:24.2121522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,267.26*7A
2025-08-22T08:42:25.2024785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,267.13*7C
2025-08-22T08:42:26.2023314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,266.97*56
2025-08-22T08:42:27.2026077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,266.87*56
2025-08-22T08:42:28.2022290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,266.84*5E
2025-08-22T08:42:29.2124372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,266.89*7E
2025-08-22T08:42:30.2020272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,267.04*56
2025-08-22T08:42:31.2021811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,267.10*58
2025-08-22T08:42:32.2026715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,267.14*5E
2025-08-22T08:42:33.2016785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,267.15*56
2025-08-22T08:42:34.2123401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,267.20*78
2025-08-22T08:42:35.2118344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,267.26*71
2025-08-22T08:42:36.2123030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,267.29*7B
2025-08-22T08:42:37.2027159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,267.23*7A
2025-08-22T08:42:38.2120780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,267.02*71
2025-08-22T08:42:39.2122850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,266.89*71
2025-08-22T08:42:40.2119338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,266.95*76
2025-08-22T08:42:41.2026400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,267.00*79
2025-08-22T08:42:42.2021220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,267.00*7E
2025-08-22T08:42:43.2018322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,267.13*7B
2025-08-22T08:42:44.2023229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,267.35*56
2025-08-22T08:42:45.2126987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,267.56*53
2025-08-22T08:42:46.2122502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,267.65*75
2025-08-22T08:42:47.2121960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,267.67*76
2025-08-22T08:42:48.2125490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,267.48*72
2025-08-22T08:42:49.2119708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,267.15*7D
2025-08-22T08:42:50.2023494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,266.95*58
2025-08-22T08:42:51.2127020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,266.93*78
2025-08-22T08:42:52.2023839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,267.00*7D
2025-08-22T08:42:53.2025235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,267.04*7B
2025-08-22T08:42:54.2022308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,267.18*5B
2025-08-22T08:42:55.2024026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,267.41*54
2025-08-22T08:42:56.2020481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.44,267.45*57
2025-08-22T08:42:57.2015969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.42,267.31*50
2025-08-22T08:42:58.2023043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,267.16*52
2025-08-22T08:42:59.2125788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,267.14*72
2025-08-22T08:43:00.2120983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,267.20*7B
2025-08-22T08:43:01.2120741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.16,267.24*79
2025-08-22T08:43:02.2120005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,267.17*7A
2025-08-22T08:43:03.2119853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,266.99*7F
2025-08-22T08:43:04.2020053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,266.83*51
2025-08-22T08:43:05.2019920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,266.74*57
2025-08-22T08:43:06.2026915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,266.85*5C
2025-08-22T08:43:07.2019404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,267.08*71
2025-08-22T08:43:08.2023406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,267.31*5A
2025-08-22T08:43:09.2024001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.84,267.45*5F
2025-08-22T08:43:10.2025822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.22,267.39*5C
2025-08-22T08:43:11.2117972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,267.16*59
2025-08-22T08:43:12.2023107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,266.97*5F
2025-08-22T08:43:13.2127499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,266.97*71
2025-08-22T08:43:14.2124426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,267.12*7B
2025-08-22T08:43:15.2119447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,267.30*59
2025-08-22T08:43:16.2021833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,267.46*53
2025-08-22T08:43:17.2023200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.75,267.45*53
2025-08-22T08:43:18.2024743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,267.29*5B
2025-08-22T08:43:19.2017887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,267.21*5A
2025-08-22T08:43:20.2124804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,267.35*7E
2025-08-22T08:43:21.2120204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,267.50*7E
2025-08-22T08:43:22.2023826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.38,267.61*5F
2025-08-22T08:43:23.2023841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.43,267.63*51
2025-08-22T08:43:24.2120503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.10,267.64*51
2025-08-22T08:43:25.2123733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,267.62*52
2025-08-22T08:43:26.2118076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,267.76*70
2025-08-22T08:43:27.2122678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,267.91*56
2025-08-22T08:43:28.2117598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.49,267.75*54
2025-08-22T08:43:29.2021925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.64,267.57*5F
2025-08-22T08:43:30.2019159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.51,267.50*5F
2025-08-22T08:43:31.2021127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,267.54*52
2025-08-22T08:43:32.2124320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,267.66*78
2025-08-22T08:43:33.2126249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,267.70*7F
2025-08-22T08:43:34.2021473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.90,267.80*56
2025-08-22T08:43:35.2025864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,267.97*58
2025-08-22T08:43:36.2119991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,267.92*56
2025-08-22T08:43:37.2117707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.30,267.57*5A
2025-08-22T08:43:38.2024690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,267.20*7C
2025-08-22T08:43:39.2124631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,267.15*54
2025-08-22T08:43:40.2119933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,267.39*5D
2025-08-22T08:43:41.2073544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.25,267.65*56
2025-08-22T08:43:42.2117961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,267.82*58
2025-08-22T08:43:43.2025621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,267.80*53
2025-08-22T08:43:44.2122922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,267.56*7A
2025-08-22T08:43:45.2124788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,267.28*77
2025-08-22T08:43:46.2027427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,267.15*52
2025-08-22T08:43:47.2120791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,267.36*56
2025-08-22T08:43:48.2123011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,267.72*50
2025-08-22T08:43:49.2023632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.91,267.93*58
2025-08-22T08:43:50.2118972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.26,267.91*55
2025-08-22T08:43:51.2026895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,267.71*71
2025-08-22T08:43:52.2122107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.99,267.61*50
2025-08-22T08:43:53.2123972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.76,267.70*52
2025-08-22T08:43:54.2120045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.16,267.89*56
2025-08-22T08:43:55.2120862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.45,268.03*71
2025-08-22T08:43:56.2122571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,268.09*79
2025-08-22T08:43:57.2025250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,268.00*5A
2025-08-22T08:43:58.2119185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,267.83*56
2025-08-22T08:43:59.2024233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,267.70*79
2025-08-22T08:44:00.2118188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,267.77*7C
2025-08-22T08:44:01.2119840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,268.06*7B
2025-08-22T08:44:02.2123874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,268.29*59
2025-08-22T08:44:03.2123657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,268.28*50
2025-08-22T08:44:04.2125086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,268.13*71
2025-08-22T08:44:05.2118942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,268.02*5C
2025-08-22T08:44:06.2089156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,267.81*5D
2025-08-22T08:44:07.2125848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.53,267.69*56
2025-08-22T08:44:08.2123773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,267.87*53
2025-08-22T08:44:09.2126298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,268.15*71
2025-08-22T08:44:10.2123021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,268.26*7F
2025-08-22T08:44:11.2026954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,268.30*59
2025-08-22T08:44:12.2123241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,268.37*5C
2025-08-22T08:44:13.2024795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,268.45*53
2025-08-22T08:44:14.2118080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,268.55*73
2025-08-22T08:44:15.2120344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,268.66*7A
2025-08-22T08:44:16.2126344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,268.58*5D
2025-08-22T08:44:17.2118049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,268.26*59
2025-08-22T08:44:18.2122063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,267.96*5F
2025-08-22T08:44:19.2122186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.60,267.87*59
2025-08-22T08:44:20.2068160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,268.00*52
2025-08-22T08:44:21.2120342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,268.20*76
2025-08-22T08:44:22.2124978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,268.36*72
2025-08-22T08:44:23.2118175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,268.49*54
2025-08-22T08:44:24.2125393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,268.51*54
2025-08-22T08:44:25.2123664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.00,268.52*73
2025-08-22T08:44:26.2124730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,268.49*7A
2025-08-22T08:44:27.2117823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,268.32*56
2025-08-22T08:44:28.2123455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,268.12*50
2025-08-22T08:44:29.2124297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,267.79*51
2025-08-22T08:44:30.2125698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,267.62*7F
2025-08-22T08:44:31.2117555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,267.60*79
2025-08-22T08:44:32.2123521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,267.81*7D
2025-08-22T08:44:33.2124462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,268.16*71
2025-08-22T08:44:34.2118921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,268.47*56
2025-08-22T08:44:35.2120312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,268.64*52
2025-08-22T08:44:36.2126674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,268.75*59
2025-08-22T08:44:37.2121658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,268.76*71
2025-08-22T08:44:38.2127137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,268.59*7B
2025-08-22T08:44:39.2120315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,268.25*77
2025-08-22T08:44:40.2117906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,267.89*53
2025-08-22T08:44:41.2164820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,267.59*52
2025-08-22T08:44:42.2124580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,267.53*7A
2025-08-22T08:44:43.2126172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,267.72*7C
2025-08-22T08:44:44.2122632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,268.19*51
2025-08-22T08:44:45.2122857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,268.62*5C
2025-08-22T08:44:46.2117986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,268.73*5E
2025-08-22T08:44:47.2133704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,268.56*5F
2025-08-22T08:44:48.2126200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,268.31*75
2025-08-22T08:44:49.2116716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,268.20*7F
2025-08-22T08:44:50.2123799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.04,268.17*7E
2025-08-22T08:44:51.2124970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,268.06*72
2025-08-22T08:44:52.2120836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,267.86*73
2025-08-22T08:44:53.2023331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,267.65*7D
2025-08-22T08:44:54.2118074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,267.59*5E
2025-08-22T08:44:55.2122373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,267.80*77
2025-08-22T08:44:56.2125578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,268.03*5B
2025-08-22T08:44:57.2124641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,268.15*5E
2025-08-22T08:44:58.2119531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,268.27*54
2025-08-22T08:44:59.2117411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,268.30*7B
2025-08-22T08:45:00.2124368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,268.19*7B
2025-08-22T08:45:01.2122770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,267.96*71
2025-08-22T08:45:02.2117584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,267.59*70
2025-08-22T08:45:03.2124029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,267.33*7B
2025-08-22T08:45:04.2124737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,267.44*57
2025-08-22T08:45:05.2125540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,267.79*73
2025-08-22T08:45:06.2121271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,268.12*72
2025-08-22T08:45:07.2126474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,268.30*75
2025-08-22T08:45:08.2122096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,268.27*7D
2025-08-22T08:45:09.2124528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,268.17*7F
2025-08-22T08:45:10.2124417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,268.08*53
2025-08-22T08:45:11.2126732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,267.98*7C
2025-08-22T08:45:12.2126197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,267.88*78
2025-08-22T08:45:13.2126384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,267.85*75
2025-08-22T08:45:14.2122658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,267.93*71
2025-08-22T08:45:15.2124605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,267.95*77
2025-08-22T08:45:16.2118591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,268.01*72
2025-08-22T08:45:17.2123429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,268.01*53
2025-08-22T08:45:18.2119160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,267.96*72
2025-08-22T08:45:19.2122097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,267.93*70
2025-08-22T08:45:20.2118887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,267.97*72
2025-08-22T08:45:21.2121597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,268.04*74
2025-08-22T08:45:22.2126999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,268.04*5A
2025-08-22T08:45:23.2119025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,267.94*77
2025-08-22T08:45:24.2125124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,267.93*76
2025-08-22T08:45:25.2125990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,267.98*7E
2025-08-22T08:45:26.2120090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,268.12*71
2025-08-22T08:45:27.2124496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,268.28*70
2025-08-22T08:45:28.2122605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,268.33*58
2025-08-22T08:45:29.2122689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,268.21*77
2025-08-22T08:45:30.2119460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,268.03*78
2025-08-22T08:45:31.2121009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,267.98*5C
2025-08-22T08:45:32.2126758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,268.05*5D
2025-08-22T08:45:33.2119363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,268.10*7E
2025-08-22T08:45:34.2124738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,268.02*58
2025-08-22T08:45:35.2118623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,267.89*7C
2025-08-22T08:45:36.2123774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,267.77*77
2025-08-22T08:45:37.2123577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,267.65*51
2025-08-22T08:45:38.2119569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,267.64*51
2025-08-22T08:45:39.2121177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,267.75*7B
2025-08-22T08:45:40.2126931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,267.97*53
2025-08-22T08:45:41.2118931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,268.09*56
2025-08-22T08:45:42.2125135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,267.96*56
2025-08-22T08:45:43.2122897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,267.85*71
2025-08-22T08:45:44.2121018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,267.74*57
2025-08-22T08:45:45.2124072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,267.68*5D
2025-08-22T08:45:46.2116823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,267.63*5D
2025-08-22T08:45:47.2125823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,267.60*57
2025-08-22T08:45:48.2121357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,267.60*7F
2025-08-22T08:45:49.2117537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,267.57*79
2025-08-22T08:45:50.2125873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,267.59*7B
2025-08-22T08:45:51.2126974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,267.75*73
2025-08-22T08:45:52.2121371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,267.96*72
2025-08-22T08:45:53.2121025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,268.04*74
2025-08-22T08:45:54.2127233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,267.91*5A
2025-08-22T08:45:55.2120569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,267.68*5E
2025-08-22T08:45:56.2125917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,267.60*76
2025-08-22T08:45:57.2125234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,267.63*7E
2025-08-22T08:45:58.2125368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,267.72*53
2025-08-22T08:45:59.2118347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,268.01*5C
2025-08-22T08:46:00.2120970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,268.14*74
2025-08-22T08:46:01.2120832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,268.15*58
2025-08-22T08:46:02.2117663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,268.11*5D
2025-08-22T08:46:03.2126978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,268.03*74
2025-08-22T08:46:04.2122336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,267.88*71
2025-08-22T08:46:05.2125269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,267.72*78
2025-08-22T08:46:06.2119691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,267.75*76
2025-08-22T08:46:07.2120697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,268.07*70
2025-08-22T08:46:08.2122152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,268.29*7C
2025-08-22T08:46:09.2125165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,268.37*71
2025-08-22T08:46:10.2122435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,268.39*7F
2025-08-22T08:46:11.2123646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,268.42*5E
2025-08-22T08:46:12.2119573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,268.55*58
2025-08-22T08:46:13.2122387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,268.61*77
2025-08-22T08:46:14.2122519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,268.52*70
2025-08-22T08:46:15.2120820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,268.38*7B
2025-08-22T08:46:16.2126196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,268.26*7E
2025-08-22T08:46:17.2118056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,268.16*71
2025-08-22T08:46:18.2124642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,268.13*7B
2025-08-22T08:46:19.2128152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,268.25*59
2025-08-22T08:46:20.2122606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,268.46*5E
2025-08-22T08:46:21.2122901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,268.76*72
2025-08-22T08:46:22.2117641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,268.97*7F
2025-08-22T08:46:23.2119977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,268.82*7C
2025-08-22T08:46:24.2125643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,268.62*5F
2025-08-22T08:46:25.2119784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,268.48*78
2025-08-22T08:46:26.2119905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,268.35*76
2025-08-22T08:46:27.2121670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,268.40*77
2025-08-22T08:46:28.2119835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,268.44*59
2025-08-22T08:46:29.2123278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,268.42*5D
2025-08-22T08:46:30.2124905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,268.36*59
2025-08-22T08:46:31.2125402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,268.22*7A
2025-08-22T08:46:32.2125974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,268.25*78
2025-08-22T08:46:33.2119564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,268.55*57
2025-08-22T08:46:34.2123063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,268.89*5C
2025-08-22T08:46:35.2126590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,269.07*52
2025-08-22T08:46:36.2119283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,268.97*5F
2025-08-22T08:46:37.2120693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,268.61*5E
2025-08-22T08:46:38.2118037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,268.42*78
2025-08-22T08:46:39.2120079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,268.42*7A
2025-08-22T08:46:40.2123692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,268.42*56
2025-08-22T08:46:41.2122835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,268.50*52
2025-08-22T08:46:42.2118008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,268.60*7B
2025-08-22T08:46:43.2120872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,268.69*7E
2025-08-22T08:46:44.2126231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,268.76*73
2025-08-22T08:46:45.2116839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,268.81*7D
2025-08-22T08:46:46.2123928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,268.92*7B
2025-08-22T08:46:47.2126011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,269.07*76
2025-08-22T08:46:48.2120806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,269.20*71
2025-08-22T08:46:49.2122758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,269.16*5B
2025-08-22T08:46:50.2124020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,269.08*53
2025-08-22T08:46:51.2118710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,269.14*5F
2025-08-22T08:46:52.2125409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,268.98*5E
2025-08-22T08:46:53.2121848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,268.65*51
2025-08-22T08:46:54.2122858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.88,268.40*5F
2025-08-22T08:46:55.2127513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,268.30*70
2025-08-22T08:46:56.2122942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,268.62*7A
2025-08-22T08:46:57.2125101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,269.09*7A
2025-08-22T08:46:58.2122075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,269.46*7E
2025-08-22T08:46:59.2124145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,269.61*5B
2025-08-22T08:47:00.2117713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,269.42*5C
2025-08-22T08:47:01.2118985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,269.03*58
2025-08-22T08:47:02.2123995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,268.73*5B
2025-08-22T08:47:03.2117710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,268.61*5C
2025-08-22T08:47:04.2123971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,268.67*77
2025-08-22T08:47:05.2117669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,268.81*71
2025-08-22T08:47:06.2122771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,268.85*56
2025-08-22T08:47:07.2124017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,268.79*53
2025-08-22T08:47:08.2121505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,268.74*54
2025-08-22T08:47:09.2119499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,268.82*7B
2025-08-22T08:47:10.2123343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,269.02*5D
2025-08-22T08:47:11.2125418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,269.33*52
2025-08-22T08:47:12.2127194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,269.51*5B
2025-08-22T08:47:13.2121519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,269.44*5D
2025-08-22T08:47:14.2126949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,269.18*58
2025-08-22T08:47:15.2117524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,268.85*52
2025-08-22T08:47:16.2126628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,268.57*59
2025-08-22T08:47:17.2121009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,268.54*5D
2025-08-22T08:47:18.2126548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,268.75*7A
2025-08-22T08:47:19.2122148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,269.03*71
2025-08-22T08:47:20.2119254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,269.30*78
2025-08-22T08:47:21.2119426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,269.46*71
2025-08-22T08:47:22.2119763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,269.42*77
2025-08-22T08:47:23.2119460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,269.37*70
2025-08-22T08:47:24.2119226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,269.32*7A
2025-08-22T08:47:25.2126564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,269.23*59
2025-08-22T08:47:26.2121846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,269.19*58
2025-08-22T08:47:27.2123022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,269.18*57
2025-08-22T08:47:28.2120884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,269.08*71
2025-08-22T08:47:29.2123070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,268.96*7F
2025-08-22T08:47:30.2122536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,268.84*5F
2025-08-22T08:47:31.2127152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,268.87*51
2025-08-22T08:47:32.2124292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,268.96*7A
2025-08-22T08:47:33.2125486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,269.06*76
2025-08-22T08:47:34.2117730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,269.03*77
2025-08-22T08:47:35.2120024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,268.94*72
2025-08-22T08:47:36.2126050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,268.98*59
2025-08-22T08:47:37.2118769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,269.22*52
2025-08-22T08:47:38.2120870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,269.30*5D
2025-08-22T08:47:39.2123943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,269.14*5F
2025-08-22T08:47:40.2121012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,268.80*7F
2025-08-22T08:47:41.2121694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,268.42*5E
2025-08-22T08:47:42.2116771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,268.25*5A
2025-08-22T08:47:43.2120042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,268.38*59
2025-08-22T08:47:44.2125140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,268.63*5A
2025-08-22T08:47:45.2118835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,268.87*5B
2025-08-22T08:47:46.2126447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,269.10*5C
2025-08-22T08:47:47.2118472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,269.20*58
2025-08-22T08:47:48.2124025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,269.19*54
2025-08-22T08:47:49.2126329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,269.20*7D
2025-08-22T08:47:50.2124656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,269.19*70
2025-08-22T08:47:51.2117865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,268.99*72
2025-08-22T08:47:52.2124006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,268.72*76
2025-08-22T08:47:53.2123477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,268.59*5F
2025-08-22T08:47:54.2119573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,268.60*5D
2025-08-22T08:47:55.2121469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,268.75*5F
2025-08-22T08:47:56.2124606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,269.05*5C
2025-08-22T08:47:57.2121714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,269.32*58
2025-08-22T08:47:58.2117382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,269.31*5F
2025-08-22T08:47:59.2119881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,269.04*5E
2025-08-22T08:48:00.2119181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,268.75*5B
2025-08-22T08:48:01.2127517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.20,268.69*51
2025-08-22T08:48:02.2125089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.31,268.78*70
2025-08-22T08:48:03.2126470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,268.91*7D
2025-08-22T08:48:04.2123606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,268.96*70
2025-08-22T08:48:05.2125701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,268.83*53
2025-08-22T08:48:06.2123408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,268.59*58
2025-08-22T08:48:07.2125369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,268.51*55
2025-08-22T08:48:08.2121926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,268.72*79
2025-08-22T08:48:09.2120757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,268.95*7C
2025-08-22T08:48:10.2127259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,269.02*5D
2025-08-22T08:48:11.2121007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,268.95*58
2025-08-22T08:48:12.2125703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,268.74*5C
2025-08-22T08:48:13.2117535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,268.57*74
2025-08-22T08:48:14.2124741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,268.57*58
2025-08-22T08:48:15.2119330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,268.56*57
2025-08-22T08:48:16.2125706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,268.74*59
2025-08-22T08:48:17.2124615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,268.91*52
2025-08-22T08:48:18.2124568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,268.86*78
2025-08-22T08:48:19.2126613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,268.67*7A
2025-08-22T08:48:20.2123450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,268.61*73
2025-08-22T08:48:21.2126641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,268.73*7F
2025-08-22T08:48:22.2124673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,268.88*78
2025-08-22T08:48:23.2122048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,268.99*73
2025-08-22T08:48:24.2118894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,268.99*5C
2025-08-22T08:48:25.2122351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,268.80*7E
2025-08-22T08:48:26.2116770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,268.65*73
2025-08-22T08:48:27.2124810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,268.79*52
2025-08-22T08:48:28.2119841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,269.16*7D
2025-08-22T08:48:29.2123485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,269.38*72
2025-08-22T08:48:30.2124575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,269.24*73
2025-08-22T08:48:31.2119353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,268.94*52
2025-08-22T08:48:32.2123948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,268.64*72
2025-08-22T08:48:33.2125563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,268.50*50
2025-08-22T08:48:34.2118677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,268.51*71
2025-08-22T08:48:35.2125542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,268.76*7F
2025-08-22T08:48:36.2122062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,269.10*70
2025-08-22T08:48:37.2120800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,269.31*76
2025-08-22T08:48:38.2126346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,269.48*5D
2025-08-22T08:48:39.2118205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,269.44*74
2025-08-22T08:48:40.2123735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,269.16*72
2025-08-22T08:48:41.2126450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.86,268.93*54
2025-08-22T08:48:42.2122145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,268.79*7C
2025-08-22T08:48:43.2121890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,268.62*71
2025-08-22T08:48:44.2126494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.20,268.58*70
2025-08-22T08:48:45.2121362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,268.71*74
2025-08-22T08:48:46.2125919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,269.02*7A
2025-08-22T08:48:47.2120128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,269.27*50
2025-08-22T08:48:48.2119912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,269.47*56
2025-08-22T08:48:49.2121903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,269.44*54
2025-08-22T08:48:50.2124800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,269.20*56
2025-08-22T08:48:51.2119605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,268.98*5D
2025-08-22T08:48:52.2124933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,268.84*79
2025-08-22T08:48:53.2126895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,268.81*5A
2025-08-22T08:48:54.2118983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,268.84*55
2025-08-22T08:48:55.2122588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.16,268.89*5E
2025-08-22T08:48:56.2118759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,268.92*7C
2025-08-22T08:48:57.2122343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,268.90*75
2025-08-22T08:48:58.2118741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,268.80*53
2025-08-22T08:48:59.2117463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,268.65*5B
2025-08-22T08:49:00.2120574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,268.57*5B
2025-08-22T08:49:01.2122005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,268.57*50
2025-08-22T08:49:02.2118360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,268.70*75
2025-08-22T08:49:03.2121139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,268.88*70
2025-08-22T08:49:04.2121147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,268.86*57
2025-08-22T08:49:05.2122529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,268.59*7B
2025-08-22T08:49:06.2119305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,268.26*71
2025-08-22T08:49:07.2120347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,267.98*5B
2025-08-22T08:49:08.2126798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,267.99*79
2025-08-22T08:49:09.2127289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,268.21*71
2025-08-22T08:49:10.2122819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.45,268.44*74
2025-08-22T08:49:11.2123701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,268.63*73
2025-08-22T08:49:12.2120004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,268.82*52
2025-08-22T08:49:13.2117012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.05,268.80*5F
2025-08-22T08:49:14.2118494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,268.61*53
2025-08-22T08:49:15.2126646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,268.43*5E
2025-08-22T08:49:16.2121885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,268.34*5A
2025-08-22T08:49:17.2121466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,268.26*7B
2025-08-22T08:49:18.2121737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,268.18*74
2025-08-22T08:49:19.2116558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.85,268.22*7D
2025-08-22T08:49:20.2123407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,268.37*7F
2025-08-22T08:49:21.2119802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,268.43*5D
2025-08-22T08:49:22.2119130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,268.51*70
2025-08-22T08:49:23.2122963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,268.71*5F
2025-08-22T08:49:24.2118900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,268.87*57
2025-08-22T08:49:25.2119953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,268.88*50
2025-08-22T08:49:26.2119587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,268.76*59
2025-08-22T08:49:27.2121224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,268.49*57
2025-08-22T08:49:28.2126427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,268.07*73
2025-08-22T08:49:29.2124215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,267.85*74
2025-08-22T08:49:30.2122297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,267.98*79
2025-08-22T08:49:31.2119715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,268.30*79
2025-08-22T08:49:32.2125483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,268.74*77
2025-08-22T08:49:33.2124753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.33,269.09*54
2025-08-22T08:49:34.2117145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,269.26*5E
2025-08-22T08:49:35.2120794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,269.18*7E
2025-08-22T08:49:36.2127090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,268.97*55
2025-08-22T08:49:37.2120310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.13,268.75*5F
2025-08-22T08:49:38.2126790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,268.59*51
2025-08-22T08:49:39.2117621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,268.61*7A
2025-08-22T08:49:40.2125206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.52,268.71*5C
2025-08-22T08:49:41.2127387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,268.69*7E
2025-08-22T08:49:42.2122722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,268.66*7B
2025-08-22T08:49:43.2125604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,268.71*5B
2025-08-22T08:49:44.2120575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,268.71*5F
2025-08-22T08:49:45.2122431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,268.72*5B
2025-08-22T08:49:46.2119263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,268.82*57
2025-08-22T08:49:47.2121177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,268.88*5B
2025-08-22T08:49:48.2118449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.66,268.89*58
2025-08-22T08:49:49.2118576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,268.91*58
2025-08-22T08:49:50.2122859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,268.96*7D
2025-08-22T08:49:51.2125192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,268.89*5F
2025-08-22T08:49:52.2120559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,268.81*55
2025-08-22T08:49:53.2126166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,268.79*74
2025-08-22T08:49:54.2123692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,268.69*75
2025-08-22T08:49:55.2125347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,268.61*7C
2025-08-22T08:49:56.2121762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,268.61*75
2025-08-22T08:49:57.2123699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,268.68*7A
2025-08-22T08:49:58.2120969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,268.81*5E
2025-08-22T08:49:59.2122637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,269.00*5C
2025-08-22T08:50:00.2117821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,269.23*52
2025-08-22T08:50:01.2118743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,269.33*75
2025-08-22T08:50:02.2126461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.10,269.22*77
2025-08-22T08:50:03.2124040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,269.01*50
2025-08-22T08:50:04.2120435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,268.75*7C
2025-08-22T08:50:05.2123691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,268.57*7D
2025-08-22T08:50:06.2122520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,268.55*76
2025-08-22T08:50:07.2125206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,268.69*79
2025-08-22T08:50:08.2120492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,268.85*53
2025-08-22T08:50:09.2126473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,268.89*5E
2025-08-22T08:50:10.2127213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,268.96*7D
2025-08-22T08:50:11.2126120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,269.01*74
2025-08-22T08:50:12.2119835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,268.95*72
2025-08-22T08:50:13.2122892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,269.15*75
2025-08-22T08:50:14.2121029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,269.29*53
2025-08-22T08:50:15.2121515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,269.09*51
2025-08-22T08:50:16.2117162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,268.95*5B
2025-08-22T08:50:17.2123531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,268.95*7E
2025-08-22T08:50:18.2119749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,268.81*7B
2025-08-22T08:50:19.2125677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,268.78*79
2025-08-22T08:50:20.2120170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,268.93*7F
2025-08-22T08:50:21.2123192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,269.07*72
2025-08-22T08:50:22.2124057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,269.16*54
2025-08-22T08:50:23.2119095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,269.24*58
2025-08-22T08:50:24.2124040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.73,269.26*5A
2025-08-22T08:50:25.2126382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,269.21*55
2025-08-22T08:50:26.2121321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,269.17*50
2025-08-22T08:50:27.2122449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,269.13*53
2025-08-22T08:50:28.2118763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,269.05*51
2025-08-22T08:50:29.2122985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,269.07*7B
2025-08-22T08:50:30.2218072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,269.12*70
2025-08-22T08:50:31.2124180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,269.22*7C
2025-08-22T08:50:32.2120071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,269.26*72
2025-08-22T08:50:33.2123333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,269.09*70
2025-08-22T08:50:34.2218428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,269.00*75
2025-08-22T08:50:35.2122475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,269.00*7A
2025-08-22T08:50:36.2218333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,269.12*77
2025-08-22T08:50:37.2172891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,269.09*7E
2025-08-22T08:50:38.2123721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,268.99*5E
2025-08-22T08:50:39.2125044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,268.98*58
2025-08-22T08:50:40.2120128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,268.95*50
2025-08-22T08:50:41.2220155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,268.96*71
2025-08-22T08:50:42.2127608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,268.93*78
2025-08-22T08:50:43.2118288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,268.89*58
2025-08-22T08:50:44.2221628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,268.94*7A
2025-08-22T08:50:45.2123969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,268.89*70
2025-08-22T08:50:46.2120792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,268.71*7D
2025-08-22T08:50:47.2121229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,268.65*7B
2025-08-22T08:50:48.2124563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,268.73*7F
2025-08-22T08:50:49.2125468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,268.80*78
2025-08-22T08:50:50.2121644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,268.91*52
2025-08-22T08:50:51.2124580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,269.02*74
2025-08-22T08:50:52.2120259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,268.98*71
2025-08-22T08:50:53.2220512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,268.80*7F
2025-08-22T08:50:54.2215654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,268.58*73
2025-08-22T08:50:55.2125462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,268.51*71
2025-08-22T08:50:56.2220915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,268.59*78
2025-08-22T08:50:57.2221939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,268.75*74
2025-08-22T08:50:58.2217174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,268.94*71
2025-08-22T08:50:59.2223738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,269.00*72
2025-08-22T08:51:00.2124431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,269.05*76
2025-08-22T08:51:01.2127278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,269.12*5C
2025-08-22T08:51:02.2122615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,269.20*5C
2025-08-22T08:51:03.2123438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,269.29*78
2025-08-22T08:51:04.2120873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,269.19*5F
2025-08-22T08:51:05.2120892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,269.00*5F
2025-08-22T08:51:06.2128584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,268.76*57
2025-08-22T08:51:07.2257069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,268.64*76
2025-08-22T08:51:08.2221861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,268.73*72
2025-08-22T08:51:09.2226910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,268.87*7F
2025-08-22T08:51:10.2221992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,269.05*70
2025-08-22T08:51:11.2128034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,269.23*79
2025-08-22T08:51:12.2147643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,269.33*53
2025-08-22T08:51:13.2126630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,269.44*5B
2025-08-22T08:51:14.2123335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,269.44*59
2025-08-22T08:51:15.2120483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,269.34*70
2025-08-22T08:51:16.2119712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,269.27*5E
2025-08-22T08:51:17.2221236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,269.16*76
2025-08-22T08:51:18.2226828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,268.93*78
2025-08-22T08:51:19.2219036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,268.82*7A
2025-08-22T08:51:20.2223537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,268.82*7B
2025-08-22T08:51:21.2226798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,268.83*7C
2025-08-22T08:51:22.2123924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,269.00*5C
2025-08-22T08:51:23.2125402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,269.26*7C
2025-08-22T08:51:24.2120848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,269.44*5C
2025-08-22T08:51:25.2122114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,269.55*76
2025-08-22T08:51:26.2123196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,269.70*5F
2025-08-22T08:51:27.2225751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,269.70*72
2025-08-22T08:51:28.2217814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,269.50*74
2025-08-22T08:51:29.2224278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,269.31*7E
2025-08-22T08:51:30.2219294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,269.06*57
2025-08-22T08:51:31.2122307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,268.84*54
2025-08-22T08:51:32.2127708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,268.86*5B
2025-08-22T08:51:33.2219033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,269.08*76
2025-08-22T08:51:34.2224323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,269.40*70
2025-08-22T08:51:35.2126296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,269.59*70
2025-08-22T08:51:36.2225881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,269.66*74
2025-08-22T08:51:37.2225643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,269.75*73
2025-08-22T08:51:38.2223792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,269.64*70
2025-08-22T08:51:39.2216628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,269.52*76
2025-08-22T08:51:40.2224028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,269.49*78
2025-08-22T08:51:41.2126556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,269.32*79
2025-08-22T08:51:42.2222154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,269.09*7D
2025-08-22T08:51:43.2124670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,269.01*70
2025-08-22T08:51:44.2221217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,269.19*78
2025-08-22T08:51:45.2221169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,269.41*5B
2025-08-22T08:51:46.2220857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,269.55*58
2025-08-22T08:51:47.2126149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,269.52*7C
2025-08-22T08:51:48.2122219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,269.27*7F
2025-08-22T08:51:49.2224914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,269.15*7D
2025-08-22T08:51:50.2224192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,269.22*76
2025-08-22T08:51:51.2224820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,269.36*74
2025-08-22T08:51:52.2220024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,269.53*7B
2025-08-22T08:51:53.2220786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,269.60*70
2025-08-22T08:51:54.2126436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,269.44*59
2025-08-22T08:51:55.2117959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,269.06*5D
2025-08-22T08:51:56.2222789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,268.94*7A
2025-08-22T08:51:57.2223859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,269.17*75
2025-08-22T08:51:58.2219148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,269.32*7D
2025-08-22T08:51:59.2220585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,269.26*7D
2025-08-22T08:52:00.2117403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,269.23*5C
2025-08-22T08:52:01.2117209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,269.27*74
2025-08-22T08:52:02.2221551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,269.35*51
2025-08-22T08:52:03.2223312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,269.47*5D
2025-08-22T08:52:04.2124510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,269.51*5B
2025-08-22T08:52:05.2122398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.70,269.34*54
2025-08-22T08:52:06.2220887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.83,269.07*5E
2025-08-22T08:52:07.2225078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,268.87*73
2025-08-22T08:52:08.2223308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,268.84*78
2025-08-22T08:52:09.2216584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.58,269.03*7A
2025-08-22T08:52:10.2223733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,269.35*75
2025-08-22T08:52:11.2127193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,269.55*57
2025-08-22T08:52:12.2123227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,269.61*76
2025-08-22T08:52:13.2125532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,269.52*7F
2025-08-22T08:52:14.2121313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,269.48*72
2025-08-22T08:52:15.2122720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,269.53*5E
2025-08-22T08:52:16.2223921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,269.45*5F
2025-08-22T08:52:17.2220820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,269.27*72
2025-08-22T08:52:18.2223256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,269.26*75
2025-08-22T08:52:19.2222937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,269.26*73
2025-08-22T08:52:20.2217980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,269.19*74
2025-08-22T08:52:21.2220661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,269.27*7D
2025-08-22T08:52:22.2226419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,269.41*7A
2025-08-22T08:52:23.2217808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,269.39*78
2025-08-22T08:52:24.2217147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,269.36*57
2025-08-22T08:52:25.2219033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,269.32*75
2025-08-22T08:52:26.2223897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,269.34*5A
2025-08-22T08:52:27.2216660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,269.45*5C
2025-08-22T08:52:28.2222919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,269.66*75
2025-08-22T08:52:29.2226127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,269.62*7A
2025-08-22T08:52:30.2220863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,269.42*7B
2025-08-22T08:52:31.2124491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,269.19*73
2025-08-22T08:52:32.2220060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,269.01*7E
2025-08-22T08:52:33.2223442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,269.05*70
2025-08-22T08:52:34.2226750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,269.19*74
2025-08-22T08:52:35.2226249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,269.26*5D
2025-08-22T08:52:36.2221810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,269.14*57
2025-08-22T08:52:37.2222365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,268.92*53
2025-08-22T08:52:38.2219408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,268.88*55
2025-08-22T08:52:39.2220851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,268.96*5C
2025-08-22T08:52:40.2222041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.01,269.10*75
2025-08-22T08:52:41.2222952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.47,269.39*74
2025-08-22T08:52:42.2163277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,269.48*7F
2025-08-22T08:52:43.2219758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,269.28*57
2025-08-22T08:52:44.2126743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,269.08*75
2025-08-22T08:52:45.2118642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,268.88*73
2025-08-22T08:52:46.2222490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,268.71*7F
2025-08-22T08:52:47.2227113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,268.52*5D
2025-08-22T08:52:48.2225176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,268.36*5E
2025-08-22T08:52:49.2220135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,268.45*72
2025-08-22T08:52:50.2225616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,268.82*73
2025-08-22T08:52:51.2225283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,269.05*77
2025-08-22T08:52:52.2222941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,269.02*59
2025-08-22T08:52:53.2222279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,268.97*57
2025-08-22T08:52:54.2223191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,268.94*56
2025-08-22T08:52:55.2226038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,268.89*5E
2025-08-22T08:52:56.2277333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,268.71*71
2025-08-22T08:52:57.2224541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,268.36*5A
2025-08-22T08:52:58.2220941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.80,268.10*5C
2025-08-22T08:52:59.2223426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.89,268.08*57
2025-08-22T08:53:00.2244598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,268.40*73
2025-08-22T08:53:01.2219841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,268.96*74
2025-08-22T08:53:02.2224811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,269.35*73
2025-08-22T08:53:03.2121955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,269.34*77
2025-08-22T08:53:04.2217538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,268.93*5C
2025-08-22T08:53:05.2220853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,268.48*53
2025-08-22T08:53:06.2219003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.00,268.38*5D
2025-08-22T08:53:07.2220870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,268.58*74
2025-08-22T08:53:08.2225763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,268.82*71
2025-08-22T08:53:09.2219071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,268.99*5C
2025-08-22T08:53:10.2219569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,269.02*5A
2025-08-22T08:53:11.2225920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,269.00*57
2025-08-22T08:53:12.2220780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,269.04*77
2025-08-22T08:53:13.2226067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,268.99*70
2025-08-22T08:53:14.2221231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.38,269.09*78
2025-08-22T08:53:15.2218014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,269.41*77
2025-08-22T08:53:16.2221905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,269.51*74
2025-08-22T08:53:17.2225042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,269.51*79
2025-08-22T08:53:18.2221512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,269.42*56
2025-08-22T08:53:19.2223277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,269.31*5A
2025-08-22T08:53:20.2217612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,269.26*77
2025-08-22T08:53:21.2223148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,269.27*76
2025-08-22T08:53:22.2220362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,269.35*55
2025-08-22T08:53:23.2222547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,269.42*5B
2025-08-22T08:53:24.2219382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,269.49*7A
2025-08-22T08:53:25.2221355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,269.55*78
2025-08-22T08:53:26.2218657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,269.53*71
2025-08-22T08:53:27.2221259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,269.54*79
2025-08-22T08:53:28.2227436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,269.53*7A
2025-08-22T08:53:29.2221099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,269.45*75
2025-08-22T08:53:30.2227156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,269.32*52
2025-08-22T08:53:31.2220127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,269.18*55
2025-08-22T08:53:32.2226092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,269.27*71
2025-08-22T08:53:33.2226713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,269.56*77
2025-08-22T08:53:34.2218686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,269.80*7E
2025-08-22T08:53:35.2221061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,269.89*59
2025-08-22T08:53:36.2217883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.41,269.86*57
2025-08-22T08:53:37.2219608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,269.73*7D
2025-08-22T08:53:38.2219172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,269.47*5A
2025-08-22T08:53:39.2226363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,269.24*5C
2025-08-22T08:53:40.2226984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,269.21*5D
2025-08-22T08:53:41.2220118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,269.37*76
2025-08-22T08:53:42.2226095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,269.61*7E
2025-08-22T08:53:43.2222997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,269.66*73
2025-08-22T08:53:44.2222149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,269.64*7F
2025-08-22T08:53:45.2279740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,269.70*79
2025-08-22T08:53:46.2224740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,269.79*7D
2025-08-22T08:53:47.2226549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,269.74*7C
2025-08-22T08:53:48.2220911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,269.47*5B
2025-08-22T08:53:49.2222578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,269.22*5C
2025-08-22T08:53:50.2218281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,269.09*58
2025-08-22T08:53:51.2224025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,269.13*7A
2025-08-22T08:53:52.2225188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,269.32*75
2025-08-22T08:53:53.2217915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,269.52*7E
2025-08-22T08:53:54.2223324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,269.63*78
2025-08-22T08:53:55.2224465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,269.71*70
2025-08-22T08:53:56.2220960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.49,269.72*79
2025-08-22T08:53:57.2223402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,269.53*76
2025-08-22T08:53:58.2219107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,269.29*7A
2025-08-22T08:53:59.2223452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,269.16*5D
2025-08-22T08:54:00.2218071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,269.19*5C
2025-08-22T08:54:01.2222095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,269.35*5E
2025-08-22T08:54:02.2218307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,269.48*54
2025-08-22T08:54:03.2221088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,269.54*5F
2025-08-22T08:54:04.2226904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,269.56*53
2025-08-22T08:54:05.2222649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,269.51*55
2025-08-22T08:54:06.2217946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,269.32*79
2025-08-22T08:54:07.2218657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.31,269.09*7C
2025-08-22T08:54:08.2223616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,269.05*78
2025-08-22T08:54:09.2222108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,269.15*70
2025-08-22T08:54:10.2219147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,269.23*7D
2025-08-22T08:54:11.2222932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,269.24*58
2025-08-22T08:54:12.2219533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,269.22*5E
2025-08-22T08:54:13.2221432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,269.26*5D
2025-08-22T08:54:14.2220429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,269.37*70
2025-08-22T08:54:15.2218150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,269.55*7E
2025-08-22T08:54:16.2222918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,269.58*7D
2025-08-22T08:54:17.2226382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,269.38*78
2025-08-22T08:54:18.2224573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,269.02*70
2025-08-22T08:54:19.2222627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,268.71*75
2025-08-22T08:54:20.2225622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.02,268.75*75
2025-08-22T08:54:21.2225266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.27,269.02*76
2025-08-22T08:54:22.2224465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,269.28*71
2025-08-22T08:54:23.2226224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,269.51*7D
2025-08-22T08:54:24.2222689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,269.57*78
2025-08-22T08:54:25.2223675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.70,269.52*7A
2025-08-22T08:54:26.2223252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,269.47*74
2025-08-22T08:54:27.2232311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,269.58*78
2025-08-22T08:54:28.2217397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,269.76*72
2025-08-22T08:54:29.2219809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,269.58*52
2025-08-22T08:54:30.2225893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,269.25*5C
2025-08-22T08:54:31.2227129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,268.99*70
2025-08-22T08:54:32.2221769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,268.94*5E
2025-08-22T08:54:33.2225657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.51,269.11*5C
2025-08-22T08:54:34.2222993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,269.50*5D
2025-08-22T08:54:35.2223823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,269.77*75
2025-08-22T08:54:36.2220257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,269.83*50
2025-08-22T08:54:37.2219915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,269.70*55
2025-08-22T08:54:38.2218030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,269.53*55
2025-08-22T08:54:39.2220848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,269.36*5C
2025-08-22T08:54:40.2224892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,269.29*78
2025-08-22T08:54:41.2226578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,269.49*7F
2025-08-22T08:54:42.2222218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,269.66*7B
2025-08-22T08:54:43.2219800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,269.50*75
2025-08-22T08:54:44.2223926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,269.24*74
2025-08-22T08:54:45.2219119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,269.10*76
2025-08-22T08:54:46.2224581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,268.97*77
2025-08-22T08:54:47.2224275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,268.94*7C
2025-08-22T08:54:48.2219926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,269.04*77
2025-08-22T08:54:49.2219468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,269.26*75
2025-08-22T08:54:50.2225486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,269.42*76
2025-08-22T08:54:51.2227073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,269.45*73
2025-08-22T08:54:52.2221898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,269.40*5D
2025-08-22T08:54:53.2225043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,269.26*58
2025-08-22T08:54:54.2221044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,269.02*58
2025-08-22T08:54:55.2222755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,268.82*51
2025-08-22T08:54:56.2217478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,268.72*75
2025-08-22T08:54:57.2220166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,268.76*76
2025-08-22T08:54:58.2226120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,268.87*73
2025-08-22T08:54:59.2225116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,269.08*52
2025-08-22T08:55:00.2227490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,269.29*51
2025-08-22T08:55:01.2223852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,269.34*5A
2025-08-22T08:55:02.2221958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,269.24*72
2025-08-22T08:55:03.2220219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,269.11*72
2025-08-22T08:55:04.2221476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,269.12*79
2025-08-22T08:55:05.2220184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.24,269.16*75
2025-08-22T08:55:06.2223966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,269.10*76
2025-08-22T08:55:07.2219132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,269.09*79
2025-08-22T08:55:08.2219625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,269.03*5D
2025-08-22T08:55:09.2219378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,268.95*5E
2025-08-22T08:55:10.2224579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,269.04*5E
2025-08-22T08:55:11.2227876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,269.15*52
2025-08-22T08:55:12.2222384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,269.21*53
2025-08-22T08:55:13.2223215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,269.20*55
2025-08-22T08:55:14.2219920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,269.08*5C
2025-08-22T08:55:15.2224060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,269.00*74
2025-08-22T08:55:16.2223435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,268.95*7E
2025-08-22T08:55:17.2227210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,268.92*73
2025-08-22T08:55:18.2222487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,268.98*72
2025-08-22T08:55:19.2225730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,269.12*7D
2025-08-22T08:55:20.2221484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,269.21*73
2025-08-22T08:55:21.2222474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,269.19*55
2025-08-22T08:55:22.2223314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,269.19*54
2025-08-22T08:55:23.2224387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,269.09*5C
2025-08-22T08:55:24.2220646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,268.91*5E
2025-08-22T08:55:25.2223140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,268.85*54
2025-08-22T08:55:26.2221660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,268.74*79
2025-08-22T08:55:27.2222956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,268.68*78
2025-08-22T08:55:28.2223279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,268.69*74
2025-08-22T08:55:29.2224799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,268.78*7A
2025-08-22T08:55:30.2224976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,268.95*7E
2025-08-22T08:55:31.2219556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,269.11*73
2025-08-22T08:55:32.2225915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,269.26*5E
2025-08-22T08:55:33.2226850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,269.29*7F
2025-08-22T08:55:34.2223010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,269.15*75
2025-08-22T08:55:35.2221061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,268.86*56
2025-08-22T08:55:36.2224629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,268.56*58
2025-08-22T08:55:37.2226354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,268.32*7A
2025-08-22T08:55:38.2223112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,268.22*72
2025-08-22T08:55:39.2217131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,268.38*72
2025-08-22T08:55:40.2218144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,268.50*78
2025-08-22T08:55:41.2220298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,268.55*79
2025-08-22T08:55:42.2225702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,268.54*7E
2025-08-22T08:55:43.2216874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,268.63*50
2025-08-22T08:55:44.2228200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,268.74*5E
2025-08-22T08:55:45.2220078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.08,268.61*70
2025-08-22T08:55:46.2227093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,268.28*7F
2025-08-22T08:55:47.2217407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,268.08*51
2025-08-22T08:55:48.2223066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,267.98*51
2025-08-22T08:55:49.2221578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,267.85*76
2025-08-22T08:55:50.2227408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,267.71*75
2025-08-22T08:55:51.2219979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,267.52*74
2025-08-22T08:55:52.2224342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,267.39*74
2025-08-22T08:55:53.2221656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,267.44*7F
2025-08-22T08:55:54.2218294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,267.63*79
2025-08-22T08:55:55.2225178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,267.87*77
2025-08-22T08:55:56.2218518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,268.09*70
2025-08-22T08:55:57.2221070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,268.12*5A
2025-08-22T08:55:58.2218092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,267.87*74
2025-08-22T08:55:59.2222487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,267.45*7D
2025-08-22T08:56:00.2224463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,267.13*7B
2025-08-22T08:56:01.2219143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,266.96*51
2025-08-22T08:56:02.2225814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,266.97*79
2025-08-22T08:56:03.2221610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,267.01*74
2025-08-22T08:56:04.2222453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,267.12*7D
2025-08-22T08:56:05.2221374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,267.35*71
2025-08-22T08:56:06.2226613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,267.54*70
2025-08-22T08:56:07.2226267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,267.69*74
2025-08-22T08:56:08.2217336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,267.77*79
2025-08-22T08:56:09.2227675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,267.67*51
2025-08-22T08:56:10.2223991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.00,267.41*59
2025-08-22T08:56:11.2227339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.04,267.18*59
2025-08-22T08:56:12.2226374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.23,266.87*58
2025-08-22T08:56:13.2218002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,266.71*56
2025-08-22T08:56:14.2223723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,266.94*70
2025-08-22T08:56:15.2224122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,267.26*73
2025-08-22T08:56:16.2224171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,267.26*7C
2025-08-22T08:56:17.2225714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,267.15*5D
2025-08-22T08:56:18.2221397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.18,267.11*5F
2025-08-22T08:56:19.2222626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,267.12*7E
2025-08-22T08:56:20.2219999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,267.19*72
2025-08-22T08:56:21.2222642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,267.18*7F
2025-08-22T08:56:22.2224850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.65,266.99*50
2025-08-22T08:56:23.2222558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,266.83*5F
2025-08-22T08:56:24.2220874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,266.77*53
2025-08-22T08:56:25.2226852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,266.75*52
2025-08-22T08:56:26.2219056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,266.77*56
2025-08-22T08:56:27.2220206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,266.74*5D
2025-08-22T08:56:28.2226218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,266.61*79
2025-08-22T08:56:29.2219987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,266.56*7F
2025-08-22T08:56:30.2224385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,266.70*71
2025-08-22T08:56:31.2217232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,266.90*71
2025-08-22T08:56:32.2220143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,266.98*7F
2025-08-22T08:56:33.2221319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,266.98*54
2025-08-22T08:56:34.2220172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,266.84*5C
2025-08-22T08:56:35.2223191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,266.55*56
2025-08-22T08:56:36.2217651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,266.42*5B
2025-08-22T08:56:37.2220277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,266.57*55
2025-08-22T08:56:38.2222069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,266.64*7D
2025-08-22T08:56:39.2219478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,266.75*75
2025-08-22T08:56:40.2225810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,267.04*75
2025-08-22T08:56:41.2226907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,267.11*7F
2025-08-22T08:56:42.2221479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,266.87*7E
2025-08-22T08:56:43.2217322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,266.67*54
2025-08-22T08:56:44.2224306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,266.60*5D
2025-08-22T08:56:45.2224440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,266.60*7C
2025-08-22T08:56:46.2224200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,266.73*51
2025-08-22T08:56:47.2225840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,266.89*53
2025-08-22T08:56:48.2220850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,266.85*5D
2025-08-22T08:56:49.2222138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,266.80*57
2025-08-22T08:56:50.2218535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,266.86*50
2025-08-22T08:56:51.2218945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,266.77*7F
2025-08-22T08:56:52.2221398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,266.50*7B
2025-08-22T08:56:53.2221978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,266.34*7C
2025-08-22T08:56:54.2217656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,266.32*7A
2025-08-22T08:56:55.2220766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,266.44*71
2025-08-22T08:56:56.2222882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,266.66*7D
2025-08-22T08:56:57.2217251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,266.71*7E
2025-08-22T08:56:58.2224175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,266.57*78
2025-08-22T08:56:59.2218096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,266.45*72
2025-08-22T08:57:00.2218526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,266.49*70
2025-08-22T08:57:01.2224332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,266.60*76
2025-08-22T08:57:02.2221104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.19,266.78*70
2025-08-22T08:57:03.2222861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,266.98*74
2025-08-22T08:57:04.2219159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,267.03*71
2025-08-22T08:57:05.2227079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,266.85*76
2025-08-22T08:57:06.2224872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,266.73*55
2025-08-22T08:57:07.2225590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,266.65*56
2025-08-22T08:57:08.2225563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,266.59*7A
2025-08-22T08:57:09.2220224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,266.61*7C
2025-08-22T08:57:10.2227597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,266.83*79
2025-08-22T08:57:11.2219250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,267.12*79
2025-08-22T08:57:12.2223355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,267.30*70
2025-08-22T08:57:13.2225164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.46,267.34*50
2025-08-22T08:57:14.2220704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.25,267.18*5F
2025-08-22T08:57:15.2221471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,267.03*54
2025-08-22T08:57:16.2218347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,266.91*77
2025-08-22T08:57:17.2217223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,266.83*7E
2025-08-22T08:57:18.2225885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,266.83*79
2025-08-22T08:57:19.2223488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,266.80*71
2025-08-22T08:57:20.2221823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,266.88*7B
2025-08-22T08:57:21.2223815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,267.01*77
2025-08-22T08:57:22.2217575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,267.07*78
2025-08-22T08:57:23.2224451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,267.10*7E
2025-08-22T08:57:24.2222386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,267.00*58
2025-08-22T08:57:25.2225020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.66,266.96*59
2025-08-22T08:57:26.2218917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.88,267.00*5B
2025-08-22T08:57:27.2222021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,266.96*5D
2025-08-22T08:57:28.2218367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,266.94*71
2025-08-22T08:57:29.2227247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,266.96*5A
2025-08-22T08:57:30.2223549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,266.87*51
2025-08-22T08:57:31.2219494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,266.75*56
2025-08-22T08:57:32.2225649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.07,266.76*5D
2025-08-22T08:57:33.2224227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,266.82*70
2025-08-22T08:57:34.2220142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,266.94*7B
2025-08-22T08:57:35.2221061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,267.02*59
2025-08-22T08:57:36.2225176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.70,267.02*5D
2025-08-22T08:57:37.2224754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.35,267.00*5C
2025-08-22T08:57:38.2222398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.06,266.92*56
2025-08-22T08:57:39.2223464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,266.89*53
2025-08-22T08:57:40.2227818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,266.95*7D
2025-08-22T08:57:41.2217967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.24,266.99*75
2025-08-22T08:57:42.2224849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,266.91*7A
2025-08-22T08:57:43.2225993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,266.75*7B
2025-08-22T08:57:44.2222560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,266.62*72
2025-08-22T08:57:45.2224193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,266.69*5D
2025-08-22T08:57:46.2218141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.46,266.90*50
2025-08-22T08:57:47.2220926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,267.12*59
2025-08-22T08:57:48.2224568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,267.34*7C
2025-08-22T08:57:49.2224806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,267.32*7B
2025-08-22T08:57:50.2223082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,267.06*70
2025-08-22T08:57:51.2224370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,266.83*7C
2025-08-22T08:57:52.2222469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,266.64*7E
2025-08-22T08:57:53.2224838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,266.48*74
2025-08-22T08:57:54.2220304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,266.53*72
2025-08-22T08:57:55.2222490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,266.77*7A
2025-08-22T08:57:56.2217500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,266.94*5A
2025-08-22T08:57:57.2226291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.49,266.94*50
2025-08-22T08:57:58.2223841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,266.91*5B
2025-08-22T08:57:59.2225248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,266.98*52
2025-08-22T08:58:00.2222990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,267.08*53
2025-08-22T08:58:01.2225328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,267.08*72
2025-08-22T08:58:02.2218999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,267.04*7F
2025-08-22T08:58:03.2222743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,266.90*75
2025-08-22T08:58:04.2225469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,266.76*7C
2025-08-22T08:58:05.2221890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,266.67*76
2025-08-22T08:58:06.2225203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,266.62*70
2025-08-22T08:58:07.2226056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,266.67*76
2025-08-22T08:58:08.2220119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,266.86*73
2025-08-22T08:58:09.2224320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,267.06*55
2025-08-22T08:58:10.2222094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,267.08*76
2025-08-22T08:58:11.2224694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,266.94*72
2025-08-22T08:58:12.2221091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,266.79*79
2025-08-22T08:58:13.2223064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,266.75*7F
2025-08-22T08:58:14.2227200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,266.78*77
2025-08-22T08:58:15.2219571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,266.80*7B
2025-08-22T08:58:16.2226232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,266.71*54
2025-08-22T08:58:17.2218428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,266.48*55
2025-08-22T08:58:18.2224898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,266.47*76
2025-08-22T08:58:19.2225914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,266.72*79
2025-08-22T08:58:20.2222469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,266.94*73
2025-08-22T08:58:21.2219686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,267.05*7C
2025-08-22T08:58:22.2220413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,266.97*74
2025-08-22T08:58:23.2223667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,266.64*7D
2025-08-22T08:58:24.2219426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,266.38*58
2025-08-22T08:58:25.2221221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,266.43*75
2025-08-22T08:58:26.2226784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,266.56*7B
2025-08-22T08:58:27.2218743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,266.70*7E
2025-08-22T08:58:28.2225712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,266.83*5B
2025-08-22T08:58:29.2253073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,266.88*52
2025-08-22T08:58:30.2224040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,266.92*71
2025-08-22T08:58:31.2226535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,266.90*5E
2025-08-22T08:58:32.2221930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,266.79*51
2025-08-22T08:58:33.2222672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,266.71*5A
2025-08-22T08:58:34.2217106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,266.75*58
2025-08-22T08:58:35.2227507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,266.70*5A
2025-08-22T08:58:36.2223503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,266.46*52
2025-08-22T08:58:37.2226867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,266.33*7F
2025-08-22T08:58:38.2222083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,266.49*7A
2025-08-22T08:58:39.2224816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,266.80*72
2025-08-22T08:58:40.2220758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.36,267.21*75
2025-08-22T08:58:41.2221991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,267.41*50
2025-08-22T08:58:42.2218354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,267.20*74
2025-08-22T08:58:43.2219489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,266.78*78
2025-08-22T08:58:44.2224941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,266.57*79
2025-08-22T08:58:45.2327400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,266.65*74
2025-08-22T08:58:46.2218857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,266.81*58
2025-08-22T08:58:47.2221897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,266.91*53
2025-08-22T08:58:48.2218797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,266.89*51
2025-08-22T08:58:49.2219150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,266.84*5C
2025-08-22T08:58:50.2222666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.63,266.88*5C
2025-08-22T08:58:51.2220289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.43,267.06*5A
2025-08-22T08:58:52.2225421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,267.22*74
2025-08-22T08:58:53.2217264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,267.17*7F
2025-08-22T08:58:54.2219641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,267.11*54
2025-08-22T08:58:55.2221479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.27,267.01*52
2025-08-22T08:58:56.2222938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,266.98*5C
2025-08-22T08:58:57.2219805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,267.08*5A
2025-08-22T08:58:58.2222857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,267.15*5E
2025-08-22T08:58:59.2225397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,267.22*58
2025-08-22T08:59:00.2219979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,267.22*52
2025-08-22T08:59:01.2222201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,267.07*57
2025-08-22T08:59:02.2217168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,266.87*73
2025-08-22T08:59:03.2222256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,266.75*79
2025-08-22T08:59:04.2225799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,266.86*78
2025-08-22T08:59:05.2223198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,267.10*77
2025-08-22T08:59:06.2219607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,267.24*55
2025-08-22T08:59:07.2223812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,267.38*5B
2025-08-22T08:59:08.2320285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,267.47*78
2025-08-22T08:59:09.2319326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,267.40*70
2025-08-22T08:59:10.2226282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,267.08*75
2025-08-22T08:59:11.2216263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,266.82*77
2025-08-22T08:59:12.2224376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,266.75*72
2025-08-22T08:59:13.2319801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,266.76*7A
2025-08-22T08:59:14.2323231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,266.81*73
2025-08-22T08:59:15.2224540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,266.84*77
2025-08-22T08:59:16.2224848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,266.88*54
2025-08-22T08:59:17.2227833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,267.01*79
2025-08-22T08:59:18.2322107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,267.19*74
2025-08-22T08:59:19.2319712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,267.27*79
2025-08-22T08:59:20.2227121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,267.21*7C
2025-08-22T08:59:21.2224356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,267.04*5D
2025-08-22T08:59:22.2293213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,266.91*52
2025-08-22T08:59:23.2322063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,266.85*76
2025-08-22T08:59:24.2226323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,266.80*53
2025-08-22T08:59:25.2218832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,266.79*73
2025-08-22T08:59:26.2219032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,266.82*74
2025-08-22T08:59:27.2319977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,266.90*7B
2025-08-22T08:59:28.2324459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,267.04*74
2025-08-22T08:59:29.2226587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,267.19*75
2025-08-22T08:59:30.2322916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,267.24*7A
2025-08-22T08:59:31.2321480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,267.15*78
2025-08-22T08:59:32.2318101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,267.09*7D
2025-08-22T08:59:33.2321628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,267.11*78
2025-08-22T08:59:34.2317660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,267.17*7D
2025-08-22T08:59:35.2226644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,267.19*55
2025-08-22T08:59:36.2222873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.51,267.11*5A
2025-08-22T08:59:37.2226423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.03,266.94*59
2025-08-22T08:59:38.2225302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,266.79*5A
2025-08-22T08:59:39.2325735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,266.89*7D
2025-08-22T08:59:40.2321074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.57,267.08*76
2025-08-22T08:59:41.2323950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,267.16*72
2025-08-22T08:59:42.2221723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,267.28*79
2025-08-22T08:59:43.2223363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,267.35*7A
2025-08-22T08:59:44.2225890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,267.34*7E
2025-08-22T08:59:45.2226422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,267.30*76
2025-08-22T08:59:46.2223069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,267.14*7F
2025-08-22T08:59:47.2222150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,267.01*52
2025-08-22T08:59:48.2220635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,266.92*5C
2025-08-22T08:59:49.2220882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,267.00*56
2025-08-22T08:59:50.2319659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,267.09*78
2025-08-22T08:59:51.2324602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,267.14*71
2025-08-22T08:59:52.2325239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,267.29*7B
2025-08-22T08:59:53.2318135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.11,267.44*5D
2025-08-22T08:59:54.2225461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,267.46*51
2025-08-22T08:59:55.2225753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,267.40*78
2025-08-22T08:59:56.2221030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,267.32*50
2025-08-22T08:59:57.2218643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,267.15*5D
2025-08-22T08:59:58.2222501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,267.09*55
2025-08-22T08:59:59.2226202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,267.16*57
2025-08-22T09:00:00.2222479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,267.16*58
2025-08-22T09:00:01.2223971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,267.25*54
2025-08-22T09:00:02.2318375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,267.45*7A
2025-08-22T09:00:03.2322521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,267.54*7B
2025-08-22T09:00:04.2321335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,267.32*7A
2025-08-22T09:00:05.2226339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,267.01*75
2025-08-22T09:00:06.2323630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,266.90*72
2025-08-22T09:00:07.2317893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,267.00*7A
2025-08-22T09:00:08.2323422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,267.19*71
2025-08-22T09:00:09.2226825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,267.27*50
2025-08-22T09:00:10.2219416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.42,267.26*52
2025-08-22T09:00:11.2223368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.49,267.21*54
2025-08-22T09:00:12.2319309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,267.33*53
2025-08-22T09:00:13.2325238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,267.39*74
2025-08-22T09:00:14.2325407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,267.38*74
2025-08-22T09:00:15.2318600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,267.41*72
2025-08-22T09:00:16.2324846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,267.39*7F
2025-08-22T09:00:17.2327525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,267.43*74
2025-08-22T09:00:18.2321110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,267.56*72
2025-08-22T09:00:19.2324553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,267.66*79
2025-08-22T09:00:20.2319648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,267.64*7F
2025-08-22T09:00:21.2225335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,267.54*56
2025-08-22T09:00:22.2219779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.78,267.51*5D
2025-08-22T09:00:23.2317719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.08,267.61*5B
2025-08-22T09:00:24.2322782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,267.72*50
2025-08-22T09:00:25.2324754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,267.84*74
2025-08-22T09:00:26.2325002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,267.87*72
2025-08-22T09:00:27.2318006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,267.88*78
2025-08-22T09:00:28.2317454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,267.89*73
2025-08-22T09:00:29.2319824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.38,267.93*7A
2025-08-22T09:00:30.2320402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,268.10*76
2025-08-22T09:00:31.2322209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,268.07*72
2025-08-22T09:00:32.2220484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,267.86*5E
2025-08-22T09:00:33.2221988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,267.71*56
2025-08-22T09:00:34.2218771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,267.65*7B
2025-08-22T09:00:35.2319429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,267.74*75
2025-08-22T09:00:36.2326392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,267.94*7D
2025-08-22T09:00:37.2328616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,268.19*75
2025-08-22T09:00:38.2221909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,268.19*5A
2025-08-22T09:00:39.2326251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,268.13*56
2025-08-22T09:00:40.2321847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,268.13*71
2025-08-22T09:00:41.2323175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,267.97*77
2025-08-22T09:00:42.2318374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.25,267.77*7D
2025-08-22T09:00:43.2323353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,267.81*77
2025-08-22T09:00:44.2323630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,267.83*7B
2025-08-22T09:00:45.2323442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,267.73*7E
2025-08-22T09:00:46.2324871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,267.81*5F
2025-08-22T09:00:47.2225338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,267.80*79
2025-08-22T09:00:48.2219090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,267.62*7D
2025-08-22T09:00:49.2319402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,267.59*77
2025-08-22T09:00:50.2319580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,267.80*7D
2025-08-22T09:00:51.2322914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,267.99*7E
2025-08-22T09:00:52.2318436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,267.90*7F
2025-08-22T09:00:53.2319632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,267.70*54
2025-08-22T09:00:54.2327367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,267.57*5E
2025-08-22T09:00:55.2319985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,267.59*5F
2025-08-22T09:00:56.2319012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,267.72*52
2025-08-22T09:00:57.2320607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,267.68*5C
2025-08-22T09:00:58.2225525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,267.52*52
2025-08-22T09:00:59.2318774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.94,267.50*58
2025-08-22T09:01:00.2320336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,267.52*57
2025-08-22T09:01:01.2322110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,267.59*73
2025-08-22T09:01:02.2323287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,267.72*79
2025-08-22T09:01:03.2325068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,267.68*77
2025-08-22T09:01:04.2320916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,267.51*52
2025-08-22T09:01:05.2224642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,267.48*5A
2025-08-22T09:01:06.2322354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,267.46*7D
2025-08-22T09:01:07.2322205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,267.37*76
2025-08-22T09:01:08.2319725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,267.47*7E
2025-08-22T09:01:09.2327187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,267.64*74
2025-08-22T09:01:10.2321208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,267.62*53
2025-08-22T09:01:11.2226791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,267.57*52
2025-08-22T09:01:12.2322005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,267.43*55
2025-08-22T09:01:13.2319862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,267.27*7D
2025-08-22T09:01:14.2322543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,267.29*7B
2025-08-22T09:01:15.2321664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,267.31*7D
2025-08-22T09:01:16.2318442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.61,267.40*72
2025-08-22T09:01:17.2319120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,267.52*74
2025-08-22T09:01:18.2319747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,267.57*5D
2025-08-22T09:01:19.2223271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,267.63*7A
2025-08-22T09:01:20.2318687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,267.64*55
2025-08-22T09:01:21.2319381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,267.54*57
2025-08-22T09:01:22.2318800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.90,267.33*5F
2025-08-22T09:01:23.2318675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,267.17*52
2025-08-22T09:01:24.2318053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,267.11*7A
2025-08-22T09:01:25.2323996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,267.18*73
2025-08-22T09:01:26.2326393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,267.40*7A
2025-08-22T09:01:27.2321217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,267.68*5B
2025-08-22T09:01:28.2319710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,267.73*5C
2025-08-22T09:01:29.2227502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,267.53*7E
2025-08-22T09:01:30.2226384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,267.22*7B
2025-08-22T09:01:31.2316786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,267.03*56
2025-08-22T09:01:32.2324663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,267.08*70
2025-08-22T09:01:33.2326257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.84,267.21*72
2025-08-22T09:01:34.2322473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.53,267.38*74
2025-08-22T09:01:35.2325585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,267.47*51
2025-08-22T09:01:36.2322137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,267.44*7D
2025-08-22T09:01:37.2317032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,267.43*5F
2025-08-22T09:01:38.2323564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,267.50*58
2025-08-22T09:01:39.2324802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.76,267.73*77
2025-08-22T09:01:40.2326243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,267.85*77
2025-08-22T09:01:41.2342464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.61,267.67*50
2025-08-22T09:01:42.2325248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.91,267.41*5E
2025-08-22T09:01:43.2326945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,267.18*58
2025-08-22T09:01:44.2326261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,267.18*71
2025-08-22T09:01:45.2320305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,267.45*70
2025-08-22T09:01:46.2325790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,267.84*7E
2025-08-22T09:01:47.2323625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,268.00*73
2025-08-22T09:01:48.2318846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,267.95*75
2025-08-22T09:01:49.2320060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,267.75*71
2025-08-22T09:01:50.2324171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,267.61*75
2025-08-22T09:01:51.2326869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,267.60*75
2025-08-22T09:01:52.2316209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,267.63*76
2025-08-22T09:01:53.2350633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,267.59*74
2025-08-22T09:01:54.2367057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,267.49*5E
2025-08-22T09:01:55.2322313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,267.47*57
2025-08-22T09:01:56.2322780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,267.54*70
2025-08-22T09:01:57.2322779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,267.62*7C
2025-08-22T09:01:58.2320006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,267.57*51
2025-08-22T09:01:59.2321222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,267.53*78
2025-08-22T09:02:00.2326527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,267.56*77
2025-08-22T09:02:01.2318902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,267.51*7E
2025-08-22T09:02:02.2324913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,267.30*70
2025-08-22T09:02:03.2326347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,267.07*70
2025-08-22T09:02:04.2322688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,267.01*7C
2025-08-22T09:02:05.2318111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,267.11*72
2025-08-22T09:02:06.2323545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,267.29*76
2025-08-22T09:02:07.2323774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,267.51*5D
2025-08-22T09:02:08.2318239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,267.61*50
2025-08-22T09:02:09.2322494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,267.58*51
2025-08-22T09:02:10.2317411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,267.37*57
2025-08-22T09:02:11.2323446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,267.05*57
2025-08-22T09:02:12.2319131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,266.87*51
2025-08-22T09:02:13.2323446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.15,266.95*77
2025-08-22T09:02:14.2319062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,267.14*7E
2025-08-22T09:02:15.2327067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,267.34*7F
2025-08-22T09:02:16.2318428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.81,267.44*5B
2025-08-22T09:02:17.2318929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,267.51*54
2025-08-22T09:02:18.2321083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,267.54*53
2025-08-22T09:02:19.2319407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,267.40*7B
2025-08-22T09:02:20.2325899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,267.14*7A
2025-08-22T09:02:21.2318603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,267.02*7F
2025-08-22T09:02:22.2324035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,267.06*7D
2025-08-22T09:02:23.2325049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,267.16*7F
2025-08-22T09:02:24.2317936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,267.32*7D
2025-08-22T09:02:25.2317668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,267.35*57
2025-08-22T09:02:26.2322369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,267.34*7C
2025-08-22T09:02:27.2322967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,267.27*54
2025-08-22T09:02:28.2319855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,267.25*7C
2025-08-22T09:02:29.2322319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,267.30*7F
2025-08-22T09:02:30.2317054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,267.23*7D
2025-08-22T09:02:31.2320129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,267.11*77
2025-08-22T09:02:32.2325266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,267.08*71
2025-08-22T09:02:33.2327338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,267.19*7E
2025-08-22T09:02:34.2321698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,267.27*57
2025-08-22T09:02:35.2319238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,267.25*54
2025-08-22T09:02:36.2324882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,267.43*7B
2025-08-22T09:02:37.2327704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,267.59*76
2025-08-22T09:02:38.2319231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,267.50*7F
2025-08-22T09:02:39.2325469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,267.35*53
2025-08-22T09:02:40.2320802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.76,267.24*5A
2025-08-22T09:02:41.2322921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,267.22*50
2025-08-22T09:02:42.2319974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,267.19*7C
2025-08-22T09:02:43.2322461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,267.23*75
2025-08-22T09:02:44.2317881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,267.14*57
2025-08-22T09:02:45.2321241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,267.02*72
2025-08-22T09:02:46.2326508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,267.17*7E
2025-08-22T09:02:47.2321903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,267.51*7D
2025-08-22T09:02:48.2327766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,267.80*73
2025-08-22T09:02:49.2319049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,267.84*59
2025-08-22T09:02:50.2323116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,267.64*54
2025-08-22T09:02:51.2326233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,267.45*7A
2025-08-22T09:02:52.2318841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,267.31*7B
2025-08-22T09:02:53.2321787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,267.25*7D
2025-08-22T09:02:54.2326961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,267.26*7F
2025-08-22T09:02:55.2322370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,267.34*55
2025-08-22T09:02:56.2319341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,267.43*52
2025-08-22T09:02:57.2321319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,267.46*7F
2025-08-22T09:02:58.2320205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,267.53*56
2025-08-22T09:02:59.2322166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,267.54*70
2025-08-22T09:03:00.2318455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,267.42*7C
2025-08-22T09:03:01.2324622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,267.44*7F
2025-08-22T09:03:02.2325447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,267.52*7C
2025-08-22T09:03:03.2378723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,267.58*71
2025-08-22T09:03:04.2323843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,267.50*77
2025-08-22T09:03:05.2322082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,267.24*78
2025-08-22T09:03:06.2326373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,267.11*72
2025-08-22T09:03:07.2318118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,267.13*78
2025-08-22T09:03:08.2324423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,267.18*75
2025-08-22T09:03:09.2321002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,267.34*7D
2025-08-22T09:03:10.2327423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,267.45*5E
2025-08-22T09:03:11.2323180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,267.38*5B
2025-08-22T09:03:12.2317829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,267.32*7F
2025-08-22T09:03:13.2318822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,267.42*72
2025-08-22T09:03:14.2323427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,267.47*72
2025-08-22T09:03:15.2324876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,267.42*7F
2025-08-22T09:03:16.2319913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,267.21*7C
2025-08-22T09:03:17.2323352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,266.97*74
2025-08-22T09:03:18.2362959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,266.87*71
2025-08-22T09:03:19.2322782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,267.05*7C
2025-08-22T09:03:20.2321353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,267.41*71
2025-08-22T09:03:21.2323287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,267.76*78
2025-08-22T09:03:22.2324494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,267.88*5E
2025-08-22T09:03:23.2326825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,267.64*59
2025-08-22T09:03:24.2322547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,267.20*76
2025-08-22T09:03:25.2325719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,266.92*5E
2025-08-22T09:03:26.2320891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,266.95*73
2025-08-22T09:03:27.2322439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,267.03*78
2025-08-22T09:03:28.2319261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,267.23*78
2025-08-22T09:03:29.2322428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,267.40*7A
2025-08-22T09:03:30.2318490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,267.44*7D
2025-08-22T09:03:31.2326416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,267.50*74
2025-08-22T09:03:32.2322273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,267.61*5B
2025-08-22T09:03:33.2326685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,267.54*52
2025-08-22T09:03:34.2323877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,267.18*77
2025-08-22T09:03:35.2275562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,266.73*56
2025-08-22T09:03:36.2322200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,266.57*5E
2025-08-22T09:03:37.2324055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.47,266.67*54
2025-08-22T09:03:38.2324790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,266.90*74
2025-08-22T09:03:39.2318830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,267.20*7C
2025-08-22T09:03:40.2318431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,267.34*72
2025-08-22T09:03:41.2319323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.14,267.43*7D
2025-08-22T09:03:42.2325526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,267.45*50
2025-08-22T09:03:43.2323494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.38,267.39*57
2025-08-22T09:03:44.2325234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,267.19*55
2025-08-22T09:03:45.2319162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,267.02*72
2025-08-22T09:03:46.2322571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,266.98*5C
2025-08-22T09:03:47.2321534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.49,266.98*56
2025-08-22T09:03:48.2318008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.32,266.97*54
2025-08-22T09:03:49.2319550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.83,267.01*58
2025-08-22T09:03:50.2322189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,267.10*55
2025-08-22T09:03:51.2324211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,267.28*76
2025-08-22T09:03:52.2319126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,267.52*75
2025-08-22T09:03:53.2319723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.40,267.61*7F
2025-08-22T09:03:54.2324648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,267.47*7F
2025-08-22T09:03:55.2333323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,267.26*77
2025-08-22T09:03:56.2324331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,267.00*7A
2025-08-22T09:03:57.2326295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,266.82*7A
2025-08-22T09:03:58.2326779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,266.79*79
2025-08-22T09:03:59.2370884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,266.85*7E
2025-08-22T09:04:00.2325309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,267.08*74
2025-08-22T09:04:01.2319152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,267.38*7C
2025-08-22T09:04:02.2324325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,267.46*78
2025-08-22T09:04:03.2324069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,267.49*77
2025-08-22T09:04:04.2325393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,267.59*59
2025-08-22T09:04:05.2317916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,267.58*51
2025-08-22T09:04:06.2316325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,267.47*7B
2025-08-22T09:04:07.2321342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,267.30*7C
2025-08-22T09:04:08.2320749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,267.04*73
2025-08-22T09:04:09.2319181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,266.82*7F
2025-08-22T09:04:10.2323440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,266.79*7F
2025-08-22T09:04:11.2323248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.68,267.07*73
2025-08-22T09:04:12.2319478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,267.40*7E
2025-08-22T09:04:13.2321619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,267.51*58
2025-08-22T09:04:14.2317351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.43,267.50*54
2025-08-22T09:04:15.2319241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.44,267.56*56
2025-08-22T09:04:16.2325148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,267.65*50
2025-08-22T09:04:17.2322002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,267.55*7F
2025-08-22T09:04:18.2326096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,267.33*73
2025-08-22T09:04:19.2324122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,267.10*7E
2025-08-22T09:04:20.2317064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,266.95*72
2025-08-22T09:04:21.2320883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,266.95*7B
2025-08-22T09:04:22.2316589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,267.18*7C
2025-08-22T09:04:23.2319756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,267.48*72
2025-08-22T09:04:24.2324562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,267.75*57
2025-08-22T09:04:25.2317328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,267.78*54
2025-08-22T09:04:26.2324118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.36,267.63*52
2025-08-22T09:04:27.2322123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,267.52*52
2025-08-22T09:04:28.2317536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,267.45*52
2025-08-22T09:04:29.2319169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,267.42*72
2025-08-22T09:04:30.2324428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,267.39*7B
2025-08-22T09:04:31.2324649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,267.25*7F
2025-08-22T09:04:32.2325357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,267.01*75
2025-08-22T09:04:33.2320369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.38,266.97*7A
2025-08-22T09:04:34.2325440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.88,267.17*7C
2025-08-22T09:04:35.2319649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,267.46*78
2025-08-22T09:04:36.2324074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,267.76*75
2025-08-22T09:04:37.2323604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,267.91*57
2025-08-22T09:04:38.2318550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,267.83*5B
2025-08-22T09:04:39.2320816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,267.57*7F
2025-08-22T09:04:40.2324533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,267.33*75
2025-08-22T09:04:41.2324870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,267.25*73
2025-08-22T09:04:42.2321292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.24,267.34*7B
2025-08-22T09:04:43.2321781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,267.48*70
2025-08-22T09:04:44.2320124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,267.62*78
2025-08-22T09:04:45.2320503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,267.64*7E
2025-08-22T09:04:46.2326540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,267.46*72
2025-08-22T09:04:47.2326035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,267.34*5B
2025-08-22T09:04:48.2324418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,267.40*59
2025-08-22T09:04:49.2325366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,267.55*7C
2025-08-22T09:04:50.2322968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,267.84*70
2025-08-22T09:04:51.2321096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,268.09*55
2025-08-22T09:04:52.2319148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,268.01*5F
2025-08-22T09:04:53.2319937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,267.86*5F
2025-08-22T09:04:54.2326392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,267.73*53
2025-08-22T09:04:55.2325857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,267.67*7B
2025-08-22T09:04:56.2323131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,267.63*7E
2025-08-22T09:04:57.2320086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,267.71*74
2025-08-22T09:04:58.2318369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,267.88*70
2025-08-22T09:04:59.2322001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,268.00*71
2025-08-22T09:05:00.2320100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,268.04*54
2025-08-22T09:05:01.2321911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,267.89*50
2025-08-22T09:05:02.2320933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,267.69*71
2025-08-22T09:05:03.2320470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,267.62*7A
2025-08-22T09:05:04.2326471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,267.72*71
2025-08-22T09:05:05.2317766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.36,267.99*78
2025-08-22T09:05:06.2317369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,268.19*74
2025-08-22T09:05:07.2318826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.59,268.16*78
2025-08-22T09:05:08.2325423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,267.91*76
2025-08-22T09:05:09.2327075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,267.65*70
2025-08-22T09:05:10.2322242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,267.50*5B
2025-08-22T09:05:11.2324083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,267.66*75
2025-08-22T09:05:12.2323054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,268.07*73
2025-08-22T09:05:13.2326377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,268.39*7B
2025-08-22T09:05:14.2319434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,268.42*5B
2025-08-22T09:05:15.2326437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.36,268.28*54
2025-08-22T09:05:16.2325823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,268.12*5B
2025-08-22T09:05:17.2326124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,267.93*7E
2025-08-22T09:05:18.2323878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,267.88*7B
2025-08-22T09:05:19.2326610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,267.99*7B
2025-08-22T09:05:20.2322656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,268.06*74
2025-08-22T09:05:21.2322846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,268.10*75
2025-08-22T09:05:22.2319633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,268.17*56
2025-08-22T09:05:23.2320832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,268.35*75
2025-08-22T09:05:24.2326208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,268.59*7E
2025-08-22T09:05:25.2323328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,268.71*5B
2025-08-22T09:05:26.2324125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,268.57*5F
2025-08-22T09:05:27.2321703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,268.33*5C
2025-08-22T09:05:28.2316593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,268.11*7F
2025-08-22T09:05:29.2322493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,268.01*76
2025-08-22T09:05:30.2316543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,267.99*73
2025-08-22T09:05:31.2319236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,268.06*77
2025-08-22T09:05:32.2324685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,268.21*70
2025-08-22T09:05:33.2318317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,268.39*7F
2025-08-22T09:05:34.2322139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,268.53*5B
2025-08-22T09:05:35.2324927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,268.46*56
2025-08-22T09:05:36.2321259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,268.32*76
2025-08-22T09:05:37.2319140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,268.22*73
2025-08-22T09:05:38.2324117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,268.20*7B
2025-08-22T09:05:39.2321990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,268.23*73
2025-08-22T09:05:40.2325395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,268.27*7A
2025-08-22T09:05:41.2327335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,268.21*57
2025-08-22T09:05:42.2321785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,268.18*5C
2025-08-22T09:05:43.2318872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,268.15*58
2025-08-22T09:05:44.2324997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,268.13*5C
2025-08-22T09:05:45.2320246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,268.21*78
2025-08-22T09:05:46.2321472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,268.28*77
2025-08-22T09:05:47.2323508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,268.39*79
2025-08-22T09:05:48.2318357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,268.47*71
2025-08-22T09:05:49.2320618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,268.26*76
2025-08-22T09:05:50.2327078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,268.12*71
2025-08-22T09:05:51.2320744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,268.08*5F
2025-08-22T09:05:52.2325414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,267.99*7C
2025-08-22T09:05:53.2324317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,268.04*73
2025-08-22T09:05:54.2322653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,268.21*76
2025-08-22T09:05:55.2323981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,268.33*73
2025-08-22T09:05:56.2320611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,268.39*7E
2025-08-22T09:05:57.2327259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,268.51*74
2025-08-22T09:05:58.2324481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,268.61*54
2025-08-22T09:05:59.2373443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,268.47*5C
2025-08-22T09:06:00.2322595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,268.29*5C
2025-08-22T09:06:01.2318478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,268.25*7D
2025-08-22T09:06:02.2324820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,268.24*79
2025-08-22T09:06:03.2319811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,268.22*71
2025-08-22T09:06:04.2323497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,268.26*73
2025-08-22T09:06:05.2324034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,268.33*76
2025-08-22T09:06:06.2320453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,268.52*78
2025-08-22T09:06:07.2321015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,268.63*70
2025-08-22T09:06:08.2326498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,268.46*77
2025-08-22T09:06:09.2326608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,268.43*76
2025-08-22T09:06:10.2320469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,268.57*5B
2025-08-22T09:06:11.2320124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,268.69*7F
2025-08-22T09:06:12.2321864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,268.78*7B
2025-08-22T09:06:13.2322469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,268.69*78
2025-08-22T09:06:14.2318204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,268.39*76
2025-08-22T09:06:15.2322333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,268.13*7D
2025-08-22T09:06:16.2319222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,268.12*76
2025-08-22T09:06:17.2323048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,268.33*7B
2025-08-22T09:06:18.2320994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,268.70*7C
2025-08-22T09:06:19.2323401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,268.94*55
2025-08-22T09:06:20.2319252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,269.00*55
2025-08-22T09:06:21.2325605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,269.00*70
2025-08-22T09:06:22.2321472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,268.96*57
2025-08-22T09:06:23.2324637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,268.82*52
2025-08-22T09:06:24.2318526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,268.59*7E
2025-08-22T09:06:25.2322793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,268.38*7E
2025-08-22T09:06:26.2318489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,268.19*7A
2025-08-22T09:06:27.2323504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,267.99*7B
2025-08-22T09:06:28.2322521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,268.14*70
2025-08-22T09:06:29.2323725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,268.71*72
2025-08-22T09:06:30.2320002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,269.19*7F
2025-08-22T09:06:31.2324730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,269.33*55
2025-08-22T09:06:32.2320663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,269.12*5C
2025-08-22T09:06:33.2317226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,268.76*52
2025-08-22T09:06:34.2324290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,268.44*72
2025-08-22T09:06:35.2324128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,268.25*7C
2025-08-22T09:06:36.2322479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.30,268.23*7C
2025-08-22T09:06:37.2319673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,268.33*76
2025-08-22T09:06:38.2326074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,268.43*56
2025-08-22T09:06:39.2321427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,268.65*5E
2025-08-22T09:06:40.2318577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.00,268.91*77
2025-08-22T09:06:41.2319525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,269.09*7B
2025-08-22T09:06:42.2323306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,269.12*74
2025-08-22T09:06:43.2326660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,269.07*7C
2025-08-22T09:06:44.2322612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,268.92*75
2025-08-22T09:06:45.2321412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,268.78*7A
2025-08-22T09:06:46.2318016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,268.69*78
2025-08-22T09:06:47.2318540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,268.59*73
2025-08-22T09:06:48.2326403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,268.58*73
2025-08-22T09:06:49.2317369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,268.73*75
2025-08-22T09:06:50.2324170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,268.82*74
2025-08-22T09:06:51.2326060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,268.94*52
2025-08-22T09:06:52.2322331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,269.15*55
2025-08-22T09:06:53.2323649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,269.10*5F
2025-08-22T09:06:54.2321663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,268.86*5A
2025-08-22T09:06:55.2323093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,268.68*52
2025-08-22T09:06:56.2321053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,268.65*7F
2025-08-22T09:06:57.2324190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,268.71*71
2025-08-22T09:06:58.2319582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,268.72*76
2025-08-22T09:06:59.2320704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.30,268.67*7E
2025-08-22T09:07:00.2319756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,268.63*7E
2025-08-22T09:07:01.2320836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,268.73*7B
2025-08-22T09:07:02.2327606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.32,268.94*50
2025-08-22T09:07:03.2325849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.21,269.05*70
2025-08-22T09:07:04.2325573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,268.97*7D
2025-08-22T09:07:05.2324829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,268.85*7B
2025-08-22T09:07:06.2323717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,268.70*51
2025-08-22T09:07:07.2321316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.67,268.51*70
2025-08-22T09:07:08.2324127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,268.56*7C
2025-08-22T09:07:09.2316951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,268.69*72
2025-08-22T09:07:10.2325844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,268.62*73
2025-08-22T09:07:11.2323952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,268.51*7B
2025-08-22T09:07:12.2321161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,268.63*5D
2025-08-22T09:07:13.2326559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,268.73*5C
2025-08-22T09:07:14.2325217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,268.79*51
2025-08-22T09:07:15.2326192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,268.93*58
2025-08-22T09:07:16.2322507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,269.08*7D
2025-08-22T09:07:17.2323689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,269.04*5E
2025-08-22T09:07:18.2320112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,268.75*74
2025-08-22T09:07:19.2320361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.60,268.48*79
2025-08-22T09:07:20.2321323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,268.35*77
2025-08-22T09:07:21.2319824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,268.27*77
2025-08-22T09:07:22.2504642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,268.41*76
2025-08-22T09:07:23.2321314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,268.72*7B
2025-08-22T09:07:24.2326943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,269.05*56
2025-08-22T09:07:25.2317120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,269.14*75
2025-08-22T09:07:26.2324114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,268.98*77
2025-08-22T09:07:27.2323758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,268.82*5D
2025-08-22T09:07:28.2327333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,268.74*7E
2025-08-22T09:07:29.2323440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,268.56*7E
2025-08-22T09:07:30.2417174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.07,268.22*72
2025-08-22T09:07:31.2324155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,267.99*79
2025-08-22T09:07:32.2428411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,268.05*74
2025-08-22T09:07:33.2318245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,268.20*58
2025-08-22T09:07:34.2320930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,268.52*53
2025-08-22T09:07:35.2323273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,268.82*79
2025-08-22T09:07:36.2321915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,268.81*50
2025-08-22T09:07:37.2325020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,268.64*54
2025-08-22T09:07:38.2322291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,268.40*5B
2025-08-22T09:07:39.2328036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,268.14*5C
2025-08-22T09:07:40.2422555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,267.92*7A
2025-08-22T09:07:41.2325101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,267.74*77
2025-08-22T09:07:42.2421527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,267.66*7D
2025-08-22T09:07:43.2324881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,267.94*71
2025-08-22T09:07:44.2421557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,268.36*7E
2025-08-22T09:07:45.2322111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,268.47*77
2025-08-22T09:07:46.2319044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,268.36*75
2025-08-22T09:07:47.2420173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,268.28*7F
2025-08-22T09:07:48.2418239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,268.28*7F
2025-08-22T09:07:49.2420464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,268.20*71
2025-08-22T09:07:50.2318113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,268.03*5C
2025-08-22T09:07:51.2322926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.63,267.79*51
2025-08-22T09:07:52.2319690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,267.64*57
2025-08-22T09:07:53.2419451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,267.67*7F
2025-08-22T09:07:54.2326228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.98,267.85*71
2025-08-22T09:07:55.2425123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,268.04*7C
2025-08-22T09:07:56.2423912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,268.33*73
2025-08-22T09:07:57.2320120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,268.52*56
2025-08-22T09:07:58.2325506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,268.38*53
2025-08-22T09:07:59.2321339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,268.15*71
2025-08-22T09:08:00.2318314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.38,268.08*5F
2025-08-22T09:08:01.2316846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,268.00*53
2025-08-22T09:08:02.2323212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,267.81*55
2025-08-22T09:08:03.2324556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,267.65*5B
2025-08-22T09:08:04.2421581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,267.73*75
2025-08-22T09:08:05.2422433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,267.81*78
2025-08-22T09:08:06.2418840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,267.84*76
2025-08-22T09:08:07.2420844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,267.95*77
2025-08-22T09:08:08.2418435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,268.16*51
2025-08-22T09:08:09.2321388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,268.32*5C
2025-08-22T09:08:10.2418390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,268.37*7C
2025-08-22T09:08:11.2318908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,268.26*58
2025-08-22T09:08:12.2324849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.66,267.88*59
2025-08-22T09:08:13.2417407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.80,267.56*58
2025-08-22T09:08:14.2323623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,267.48*5F
2025-08-22T09:08:15.2426273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,267.64*79
2025-08-22T09:08:16.2426877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,267.91*7D
2025-08-22T09:08:17.2420851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,268.16*70
2025-08-22T09:08:18.2417707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,268.20*70
2025-08-22T09:08:19.2320625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,268.17*5E
2025-08-22T09:08:20.2325334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,268.07*5A
2025-08-22T09:08:21.2323547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,267.96*5A
2025-08-22T09:08:22.2458396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,267.92*7D
2025-08-22T09:08:23.2320478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,267.99*58
2025-08-22T09:08:24.2325591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.67,268.10*5C
2025-08-22T09:08:25.2327274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.51,268.22*5F
2025-08-22T09:08:26.2418888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,268.32*5A
2025-08-22T09:08:27.2324509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,268.28*71
2025-08-22T09:08:28.2421079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,268.08*5F
2025-08-22T09:08:29.2426762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,267.98*50
2025-08-22T09:08:30.2323432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,268.01*5B
2025-08-22T09:08:31.2423657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,267.91*73
2025-08-22T09:08:32.2420374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,267.79*77
2025-08-22T09:08:33.2418630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,267.74*7B
2025-08-22T09:08:34.2325410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,267.74*57
2025-08-22T09:08:35.2326724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,267.82*53
2025-08-22T09:08:36.2321548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,268.02*52
2025-08-22T09:08:37.2323603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,268.36*78
2025-08-22T09:08:38.2317807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,268.40*77
2025-08-22T09:08:39.2318717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,268.06*70
2025-08-22T09:08:40.2424742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,267.74*7C
2025-08-22T09:08:41.2426197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,267.53*79
2025-08-22T09:08:42.2420848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,267.42*70
2025-08-22T09:08:43.2423612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,267.50*7B
2025-08-22T09:08:44.2420313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,267.60*7F
2025-08-22T09:08:45.2326764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,267.75*7A
2025-08-22T09:08:46.2424243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,267.97*73
2025-08-22T09:08:47.2425341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,268.09*50
2025-08-22T09:08:48.2320798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,268.09*5C
2025-08-22T09:08:49.2325304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,268.09*5B
2025-08-22T09:08:50.2419507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,268.04*73
2025-08-22T09:08:51.2423249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,267.97*79
2025-08-22T09:08:52.2417262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,267.83*7D
2025-08-22T09:08:53.2419264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,267.55*74
2025-08-22T09:08:54.2325342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,267.31*54
2025-08-22T09:08:55.2419020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,267.19*5E
2025-08-22T09:08:56.2424570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,267.27*76
2025-08-22T09:08:57.2427200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,267.68*7B
2025-08-22T09:08:58.2426890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,268.16*72
2025-08-22T09:08:59.2318776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,268.40*59
2025-08-22T09:09:00.2323890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,268.34*59
2025-08-22T09:09:01.2327212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,268.11*7B
2025-08-22T09:09:02.2425642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,267.82*58
2025-08-22T09:09:03.2421364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,267.57*54
2025-08-22T09:09:04.2420256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,267.33*7F
2025-08-22T09:09:05.2321544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,267.19*57
2025-08-22T09:09:06.2320169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,267.27*53
2025-08-22T09:09:07.2419875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,267.51*7F
2025-08-22T09:09:08.2425871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,267.90*76
2025-08-22T09:09:09.2427139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,268.28*7B
2025-08-22T09:09:10.2423929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,268.33*78
2025-08-22T09:09:11.2326739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,268.19*50
2025-08-22T09:09:12.2423922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,268.06*70
2025-08-22T09:09:13.2417893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,267.99*78
2025-08-22T09:09:14.2420787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,267.81*7F
2025-08-22T09:09:15.2421700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,267.67*7C
2025-08-22T09:09:16.2326148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,267.71*5C
2025-08-22T09:09:17.2423016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,267.65*59
2025-08-22T09:09:18.2417929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,267.64*55
2025-08-22T09:09:19.2420850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,267.83*5C
2025-08-22T09:09:20.2417120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,267.93*78
2025-08-22T09:09:21.2421112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,267.95*73
2025-08-22T09:09:22.2420076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.75,268.17*7A
2025-08-22T09:09:23.2421825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,268.45*73
2025-08-22T09:09:24.2326281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,268.42*5B
2025-08-22T09:09:25.2324112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,268.07*71
2025-08-22T09:09:26.2326674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,267.67*75
2025-08-22T09:09:27.2419610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,267.51*56
2025-08-22T09:09:28.2421878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,267.57*7E
2025-08-22T09:09:29.2417528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.60,267.69*71
2025-08-22T09:09:30.2421882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.89,267.82*70
2025-08-22T09:09:31.2326023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,267.95*55
2025-08-22T09:09:32.2421542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,268.15*5C
2025-08-22T09:09:33.2417685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,268.29*51
2025-08-22T09:09:34.2419611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,268.41*5B
2025-08-22T09:09:35.2321282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,268.47*76
2025-08-22T09:09:36.2426390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,268.25*70
2025-08-22T09:09:37.2417755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,268.06*70
2025-08-22T09:09:38.2423665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,268.03*72
2025-08-22T09:09:39.2424893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,268.10*7A
2025-08-22T09:09:40.2420650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,268.17*7D
2025-08-22T09:09:41.2424406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,268.17*75
2025-08-22T09:09:42.2419788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,267.97*79
2025-08-22T09:09:43.2420686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,267.93*56
2025-08-22T09:09:44.2421378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,268.29*73
2025-08-22T09:09:45.2420947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,268.72*57
2025-08-22T09:09:46.2418839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,268.95*55
2025-08-22T09:09:47.2417924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,268.92*55
2025-08-22T09:09:48.2424527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,268.60*57
2025-08-22T09:09:49.2425419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,268.23*7C
2025-08-22T09:09:50.2421830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,268.14*77
2025-08-22T09:09:51.2421637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.42,268.26*7B
2025-08-22T09:09:52.2418965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,268.38*7E
2025-08-22T09:09:53.2418401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,268.46*70
2025-08-22T09:09:54.2424697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,268.47*71
2025-08-22T09:09:55.2416928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,268.44*75
2025-08-22T09:09:56.2423744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,268.62*75
2025-08-22T09:09:57.2422674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,268.86*5C
2025-08-22T09:09:58.2418396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.11,268.87*59
2025-08-22T09:09:59.2428008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.06,268.79*55
2025-08-22T09:10:00.2423272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,268.75*51
2025-08-22T09:10:01.2425768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,268.65*73
2025-08-22T09:10:02.2422607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.42,268.60*74
2025-08-22T09:10:03.2421865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.32,268.66*74
2025-08-22T09:10:04.2424438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.29,268.65*7A
2025-08-22T09:10:05.2416521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,268.52*74
2025-08-22T09:10:06.2423649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,268.45*76
2025-08-22T09:10:07.2426854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,268.57*77
2025-08-22T09:10:08.2421657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,268.75*78
2025-08-22T09:10:09.2422866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,268.87*52
2025-08-22T09:10:10.2419499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.00,268.97*58
2025-08-22T09:10:11.2424667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.81,268.87*56
2025-08-22T09:10:12.2426130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,268.69*5E
2025-08-22T09:10:13.2421012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,268.55*72
2025-08-22T09:10:14.2426008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,268.38*71
2025-08-22T09:10:15.2420885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,268.35*71
2025-08-22T09:10:16.2431357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.62,268.41*75
2025-08-22T09:10:17.2425885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,268.52*7D
2025-08-22T09:10:18.2422088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,268.63*7E
2025-08-22T09:10:19.2425725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,268.67*7C
2025-08-22T09:10:20.2425836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,268.75*57
2025-08-22T09:10:21.2417035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.77,268.81*57
2025-08-22T09:10:22.2356769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,268.72*55
2025-08-22T09:10:23.2417722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,268.59*5A
2025-08-22T09:10:24.2418167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,268.56*5E
2025-08-22T09:10:25.2418950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,268.66*7A
2025-08-22T09:10:26.2426277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,268.85*75
2025-08-22T09:10:27.2417480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,268.95*7F
2025-08-22T09:10:28.2418443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,268.82*7C
2025-08-22T09:10:29.2423905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,268.68*7C
2025-08-22T09:10:30.2420451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,268.59*76
2025-08-22T09:10:31.2419844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,268.56*74
2025-08-22T09:10:32.2418389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,268.68*7B
2025-08-22T09:10:33.2424912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,268.97*74
2025-08-22T09:10:34.2425464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.08,269.09*5F
2025-08-22T09:10:35.2421198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.09,269.05*54
2025-08-22T09:10:36.2423790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.01,268.99*53
2025-08-22T09:10:37.2419783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,268.85*5F
2025-08-22T09:10:38.2422000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,268.75*75
2025-08-22T09:10:39.2420195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,268.70*7B
2025-08-22T09:10:40.2422024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,268.76*72
2025-08-22T09:10:41.2427152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.46,268.98*79
2025-08-22T09:10:42.2420021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,269.21*71
2025-08-22T09:10:43.2418117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,269.33*7D
2025-08-22T09:10:44.2422645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,269.24*79
2025-08-22T09:10:45.2421421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,269.17*59
2025-08-22T09:10:46.2421934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,269.09*5C
2025-08-22T09:10:47.2418297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,268.94*59
2025-08-22T09:10:48.2419288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.54,268.76*5C
2025-08-22T09:10:49.2420108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,268.70*5F
2025-08-22T09:10:50.2419882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,268.91*76
2025-08-22T09:10:51.2422173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,269.15*78
2025-08-22T09:10:52.2425983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,269.30*77
2025-08-22T09:10:53.2422712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,269.38*70
2025-08-22T09:10:54.2424792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,269.31*77
2025-08-22T09:10:55.2427346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.17,269.08*75
2025-08-22T09:10:56.2418432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,269.03*76
2025-08-22T09:10:57.2424952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,269.00*7A
2025-08-22T09:10:58.2425602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,268.87*58
2025-08-22T09:10:59.2421490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.98,268.83*53
2025-08-22T09:11:00.2417150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.94,268.81*5C
2025-08-22T09:11:01.2423838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,268.74*5A
2025-08-22T09:11:02.2418165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,268.90*73
2025-08-22T09:11:03.2423819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,269.24*73
2025-08-22T09:11:04.2425883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,269.40*7C
2025-08-22T09:11:05.2421770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.38,269.37*7A
2025-08-22T09:11:06.2422931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,269.14*71
2025-08-22T09:11:07.2421062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,268.75*79
2025-08-22T09:11:08.2424784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,268.38*76
2025-08-22T09:11:09.2424040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,268.25*57
2025-08-22T09:11:10.2423904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.83,268.46*55
2025-08-22T09:11:11.2421682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,268.70*56
2025-08-22T09:11:12.2419967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,268.95*5C
2025-08-22T09:11:13.2424099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,269.25*5F
2025-08-22T09:11:14.2418079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,269.24*70
2025-08-22T09:11:15.2426434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,269.07*73
2025-08-22T09:11:16.2421664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.46,269.00*74
2025-08-22T09:11:17.2416638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,268.77*7B
2025-08-22T09:11:18.2417320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,268.43*72
2025-08-22T09:11:19.2424961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,268.36*7A
2025-08-22T09:11:20.2423634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,268.43*5E
2025-08-22T09:11:21.2424865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,268.45*5A
2025-08-22T09:11:22.2422639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,268.58*78
2025-08-22T09:11:23.2423188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,268.82*74
2025-08-22T09:11:24.2499073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,269.03*7F
2025-08-22T09:11:25.2423879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,269.07*7F
2025-08-22T09:11:26.2423583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,268.96*7D
2025-08-22T09:11:27.2421027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,268.66*5E
2025-08-22T09:11:28.2422516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,268.24*72
2025-08-22T09:11:29.2418796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,268.00*5B
2025-08-22T09:11:30.2423960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,268.05*75
2025-08-22T09:11:31.2420127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,268.26*76
2025-08-22T09:11:32.2422153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,268.38*5E
2025-08-22T09:11:33.2418945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,268.39*5E
2025-08-22T09:11:34.2419577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,268.39*5B
2025-08-22T09:11:35.2446006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,268.64*75
2025-08-22T09:11:36.2426168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,268.87*7E
2025-08-22T09:11:37.2419451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,268.73*7A
2025-08-22T09:11:38.2423209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,268.49*78
2025-08-22T09:11:39.2419578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,268.23*5B
2025-08-22T09:11:40.2420131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,267.99*72
2025-08-22T09:11:41.2425573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,268.03*7D
2025-08-22T09:11:42.2418413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,268.23*72
2025-08-22T09:11:43.2427461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,268.38*51
2025-08-22T09:11:44.2419271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.29,268.45*53
2025-08-22T09:11:45.2425867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,268.47*5A
2025-08-22T09:11:46.2418470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,268.52*77
2025-08-22T09:11:47.2418544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,268.60*71
2025-08-22T09:11:48.2419525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.18,268.72*78
2025-08-22T09:11:49.2426041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,268.72*7A
2025-08-22T09:11:50.2420021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,268.68*79
2025-08-22T09:11:51.2423167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,268.65*54
2025-08-22T09:11:52.2424967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,268.46*5F
2025-08-22T09:11:53.2421121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,268.48*53
2025-08-22T09:11:54.2422451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,268.75*5A
2025-08-22T09:11:55.2422251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,268.88*71
2025-08-22T09:11:56.2426812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,269.07*7C
2025-08-22T09:11:57.2453091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,269.19*7B
2025-08-22T09:11:58.2425962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,268.92*51
2025-08-22T09:11:59.2420843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,268.62*55
2025-08-22T09:12:00.2423140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,268.60*71
2025-08-22T09:12:01.2418560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,268.61*7C
2025-08-22T09:12:02.2418828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.59,268.66*79
2025-08-22T09:12:03.2418392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.77,268.84*70
2025-08-22T09:12:04.2422074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,269.15*77
2025-08-22T09:12:05.2422591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,269.23*5E
2025-08-22T09:12:06.2426722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,269.16*7D
2025-08-22T09:12:07.2423879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,269.06*7E
2025-08-22T09:12:08.2424247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,268.95*52
2025-08-22T09:12:09.2419846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,268.90*78
2025-08-22T09:12:10.2417757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,268.81*79
2025-08-22T09:12:11.2425285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,268.64*71
2025-08-22T09:12:12.2421461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,268.44*77
2025-08-22T09:12:13.2418368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,268.39*71
2025-08-22T09:12:14.2423262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,268.57*7A
2025-08-22T09:12:15.2419076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,268.90*79
2025-08-22T09:12:16.2423184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,269.24*7D
2025-08-22T09:12:17.2425237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,269.55*77
2025-08-22T09:12:18.2420985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,269.60*5F
2025-08-22T09:12:19.2417701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,269.16*58
2025-08-22T09:12:20.2424676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,268.63*58
2025-08-22T09:12:21.2421869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,268.35*55
2025-08-22T09:12:22.2422662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,268.25*75
2025-08-22T09:12:23.2417625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,268.24*71
2025-08-22T09:12:24.2421391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,268.31*7B
2025-08-22T09:12:25.2418064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,268.40*56
2025-08-22T09:12:26.2425598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,268.66*7E
2025-08-22T09:12:27.2420266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,268.99*75
2025-08-22T09:12:28.2424686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.31,269.11*7E
2025-08-22T09:12:29.2420116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,269.12*72
2025-08-22T09:12:30.2423242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,269.06*52
2025-08-22T09:12:31.2420667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,268.66*59
2025-08-22T09:12:32.2421845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,268.29*52
2025-08-22T09:12:33.2417199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,268.08*51
2025-08-22T09:12:34.2425675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,268.06*5A
2025-08-22T09:12:35.2421002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,268.07*54
2025-08-22T09:12:36.2418667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,268.11*76
2025-08-22T09:12:37.2422325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,268.43*79
2025-08-22T09:12:38.2423903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,268.81*79
2025-08-22T09:12:39.2419372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,268.97*7D
2025-08-22T09:12:40.2421425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,268.95*7B
2025-08-22T09:12:41.2426203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,268.65*54
2025-08-22T09:12:42.2420178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,268.21*50
2025-08-22T09:12:43.2425992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,267.89*56
2025-08-22T09:12:44.2420529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,267.73*5D
2025-08-22T09:12:45.2428090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,267.74*54
2025-08-22T09:12:46.2421469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,267.98*7A
2025-08-22T09:12:47.2419382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,268.23*7F
2025-08-22T09:12:48.2424837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,268.46*7E
2025-08-22T09:12:49.2420065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,268.59*54
2025-08-22T09:12:50.2426541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,268.45*59
2025-08-22T09:12:51.2425586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,268.17*73
2025-08-22T09:12:52.2423585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,267.94*55
2025-08-22T09:12:53.2418951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,267.83*55
2025-08-22T09:12:54.2427084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.82,267.79*5B
2025-08-22T09:12:55.2419642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,267.77*52
2025-08-22T09:12:56.2424509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,267.89*5D
2025-08-22T09:12:57.2421985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,268.11*7F
2025-08-22T09:12:58.2422452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,268.32*5B
2025-08-22T09:12:59.2418353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,268.38*56
2025-08-22T09:13:00.2420143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,268.26*74
2025-08-22T09:13:01.2424444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,268.09*7C
2025-08-22T09:13:02.2418642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,267.86*73
2025-08-22T09:13:03.2424659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,267.67*7C
2025-08-22T09:13:04.2425834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,267.65*79
2025-08-22T09:13:05.2426701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,267.89*59
2025-08-22T09:13:06.2419720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.84,268.22*51
2025-08-22T09:13:07.2418542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,268.46*5F
2025-08-22T09:13:08.2427463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,268.64*76
2025-08-22T09:13:09.2418634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,268.54*77
2025-08-22T09:13:10.2427700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,268.12*7E
2025-08-22T09:13:11.2423328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,267.87*7B
2025-08-22T09:13:12.2419722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,267.96*75
2025-08-22T09:13:13.2426575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,268.05*70
2025-08-22T09:13:14.2417988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,268.15*74
2025-08-22T09:13:15.2423950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,268.24*59
2025-08-22T09:13:16.2420892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,268.24*5D
2025-08-22T09:13:17.2421463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,268.09*5F
2025-08-22T09:13:18.2420606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,267.96*77
2025-08-22T09:13:19.2426536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,268.01*7F
2025-08-22T09:13:20.2423860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,268.16*75
2025-08-22T09:13:21.2417277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,268.34*70
2025-08-22T09:13:22.2427055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,268.40*5C
2025-08-22T09:13:23.2426243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,268.34*58
2025-08-22T09:13:24.2417095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,268.19*53
2025-08-22T09:13:25.2424096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,268.03*5F
2025-08-22T09:13:26.2426093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,267.97*70
2025-08-22T09:13:27.2422187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,267.95*7F
2025-08-22T09:13:28.2421720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,268.06*72
2025-08-22T09:13:29.2418420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,268.22*75
2025-08-22T09:13:30.2418815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,268.32*5B
2025-08-22T09:13:31.2424147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,268.26*51
2025-08-22T09:13:32.2426646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,268.28*5D
2025-08-22T09:13:33.2422567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,268.43*71
2025-08-22T09:13:34.2423296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,268.48*7F
2025-08-22T09:13:35.2423198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,268.23*79
2025-08-22T09:13:36.2426393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,268.01*73
2025-08-22T09:13:37.2423012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,268.04*7C
2025-08-22T09:13:38.2423575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,268.15*74
2025-08-22T09:13:39.2419186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,268.27*78
2025-08-22T09:13:40.2425739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.09,268.35*54
2025-08-22T09:13:41.2420529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.86,268.31*53
2025-08-22T09:13:42.2423680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.46,268.20*5A
2025-08-22T09:13:43.2423206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,268.13*71
2025-08-22T09:13:44.2420739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,268.28*71
2025-08-22T09:13:45.2418480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,268.46*77
2025-08-22T09:13:46.2427383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,268.50*79
2025-08-22T09:13:47.2427074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,268.55*7F
2025-08-22T09:13:48.2420787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,268.55*7F
2025-08-22T09:13:49.2420570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,268.48*75
2025-08-22T09:13:50.2421356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,268.36*7A
2025-08-22T09:13:51.2419757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,268.31*5C
2025-08-22T09:13:52.2421257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,268.39*51
2025-08-22T09:13:53.2422254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,268.54*75
2025-08-22T09:13:54.2419400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,268.75*7D
2025-08-22T09:13:55.2425938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.20,268.83*7B
2025-08-22T09:13:56.2426508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,268.73*79
2025-08-22T09:13:57.2422023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,268.62*70
2025-08-22T09:13:58.2423478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,268.55*72
2025-08-22T09:13:59.2419699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,268.71*73
2025-08-22T09:14:00.2419849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,268.90*57
2025-08-22T09:14:01.2427048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.91,268.75*5E
2025-08-22T09:14:02.2417582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,268.54*51
2025-08-22T09:14:03.2418828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,268.59*75
2025-08-22T09:14:04.2425685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,268.73*79
2025-08-22T09:14:05.2424982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.78,268.82*73
2025-08-22T09:14:06.2418932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,268.85*77
2025-08-22T09:14:07.2420610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,268.75*7E
2025-08-22T09:14:08.2417043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,268.59*5E
2025-08-22T09:14:09.2424449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,268.48*70
2025-08-22T09:14:10.2425859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,268.45*73
2025-08-22T09:14:11.2419018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,268.55*7B
2025-08-22T09:14:12.2424445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,268.74*75
2025-08-22T09:14:13.2428310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,268.93*58
2025-08-22T09:14:14.2417808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.45,269.02*59
2025-08-22T09:14:15.2418859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,268.82*5A
2025-08-22T09:14:16.2418394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,268.59*5A
2025-08-22T09:14:17.2419409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,268.52*5D
2025-08-22T09:14:18.2421989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,268.50*54
2025-08-22T09:14:19.2419112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,268.40*7E
2025-08-22T09:14:20.2420675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,268.24*5C
2025-08-22T09:14:21.2425863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,268.19*53
2025-08-22T09:14:22.2425433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.57,268.36*73
2025-08-22T09:14:23.2421693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.62,268.60*7D
2025-08-22T09:14:24.2424936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,268.82*78
2025-08-22T09:14:25.2423961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,269.09*7C
2025-08-22T09:14:26.2424539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,269.13*5E
2025-08-22T09:14:27.2420562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,268.82*7A
2025-08-22T09:14:28.2423353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,268.32*5A
2025-08-22T09:14:29.2424332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,267.91*59
2025-08-22T09:14:30.2418282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,267.72*7C
2025-08-22T09:14:31.2423775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,267.86*7B
2025-08-22T09:14:32.2417848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,268.21*7C
2025-08-22T09:14:33.2423505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,268.60*71
2025-08-22T09:14:34.2421268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,268.87*5B
2025-08-22T09:14:35.2420039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,268.94*5D
2025-08-22T09:14:36.2421644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,268.83*59
2025-08-22T09:14:37.2422345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,268.65*5E
2025-08-22T09:14:38.2418240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,268.38*50
2025-08-22T09:14:39.2423611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,268.11*74
2025-08-22T09:14:40.2419217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,267.97*7A
2025-08-22T09:14:41.2421576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,267.93*70
2025-08-22T09:14:42.2423699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,268.05*76
2025-08-22T09:14:43.2419705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,268.21*53
2025-08-22T09:14:44.2418090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,268.30*59
2025-08-22T09:14:45.2426066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,268.34*56
2025-08-22T09:14:46.2417102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,268.32*7F
2025-08-22T09:14:47.2418115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,268.19*7A
2025-08-22T09:14:48.2420270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,268.10*73
2025-08-22T09:14:49.2421072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,268.15*73
2025-08-22T09:14:50.2422973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,268.10*5E
2025-08-22T09:14:51.2420503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,267.98*59
2025-08-22T09:14:52.2420775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,267.87*5D
2025-08-22T09:14:53.2426258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,267.92*5F
2025-08-22T09:14:54.2427809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,268.09*7C
2025-08-22T09:14:55.2422785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,268.16*71
2025-08-22T09:14:56.2424965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.65,268.11*5E
2025-08-22T09:14:57.2420908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.51,268.05*5B
2025-08-22T09:14:58.2421892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,267.99*77
2025-08-22T09:14:59.2427079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,267.99*57
2025-08-22T09:15:00.2423265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,268.05*57
2025-08-22T09:15:01.2427431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,268.02*5A
2025-08-22T09:15:02.2420478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,268.00*72
2025-08-22T09:15:03.2427059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,268.10*73
2025-08-22T09:15:04.2417103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.74,268.22*71
2025-08-22T09:15:05.2416266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.77,268.24*58
2025-08-22T09:15:06.2420049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.30,268.15*5F
2025-08-22T09:15:07.2420141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.67,268.04*51
2025-08-22T09:15:08.2423437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,268.18*70
2025-08-22T09:15:09.2423485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,268.46*70
2025-08-22T09:15:10.2424114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,268.53*7A
2025-08-22T09:15:11.2425849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.08,268.34*76
2025-08-22T09:15:12.2424650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,268.18*72
2025-08-22T09:15:13.2420058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,268.10*76
2025-08-22T09:15:14.2421365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,268.03*75
2025-08-22T09:15:15.2427141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,268.07*5E
2025-08-22T09:15:16.2423458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,268.33*55
2025-08-22T09:15:17.2417894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,268.63*5B
2025-08-22T09:15:18.2421544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,268.70*57
2025-08-22T09:15:19.2419750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,268.55*5E
2025-08-22T09:15:20.2425714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,268.29*7D
2025-08-22T09:15:21.2427357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,268.18*79
2025-08-22T09:15:22.2418457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,268.16*72
2025-08-22T09:15:23.2423832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,268.18*7F
2025-08-22T09:15:24.2426080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,268.25*70
2025-08-22T09:15:25.2421467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,268.26*75
2025-08-22T09:15:26.2423182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,268.27*70
2025-08-22T09:15:27.2424152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,268.45*7E
2025-08-22T09:15:28.2421585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,268.58*78
2025-08-22T09:15:29.2426339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,268.51*72
2025-08-22T09:15:30.2419354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,268.25*5C
2025-08-22T09:15:31.2421376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,268.04*5A
2025-08-22T09:15:32.2426052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,267.95*5B
2025-08-22T09:15:33.2420885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,267.94*72
2025-08-22T09:15:34.2425263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,267.97*79
2025-08-22T09:15:35.2423201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,268.26*7B
2025-08-22T09:15:36.2421660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,268.57*78
2025-08-22T09:15:37.2417621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,268.67*71
2025-08-22T09:15:38.2420528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,268.59*57
2025-08-22T09:15:39.2425840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,268.26*58
2025-08-22T09:15:40.2423874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,267.92*50
2025-08-22T09:15:41.2418970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,267.85*71
2025-08-22T09:15:42.2421612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,267.99*7B
2025-08-22T09:15:43.2517119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,268.05*7C
2025-08-22T09:15:44.2420064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,267.98*72
2025-08-22T09:15:45.2426424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,268.04*79
2025-08-22T09:15:46.2427504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,268.21*7B
2025-08-22T09:15:47.2420148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,268.26*7E
2025-08-22T09:15:48.2420724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,268.28*78
2025-08-22T09:15:49.2427414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,268.29*50
2025-08-22T09:15:50.2421887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,268.25*56
2025-08-22T09:15:51.2426307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,268.12*5A
2025-08-22T09:15:52.2417428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,268.01*55
2025-08-22T09:15:53.2424124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,268.11*78
2025-08-22T09:15:54.2518859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,268.35*73
2025-08-22T09:15:55.2425316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,268.59*77
2025-08-22T09:15:56.2421992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,268.68*75
2025-08-22T09:15:57.2426638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,268.62*50
2025-08-22T09:15:58.2420517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,268.42*50
2025-08-22T09:15:59.2425637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,268.18*76
2025-08-22T09:16:00.2423910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,268.22*7E
2025-08-22T09:16:01.2425936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.05,268.47*76
2025-08-22T09:16:02.2426911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.99,268.75*77
2025-08-22T09:16:03.2422676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.29,268.85*5A
2025-08-22T09:16:04.2425735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,268.72*5E
2025-08-22T09:16:05.2427189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,268.56*7E
2025-08-22T09:16:06.2420929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,268.54*52
2025-08-22T09:16:07.2426831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,268.84*74
2025-08-22T09:16:08.2520403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,269.13*7A
2025-08-22T09:16:09.2418430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,269.08*57
2025-08-22T09:16:10.2422136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,268.80*5E
2025-08-22T09:16:11.2526708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,268.57*70
2025-08-22T09:16:12.2521487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,268.36*73
2025-08-22T09:16:13.2517955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,268.47*7D
2025-08-22T09:16:14.2541948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,269.08*70
2025-08-22T09:16:15.2425225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,269.53*5D
2025-08-22T09:16:16.2426226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,269.37*5C
2025-08-22T09:16:17.2417573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,269.01*57
2025-08-22T09:16:18.2420099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,268.85*50
2025-08-22T09:16:19.2418131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,268.78*5B
2025-08-22T09:16:20.2420368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,268.70*5E
2025-08-22T09:16:21.2425877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,268.69*54
2025-08-22T09:16:22.2419291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,268.66*5E
2025-08-22T09:16:23.2523816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,268.75*79
2025-08-22T09:16:24.2427488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.96,268.92*74
2025-08-22T09:16:25.2522168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.71,269.01*73
2025-08-22T09:16:26.2426994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,268.97*74
2025-08-22T09:16:27.2416787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,268.81*78
2025-08-22T09:16:28.2420284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,268.66*57
2025-08-22T09:16:29.2425128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,268.69*55
2025-08-22T09:16:30.2426393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,268.81*5D
2025-08-22T09:16:31.2417315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,268.68*54
2025-08-22T09:16:32.2418128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,268.43*51
2025-08-22T09:16:33.2419559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,268.36*52
2025-08-22T09:16:34.2519958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,268.32*7E
2025-08-22T09:16:35.2519072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,268.35*77
2025-08-22T09:16:36.2521101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,268.61*7A
2025-08-22T09:16:37.2522167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.66,268.86*78
2025-08-22T09:16:38.2518449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,268.92*74
2025-08-22T09:16:39.2420489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,268.87*7C
2025-08-22T09:16:40.2425439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,268.80*7C
2025-08-22T09:16:41.2422039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,268.64*76
2025-08-22T09:16:42.2422989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,268.46*58
2025-08-22T09:16:43.2421898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,268.39*50
2025-08-22T09:16:44.2426363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.60,268.34*51
2025-08-22T09:16:45.2519007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,268.25*5C
2025-08-22T09:16:46.2525964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,268.19*7D
2025-08-22T09:16:47.2524762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,268.35*73
2025-08-22T09:16:48.2524934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,268.63*75
2025-08-22T09:16:49.2424407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,268.87*79
2025-08-22T09:16:50.2425331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,268.96*71
2025-08-22T09:16:51.2426068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,269.01*7F
2025-08-22T09:16:52.2523449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,268.90*74
2025-08-22T09:16:53.2423057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,268.62*5D
2025-08-22T09:16:54.2424645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,268.30*5F
2025-08-22T09:16:55.2422466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,268.09*5C
2025-08-22T09:16:56.2423905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,268.06*51
2025-08-22T09:16:57.2519209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.66,268.34*5C
2025-08-22T09:16:58.2525310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,268.63*73
2025-08-22T09:16:59.2518793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,268.83*72
2025-08-22T09:17:00.2521568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,269.02*70
2025-08-22T09:17:01.2418840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,269.03*5E
2025-08-22T09:17:02.2520531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,268.85*71
2025-08-22T09:17:03.2525910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,268.64*75
2025-08-22T09:17:04.2527218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,268.45*73
2025-08-22T09:17:05.2423750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,268.26*78
2025-08-22T09:17:06.2519015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,268.25*74
2025-08-22T09:17:07.2426012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.74,268.39*55
2025-08-22T09:17:08.2424933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,268.55*53
2025-08-22T09:17:09.2425639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,268.64*56
2025-08-22T09:17:10.2426874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,268.70*56
2025-08-22T09:17:11.2519827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,268.80*7C
2025-08-22T09:17:12.2522851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,268.84*7D
2025-08-22T09:17:13.2519138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,268.76*79
2025-08-22T09:17:14.2525419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,268.62*79
2025-08-22T09:17:15.2521541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,268.49*7A
2025-08-22T09:17:16.2523720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,268.32*7B
2025-08-22T09:17:17.2517779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,268.24*79
2025-08-22T09:17:18.2422559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,268.26*5A
2025-08-22T09:17:19.2428245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,268.37*55
2025-08-22T09:17:20.2417636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,268.57*5C
2025-08-22T09:17:21.2417901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,268.72*5F
2025-08-22T09:17:22.2522568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,268.70*7E
2025-08-22T09:17:23.2521776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,268.62*76
2025-08-22T09:17:24.2525280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,268.46*73
2025-08-22T09:17:25.2524333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,268.23*72
2025-08-22T09:17:26.2521635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,268.08*77
2025-08-22T09:17:27.2519118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,268.04*76
2025-08-22T09:17:28.2521185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,268.10*7C
2025-08-22T09:17:29.2517402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,268.29*73
2025-08-22T09:17:30.2518724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,268.48*75
2025-08-22T09:17:31.2418344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,268.58*54
2025-08-22T09:17:32.2420157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,268.59*5A
2025-08-22T09:17:33.2526489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,268.53*5B
2025-08-22T09:17:34.2527561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,268.38*78
2025-08-22T09:17:35.2525229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,268.32*71
2025-08-22T09:17:36.2520816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,268.27*7A
2025-08-22T09:17:37.2518555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,268.33*70
2025-08-22T09:17:38.2519991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,268.44*7A
2025-08-22T09:17:39.2525065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,268.36*79
2025-08-22T09:17:40.2525448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,268.35*72
2025-08-22T09:17:41.2520836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,268.49*79
2025-08-22T09:17:42.2530113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,268.74*71
2025-08-22T09:17:43.2526225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,268.90*76
2025-08-22T09:17:44.2525796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,268.87*5C
2025-08-22T09:17:45.2521068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,268.75*5B
2025-08-22T09:17:46.2521018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,268.63*5C
2025-08-22T09:17:47.2526924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,268.40*57
2025-08-22T09:17:48.2518454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,268.31*7A
2025-08-22T09:17:49.2524570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,268.52*70
2025-08-22T09:17:50.2524701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,268.79*7C
2025-08-22T09:17:51.2520416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,269.02*7E
2025-08-22T09:17:52.2519478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,269.21*73
2025-08-22T09:17:53.2525090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,269.19*5A
2025-08-22T09:17:54.2520197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,269.03*59
2025-08-22T09:17:55.2519150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,268.82*56
2025-08-22T09:17:56.2521127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,268.59*71
2025-08-22T09:17:57.2517532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,268.59*7C
2025-08-22T09:17:58.2519881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.94,268.86*78
2025-08-22T09:17:59.2527573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.08,269.20*7F
2025-08-22T09:18:00.2524190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,269.34*77
2025-08-22T09:18:01.2426621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.68,269.19*52
2025-08-22T09:18:02.2521460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,269.02*54
2025-08-22T09:18:03.2519705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,269.06*51
2025-08-22T09:18:04.2521438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,269.16*59
2025-08-22T09:18:05.2518446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,269.23*74
2025-08-22T09:18:06.2520230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,269.28*70
2025-08-22T09:18:07.2524730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,269.18*7C
2025-08-22T09:18:08.2520014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,268.99*7A
2025-08-22T09:18:09.2523799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,268.93*7A
2025-08-22T09:18:10.2522664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,268.98*7F
2025-08-22T09:18:11.2523111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,269.13*78
2025-08-22T09:18:12.2517515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,269.40*5D
2025-08-22T09:18:13.2524447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.53,269.64*5D
2025-08-22T09:18:14.2520087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.21,269.61*53
2025-08-22T09:18:15.2526476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.68,269.41*52
2025-08-22T09:18:16.2518533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,269.18*5D
2025-08-22T09:18:17.2525720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,268.91*7F
2025-08-22T09:18:18.2525627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.43,268.75*7F
2025-08-22T09:18:19.2519317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.88,268.89*73
2025-08-22T09:18:20.2518431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,269.17*7A
2025-08-22T09:18:21.2525884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,269.30*71
2025-08-22T09:18:22.2517353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,269.26*5D
2025-08-22T09:18:23.2522715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,269.12*57
2025-08-22T09:18:24.2524360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.90,269.07*53
2025-08-22T09:18:25.2520791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,268.98*56
2025-08-22T09:18:26.2522632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,268.84*76
2025-08-22T09:18:27.2518517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,269.03*76
2025-08-22T09:18:28.2518877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,269.28*78
2025-08-22T09:18:29.2525002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,269.31*7C
2025-08-22T09:18:30.2527164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,269.25*76
2025-08-22T09:18:31.2523101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,269.33*72
2025-08-22T09:18:32.2523681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,269.32*76
2025-08-22T09:18:33.2525643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,269.13*7E
2025-08-22T09:18:34.2517879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,269.08*7F
2025-08-22T09:18:35.2524114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,269.14*76
2025-08-22T09:18:36.2517714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.13,269.24*74
2025-08-22T09:18:37.2524110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,269.33*52
2025-08-22T09:18:38.2525883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,269.46*5D
2025-08-22T09:18:39.2519386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,269.57*71
2025-08-22T09:18:40.2517709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,269.52*76
2025-08-22T09:18:41.2522999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,269.33*71
2025-08-22T09:18:42.2525026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,269.12*73
2025-08-22T09:18:43.2522601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,269.04*75
2025-08-22T09:18:44.2524417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,268.94*7E
2025-08-22T09:18:45.2521131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,268.97*7A
2025-08-22T09:18:46.2521452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,269.22*7A
2025-08-22T09:18:47.2517945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,269.41*51
2025-08-22T09:18:48.2523429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,269.31*58
2025-08-22T09:18:49.2518328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,269.14*5F
2025-08-22T09:18:50.2519535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,269.03*79
2025-08-22T09:18:51.2525556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,268.92*72
2025-08-22T09:18:52.2519016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,268.95*7D
2025-08-22T09:18:53.2524907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,269.11*73
2025-08-22T09:18:54.2526783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,269.26*71
2025-08-22T09:18:55.2522457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,269.27*75
2025-08-22T09:18:56.2526189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,269.26*73
2025-08-22T09:18:57.2527265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,269.26*77
2025-08-22T09:18:58.2519398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,269.23*77
2025-08-22T09:18:59.2518585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,269.25*52
2025-08-22T09:19:00.2522102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.29,269.14*54
2025-08-22T09:19:01.2517728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,268.88*5A
2025-08-22T09:19:02.2521670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,268.87*7F
2025-08-22T09:19:03.2520497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,269.07*75
2025-08-22T09:19:04.2525163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,269.40*70
2025-08-22T09:19:05.2526572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,269.71*7F
2025-08-22T09:19:06.2524718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,269.75*57
2025-08-22T09:19:07.2520247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,269.51*5F
2025-08-22T09:19:08.2527557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,269.21*59
2025-08-22T09:19:09.2524779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,268.96*77
2025-08-22T09:19:10.2527819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,268.78*77
2025-08-22T09:19:11.2523307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,268.79*76
2025-08-22T09:19:12.2524948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,268.89*78
2025-08-22T09:19:13.2521701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,269.08*79
2025-08-22T09:19:14.2522586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,269.32*71
2025-08-22T09:19:15.2517375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,269.27*5C
2025-08-22T09:19:16.2523027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,269.14*53
2025-08-22T09:19:17.2525001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,269.20*78
2025-08-22T09:19:18.2519342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,269.32*79
2025-08-22T09:19:19.2525520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,269.24*7E
2025-08-22T09:19:20.2518293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,268.95*73
2025-08-22T09:19:21.2522808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,268.78*7A
2025-08-22T09:19:22.2525741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,268.76*76
2025-08-22T09:19:23.2521399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,268.77*75
2025-08-22T09:19:24.2520587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,268.87*78
2025-08-22T09:19:25.2527977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,269.12*79
2025-08-22T09:19:26.2527068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,269.28*77
2025-08-22T09:19:27.2522985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,269.23*76
2025-08-22T09:19:28.2524607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,269.08*7E
2025-08-22T09:19:29.2518246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,268.89*78
2025-08-22T09:19:30.2522371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,268.74*59
2025-08-22T09:19:31.2527015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,268.70*5D
2025-08-22T09:19:32.2517119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.42,268.73*51
2025-08-22T09:19:33.2518537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,268.71*58
2025-08-22T09:19:34.2520740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,268.74*5D
2025-08-22T09:19:35.2522386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,268.78*79
2025-08-22T09:19:36.2523419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,268.80*7D
2025-08-22T09:19:37.2518037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,268.85*70
2025-08-22T09:19:38.2520535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,268.94*7F
2025-08-22T09:19:39.2517628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,268.96*77
2025-08-22T09:19:40.2519154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,268.87*56
2025-08-22T09:19:41.2526879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.90,268.64*51
2025-08-22T09:19:42.2519348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,268.47*57
2025-08-22T09:19:43.2518648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.87,268.49*58
2025-08-22T09:19:44.2519635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,268.43*56
2025-08-22T09:19:45.2520511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,268.50*5B
2025-08-22T09:19:46.2526280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,268.81*7E
2025-08-22T09:19:47.2521914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,269.07*75
2025-08-22T09:19:48.2523550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.01,269.12*7C
2025-08-22T09:19:49.2523955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,268.93*78
2025-08-22T09:19:50.2525628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,268.60*71
2025-08-22T09:19:51.2524404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,268.39*73
2025-08-22T09:19:52.2518272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,268.42*72
2025-08-22T09:19:53.2523602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,268.62*58
2025-08-22T09:19:54.2524080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.81,268.77*54
2025-08-22T09:19:55.2520322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,268.80*52
2025-08-22T09:19:56.2521308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,268.90*5C
2025-08-22T09:19:57.2520390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,268.99*71
2025-08-22T09:19:58.2521655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,268.83*7E
2025-08-22T09:19:59.2517308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,268.68*7A
2025-08-22T09:20:00.2518908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,268.77*7E
2025-08-22T09:20:01.2525664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,268.91*56
2025-08-22T09:20:02.2519279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,268.98*7C
2025-08-22T09:20:03.2523986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,269.03*75
2025-08-22T09:20:04.2522888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.10,268.88*5B
2025-08-22T09:20:05.2522428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.23,268.58*5F
2025-08-22T09:20:06.2520977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,268.47*58
2025-08-22T09:20:07.2526339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,268.54*7E
2025-08-22T09:20:08.2519493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,268.57*7E
2025-08-22T09:20:09.2525156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,268.69*50
2025-08-22T09:20:10.2518178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,268.83*7F
2025-08-22T09:20:11.2524765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,268.96*75
2025-08-22T09:20:12.2517059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,269.03*70
2025-08-22T09:20:13.2524908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,268.96*7C
2025-08-22T09:20:14.2523382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,268.73*75
2025-08-22T09:20:15.2522427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,268.52*77
2025-08-22T09:20:16.2519422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,268.43*7A
2025-08-22T09:20:17.2523899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,268.46*50
2025-08-22T09:20:18.2524471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,268.61*58
2025-08-22T09:20:19.2523292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,268.77*58
2025-08-22T09:20:20.2524841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,268.79*53
2025-08-22T09:20:21.2521586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,268.67*72
2025-08-22T09:20:22.2520159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,268.55*79
2025-08-22T09:20:23.2525231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,268.53*7C
2025-08-22T09:20:24.2523698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.00,268.74*7A
2025-08-22T09:20:25.2522768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.19,268.88*79
2025-08-22T09:20:26.2524077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,268.79*50
2025-08-22T09:20:27.2526979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.33,268.61*5A
2025-08-22T09:20:28.2527123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,268.54*74
2025-08-22T09:20:29.2518737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,268.57*57
2025-08-22T09:20:30.2522452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,268.51*7D
2025-08-22T09:20:31.2517263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,268.47*78
2025-08-22T09:20:32.2523811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.54,268.51*5C
2025-08-22T09:20:33.2521156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.70,268.42*77
2025-08-22T09:20:34.2518218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,268.18*72
2025-08-22T09:20:35.2519182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,268.06*70
2025-08-22T09:20:36.2522969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,268.02*7A
2025-08-22T09:20:37.2519929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,268.09*73
2025-08-22T09:20:38.2521338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,268.29*73
2025-08-22T09:20:39.2518783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,268.52*77
2025-08-22T09:20:40.2520784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,268.51*52
2025-08-22T09:20:41.2525270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,268.33*5F
2025-08-22T09:20:42.2517726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,268.06*5C
2025-08-22T09:20:43.2524991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,267.73*7D
2025-08-22T09:20:44.2524893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,267.55*7F
2025-08-22T09:20:45.2521591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,267.70*7A
2025-08-22T09:20:46.2523725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,267.96*7B
2025-08-22T09:20:47.2518721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,268.18*54
2025-08-22T09:20:48.2521641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,268.36*5A
2025-08-22T09:20:49.2517781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,268.40*52
2025-08-22T09:20:50.2522234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,268.37*72
2025-08-22T09:20:51.2527692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,268.33*7B
2025-08-22T09:20:52.2522243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,268.20*77
2025-08-22T09:20:53.2520836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,268.12*72
2025-08-22T09:20:54.2524122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,268.04*7A
2025-08-22T09:20:55.2521364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,267.82*58
2025-08-22T09:20:56.2527068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,267.67*52
2025-08-22T09:20:57.2524156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,267.76*7A
2025-08-22T09:20:58.2525002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,268.01*73
2025-08-22T09:20:59.2520355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,268.26*76
2025-08-22T09:21:00.2526493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,268.48*54
2025-08-22T09:21:01.2525230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,268.65*70
2025-08-22T09:21:02.2516739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,268.56*5D
2025-08-22T09:21:03.2522846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,268.21*51
2025-08-22T09:21:04.2523306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.16,267.82*5E
2025-08-22T09:21:05.2520081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,267.52*55
2025-08-22T09:21:06.2521614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,267.35*72
2025-08-22T09:21:07.2527537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,267.58*79
2025-08-22T09:21:08.2518307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,268.07*7E
2025-08-22T09:21:09.2523981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,268.37*78
2025-08-22T09:21:10.2525889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,268.59*78
2025-08-22T09:21:11.2522451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,268.67*76
2025-08-22T09:21:12.2527720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,268.55*72
2025-08-22T09:21:13.2521320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,268.37*76
2025-08-22T09:21:14.2525426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,268.19*7C
2025-08-22T09:21:15.2521085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,268.02*73
2025-08-22T09:21:16.2526129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,267.98*5A
2025-08-22T09:21:17.2522053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,267.88*5E
2025-08-22T09:21:18.2524970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,267.79*5D
2025-08-22T09:21:19.2521555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,268.09*79
2025-08-22T09:21:20.2523990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,268.53*7C
2025-08-22T09:21:21.2519998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,268.66*73
2025-08-22T09:21:22.2516899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,268.70*70
2025-08-22T09:21:23.2525870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.19,268.58*59
2025-08-22T09:21:24.2519547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,268.12*52
2025-08-22T09:21:25.2527704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,267.74*7E
2025-08-22T09:21:26.2522974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,267.84*77
2025-08-22T09:21:27.2524062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.96,268.15*7C
2025-08-22T09:21:28.2525858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.11,268.56*77
2025-08-22T09:21:29.2523045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,268.96*77
2025-08-22T09:21:30.2525756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,268.91*5A
2025-08-22T09:21:31.2526284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,268.52*74
2025-08-22T09:21:32.2519270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,268.19*7A
2025-08-22T09:21:33.2518766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,268.08*57
2025-08-22T09:21:34.2520728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,268.13*75
2025-08-22T09:21:35.2525593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,268.32*7D
2025-08-22T09:21:36.2517785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,268.40*57
2025-08-22T09:21:37.2523209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.21,268.24*57
2025-08-22T09:21:38.2525166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,268.05*71
2025-08-22T09:21:39.2523417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,268.10*75
2025-08-22T09:21:40.2524928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,268.30*71
2025-08-22T09:21:41.2521692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,268.38*76
2025-08-22T09:21:42.2522319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,268.24*59
2025-08-22T09:21:43.2524682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,268.03*55
2025-08-22T09:21:44.2519226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,267.82*7D
2025-08-22T09:21:45.2523462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,267.80*73
2025-08-22T09:21:46.2518399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,267.94*7A
2025-08-22T09:21:47.2524493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,267.99*7B
2025-08-22T09:21:48.2525034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.58,267.98*5D
2025-08-22T09:21:49.2526661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.52,268.03*57
2025-08-22T09:21:50.2613304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,268.06*5A
2025-08-22T09:21:51.2526072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,268.12*79
2025-08-22T09:21:52.2527467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,268.09*70
2025-08-22T09:21:53.2520209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,267.87*5E
2025-08-22T09:21:54.2520117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,267.59*78
2025-08-22T09:21:55.2524324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,267.52*79
2025-08-22T09:21:56.2525136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.92,267.66*70
2025-08-22T09:21:57.2521166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.42,267.90*73
2025-08-22T09:21:58.2523681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,268.17*57
2025-08-22T09:21:59.2519256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.30,268.23*5B
2025-08-22T09:22:00.2525858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,268.06*53
2025-08-22T09:22:01.2524505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,267.94*5D
2025-08-22T09:22:02.2518442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,267.97*77
2025-08-22T09:22:03.2524934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,267.92*72
2025-08-22T09:22:04.2525222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,267.92*7E
2025-08-22T09:22:05.2521646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,267.99*7E
2025-08-22T09:22:06.2524571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,267.94*7A
2025-08-22T09:22:07.2519048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,267.89*71
2025-08-22T09:22:08.2520908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,267.95*71
2025-08-22T09:22:09.2522716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,268.08*7F
2025-08-22T09:22:10.2526194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,268.28*79
2025-08-22T09:22:11.2524366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,268.39*79
2025-08-22T09:22:12.2526655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,268.31*58
2025-08-22T09:22:13.2527767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,268.05*57
2025-08-22T09:22:14.2518905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,267.69*57
2025-08-22T09:22:15.2523206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,267.57*78
2025-08-22T09:22:16.2525317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,267.78*79
2025-08-22T09:22:17.2520871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,267.94*77
2025-08-22T09:22:18.2525803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,268.05*54
2025-08-22T09:22:19.2521920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,268.19*7E
2025-08-22T09:22:20.2523561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,268.25*7D
2025-08-22T09:22:21.2516213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.81,268.22*7B
2025-08-22T09:22:22.2519558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.93,268.23*7E
2025-08-22T09:22:23.2524369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,268.32*7F
2025-08-22T09:22:24.2524261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,268.32*54
2025-08-22T09:22:25.2522504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,268.20*5D
2025-08-22T09:22:26.2521828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,268.10*52
2025-08-22T09:22:27.2527009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.05,268.06*5C
2025-08-22T09:22:28.2520520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.56,268.04*5C
2025-08-22T09:22:29.2525635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,268.13*5B
2025-08-22T09:22:30.2526918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,268.33*73
2025-08-22T09:22:31.2521916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,268.39*7C
2025-08-22T09:22:32.2523505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,268.35*57
2025-08-22T09:22:33.2520045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,268.36*5E
2025-08-22T09:22:34.2520476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,268.40*78
2025-08-22T09:22:35.2526462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,268.47*78
2025-08-22T09:22:36.2518923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,268.58*72
2025-08-22T09:22:37.2527971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.00,268.64*76
2025-08-22T09:22:38.2518379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.63,268.60*5C
2025-08-22T09:22:39.2523550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.78,268.47*5D
2025-08-22T09:22:40.2525509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.12,268.34*50
2025-08-22T09:22:41.2521032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,268.37*57
2025-08-22T09:22:42.2523559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,268.58*7B
2025-08-22T09:22:43.2521988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,268.76*79
2025-08-22T09:22:44.2520856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,268.94*7E
2025-08-22T09:22:45.2526654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,269.05*76
2025-08-22T09:22:46.2523816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,268.91*78
2025-08-22T09:22:47.2523939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,268.80*78
2025-08-22T09:22:48.2522342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,268.81*7E
2025-08-22T09:22:49.2523002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,268.76*77
2025-08-22T09:22:50.2522144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,268.74*5C
2025-08-22T09:22:51.2521974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.48,268.72*55
2025-08-22T09:22:52.2517612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,268.66*5D
2025-08-22T09:22:53.2519107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,268.63*76
2025-08-22T09:22:54.2519750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,268.78*7B
2025-08-22T09:22:55.2517594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,268.99*7F
2025-08-22T09:22:56.2518631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,269.03*70
2025-08-22T09:22:57.2524591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,268.86*7B
2025-08-22T09:22:58.2525584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,268.65*5C
2025-08-22T09:22:59.2520417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,268.52*7F
2025-08-22T09:23:00.2523190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,268.54*7B
2025-08-22T09:23:01.2519887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.96,268.72*79
2025-08-22T09:23:02.2518986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.71,268.84*57
2025-08-22T09:23:03.2525992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.00,268.79*55
2025-08-22T09:23:04.2520287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,268.81*55
2025-08-22T09:23:05.2525745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,269.06*72
2025-08-22T09:23:06.2526957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.42,269.20*7F
2025-08-22T09:23:07.2522391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,269.12*72
2025-08-22T09:23:08.2525123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,268.86*54
2025-08-22T09:23:09.2527277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,268.51*57
2025-08-22T09:23:10.2524771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,268.33*5C
2025-08-22T09:23:11.2525864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,268.47*74
2025-08-22T09:23:12.2520879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,268.71*78
2025-08-22T09:23:13.2526275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.84,268.90*74
2025-08-22T09:23:14.2566968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.69,269.16*59
2025-08-22T09:23:15.2525298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,269.25*5D
2025-08-22T09:23:16.2516939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,269.16*73
2025-08-22T09:23:17.2519475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,269.03*52
2025-08-22T09:23:18.2521578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,268.80*50
2025-08-22T09:23:19.2526996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,268.56*59
2025-08-22T09:23:20.2526615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,268.46*74
2025-08-22T09:23:21.2518408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,268.58*74
2025-08-22T09:23:22.2526961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,268.88*7B
2025-08-22T09:23:23.2527907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.70,268.95*76
2025-08-22T09:23:24.2521609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,268.83*54
2025-08-22T09:23:25.2523593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,268.84*5D
2025-08-22T09:23:26.2520527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,268.85*57
2025-08-22T09:23:27.2518452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,268.98*53
2025-08-22T09:23:28.2524258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,269.21*7F
2025-08-22T09:23:29.2522213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,269.37*7B
2025-08-22T09:23:30.2525121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.40,269.20*5E
2025-08-22T09:23:31.2521424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.20,268.94*51
2025-08-22T09:23:32.2521817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.86,268.76*50
2025-08-22T09:23:33.2521892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,268.60*5A
2025-08-22T09:23:34.2522142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,268.52*76
2025-08-22T09:23:35.2518199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,268.74*72
2025-08-22T09:23:36.2524013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,269.10*71
2025-08-22T09:23:37.2523495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,269.30*73
2025-08-22T09:23:38.2525257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,269.34*76
2025-08-22T09:23:39.2520750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,269.26*5A
2025-08-22T09:23:40.2519687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,269.06*57
2025-08-22T09:23:41.2526689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,268.77*76
2025-08-22T09:23:42.2519418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,268.65*54
2025-08-22T09:23:43.2523027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,268.62*5B
2025-08-22T09:23:44.2523868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,268.54*5F
2025-08-22T09:23:45.2524580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,268.69*7D
2025-08-22T09:23:46.2518504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,268.86*7C
2025-08-22T09:23:47.2526408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.30,268.84*7A
2025-08-22T09:23:48.2521864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,268.83*5F
2025-08-22T09:23:49.2526372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,268.81*57
2025-08-22T09:23:50.2519224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,268.69*51
2025-08-22T09:23:51.2526072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,268.57*51
2025-08-22T09:23:52.2526472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.42,268.64*58
2025-08-22T09:23:53.2522406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,268.73*5A
2025-08-22T09:23:54.2524232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,268.67*71
2025-08-22T09:23:55.2519552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,268.68*7C
2025-08-22T09:23:56.2521338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,268.70*76
2025-08-22T09:23:57.2527895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,268.62*71
2025-08-22T09:23:58.2519423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,268.64*71
2025-08-22T09:23:59.2524949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,268.79*7F
2025-08-22T09:24:00.2517896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,268.75*71
2025-08-22T09:24:01.2523502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,268.54*5D
2025-08-22T09:24:02.2524856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,268.42*58
2025-08-22T09:24:03.2519508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,268.48*79
2025-08-22T09:24:04.2520202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,268.65*75
2025-08-22T09:24:05.2524791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,268.70*71
2025-08-22T09:24:06.2518191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,268.60*78
2025-08-22T09:24:07.2524889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,268.53*71
2025-08-22T09:24:08.2522938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,268.41*71
2025-08-22T09:24:09.2518525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,268.31*70
2025-08-22T09:24:10.2521575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,268.37*56
2025-08-22T09:24:11.2521033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,268.46*73
2025-08-22T09:24:12.2526242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,268.40*7C
2025-08-22T09:24:13.2519148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,268.28*75
2025-08-22T09:24:14.2524610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,268.27*73
2025-08-22T09:24:15.2519243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,268.32*7E
2025-08-22T09:24:16.2521298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,268.41*71
2025-08-22T09:24:17.2523098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,268.45*78
2025-08-22T09:24:18.2525604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,268.41*72
2025-08-22T09:24:19.2522818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,268.27*7C
2025-08-22T09:24:20.2520934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,268.10*59
2025-08-22T09:24:21.2522728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,268.00*7C
2025-08-22T09:24:22.2525544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,268.08*73
2025-08-22T09:24:23.2525638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,268.28*7D
2025-08-22T09:24:24.2525351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,268.36*72
2025-08-22T09:24:25.2521937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,268.31*78
2025-08-22T09:24:26.2524455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,268.27*7A
2025-08-22T09:24:27.2522036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,268.32*73
2025-08-22T09:24:28.2523600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,268.39*7C
2025-08-22T09:24:29.2620301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,268.40*77
2025-08-22T09:24:30.2522753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,268.42*73
2025-08-22T09:24:31.2616896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,268.38*7F
2025-08-22T09:24:32.2522358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,268.21*7D
2025-08-22T09:24:33.2617970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,268.14*72
2025-08-22T09:24:34.2524261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,268.00*74
2025-08-22T09:24:35.2522356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,267.86*76
2025-08-22T09:24:36.2523580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,268.01*50
2025-08-22T09:24:37.2520942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,268.26*70
2025-08-22T09:24:38.2618634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,268.46*71
2025-08-22T09:24:39.2524408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,268.68*7E
2025-08-22T09:24:40.2522953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,268.78*73
2025-08-22T09:24:41.2619871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,268.54*73
2025-08-22T09:24:42.2623385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,268.25*76
2025-08-22T09:24:43.2518400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,268.03*5F
2025-08-22T09:24:44.2523480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,267.84*5E
2025-08-22T09:24:45.2519385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,267.74*52
2025-08-22T09:24:46.2619651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,267.89*7F
2025-08-22T09:24:47.2621996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,268.14*75
2025-08-22T09:24:48.2525580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,268.45*71
2025-08-22T09:24:49.2621660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,268.63*7B
2025-08-22T09:24:50.2622904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,268.65*77
2025-08-22T09:24:51.2521309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,268.58*56
2025-08-22T09:24:52.2519987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,268.50*5C
2025-08-22T09:24:53.2518535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,268.36*5A
2025-08-22T09:24:54.2518021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,268.08*57
2025-08-22T09:24:55.2623656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,268.01*77
2025-08-22T09:24:56.2526332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.48,268.19*72
2025-08-22T09:24:57.2622237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,268.37*74
2025-08-22T09:24:58.2622687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,268.58*72
2025-08-22T09:24:59.2518736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,268.69*50
2025-08-22T09:25:00.2519980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,268.55*70
2025-08-22T09:25:01.2617183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,268.36*74
2025-08-22T09:25:02.2620461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,268.39*78
2025-08-22T09:25:03.2625718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,268.47*75
2025-08-22T09:25:04.2520916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,268.45*7C
2025-08-22T09:25:05.2523825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,268.53*52
2025-08-22T09:25:06.2527875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,268.71*50
2025-08-22T09:25:07.2526041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,268.71*59
2025-08-22T09:25:08.2524929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,268.58*50
2025-08-22T09:25:09.2520930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,268.51*5B
2025-08-22T09:25:10.2623221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,268.38*79
2025-08-22T09:25:11.2620873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,268.31*75
2025-08-22T09:25:12.2524704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,268.31*78
2025-08-22T09:25:13.2521451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,268.21*74
2025-08-22T09:25:14.2517765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,268.16*5C
2025-08-22T09:25:15.2523539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,268.24*5D
2025-08-22T09:25:16.2524913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,268.35*7E
2025-08-22T09:25:17.2526404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,268.49*5C
2025-08-22T09:25:18.2623943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,268.72*79
2025-08-22T09:25:19.2617431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,268.91*7C
2025-08-22T09:25:20.2622412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,268.86*7C
2025-08-22T09:25:21.2521042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,268.53*73
2025-08-22T09:25:22.2521890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,268.06*5C
2025-08-22T09:25:23.2624062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,267.65*7A
2025-08-22T09:25:24.2526547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,267.52*56
2025-08-22T09:25:25.2625815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,267.84*7D
2025-08-22T09:25:26.2526630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,268.32*72
2025-08-22T09:25:27.2621272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,268.74*79
2025-08-22T09:25:28.2524789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,269.16*56
2025-08-22T09:25:29.2619699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.97,269.05*54
2025-08-22T09:25:30.2521571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,268.48*50
2025-08-22T09:25:31.2626855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,268.05*7F
2025-08-22T09:25:32.2620726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,267.87*75
2025-08-22T09:25:33.2623163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,267.83*74
2025-08-22T09:25:34.2619854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,267.95*73
2025-08-22T09:25:35.2619065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,268.11*73
2025-08-22T09:25:36.2523370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,268.21*56
2025-08-22T09:25:37.2525628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,268.33*5D
2025-08-22T09:25:38.2524044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,268.32*79
2025-08-22T09:25:39.2521643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,268.13*79
2025-08-22T09:25:40.2618540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,268.05*5A
2025-08-22T09:25:41.2623681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,268.08*7A
2025-08-22T09:25:42.2625972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.34,268.14*7A
2025-08-22T09:25:43.2622174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,268.31*78
2025-08-22T09:25:44.2627053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,268.39*78
2025-08-22T09:25:45.2521734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,268.26*5F
2025-08-22T09:25:46.2525469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,268.03*57
2025-08-22T09:25:47.2519958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,267.93*71
2025-08-22T09:25:48.2526295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,268.09*5F
2025-08-22T09:25:49.2622014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,268.48*7F
2025-08-22T09:25:50.2619232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,268.86*7B
2025-08-22T09:25:51.2624114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,268.89*78
2025-08-22T09:25:52.2518445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.15,268.70*53
2025-08-22T09:25:53.2525518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.93,268.37*52
2025-08-22T09:25:54.2615919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,267.91*5B
2025-08-22T09:25:55.2624334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,267.65*7B
2025-08-22T09:25:56.2626485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,267.90*74
2025-08-22T09:25:57.2621195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,268.40*7A
2025-08-22T09:25:58.2617499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,268.88*73
2025-08-22T09:25:59.2623918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,269.12*73
2025-08-22T09:26:00.2521021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,268.84*53
2025-08-22T09:26:01.2523891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,268.43*77
2025-08-22T09:26:02.2619807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,268.24*59
2025-08-22T09:26:03.2625509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.12,268.22*77
2025-08-22T09:26:04.2622476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,268.21*74
2025-08-22T09:26:05.2617469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,268.30*73
2025-08-22T09:26:06.2519393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.22,268.59*50
2025-08-22T09:26:07.2523855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.76,268.86*53
2025-08-22T09:26:08.2620258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,268.84*5D
2025-08-22T09:26:09.2523018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,268.65*70
2025-08-22T09:26:10.2525991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.80,268.44*7A
2025-08-22T09:26:11.2621972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,268.24*5C
2025-08-22T09:26:12.2627223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.85,268.17*76
2025-08-22T09:26:13.2622956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.86,268.17*78
2025-08-22T09:26:14.2618401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.12,268.20*7D
2025-08-22T09:26:15.2624978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,268.26*73
2025-08-22T09:26:16.2527083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,268.39*53
2025-08-22T09:26:17.2521984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,268.38*7A
2025-08-22T09:26:18.2523885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,268.34*7E
2025-08-22T09:26:19.2619360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,268.44*5D
2025-08-22T09:26:20.2622524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,268.53*78
2025-08-22T09:26:21.2620746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,268.53*7A
2025-08-22T09:26:22.2622562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,268.43*77
2025-08-22T09:26:23.2618020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,268.18*78
2025-08-22T09:26:24.2617787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,267.91*52
2025-08-22T09:26:25.2626018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,267.76*56
2025-08-22T09:26:26.2626386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,267.93*77
2025-08-22T09:26:27.2618824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,268.34*72
2025-08-22T09:26:28.2626830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,268.81*73
2025-08-22T09:26:29.2623202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,269.03*7A
2025-08-22T09:26:30.2524344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,268.97*57
2025-08-22T09:26:31.2619790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,268.68*57
2025-08-22T09:26:32.2620322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,268.32*5D
2025-08-22T09:26:33.2626995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,268.17*73
2025-08-22T09:26:34.2618664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,268.19*7E
2025-08-22T09:26:35.2623824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,268.29*73
2025-08-22T09:26:36.2626220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,268.44*5C
2025-08-22T09:26:37.2626582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,268.51*5D
2025-08-22T09:26:38.2625511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,268.52*73
2025-08-22T09:26:39.2622503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,268.71*78
2025-08-22T09:26:40.2621729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,268.87*7F
2025-08-22T09:26:41.2618235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,268.79*75
2025-08-22T09:26:42.2619490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,268.71*71
2025-08-22T09:26:43.2626594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,268.56*7A
2025-08-22T09:26:44.2620568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,268.44*79
2025-08-22T09:26:45.2622724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,268.54*73
2025-08-22T09:26:46.2623105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,268.63*77
2025-08-22T09:26:47.2623004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,268.63*7C
2025-08-22T09:26:48.2626363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,268.70*5D
2025-08-22T09:26:49.2622601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,268.90*5E
2025-08-22T09:26:50.2620751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,269.02*72
2025-08-22T09:26:51.2618436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,268.97*7D
2025-08-22T09:26:52.2619755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.65,268.78*51
2025-08-22T09:26:53.2626540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.35,268.64*5C
2025-08-22T09:26:54.2621034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,268.70*77
2025-08-22T09:26:55.2618149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,268.78*7D
2025-08-22T09:26:56.2623510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,268.69*7F
2025-08-22T09:26:57.2618526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,268.55*7E
2025-08-22T09:26:58.2618568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,268.45*54
2025-08-22T09:26:59.2625083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,268.50*7C
2025-08-22T09:27:00.2625321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,268.82*7A
2025-08-22T09:27:01.2620029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,269.09*7C
2025-08-22T09:27:02.2621487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,268.99*58
2025-08-22T09:27:03.2616584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,268.66*5B
2025-08-22T09:27:04.2623806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,268.52*59
2025-08-22T09:27:05.2621959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,268.39*7F
2025-08-22T09:27:06.2618737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,268.30*79
2025-08-22T09:27:07.2620217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,268.48*78
2025-08-22T09:27:08.2625677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,268.70*7A
2025-08-22T09:27:09.2621047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,268.87*7F
2025-08-22T09:27:10.2622163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,268.97*7B
2025-08-22T09:27:11.2625798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,268.83*7A
2025-08-22T09:27:12.2621076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,268.62*77
2025-08-22T09:27:13.2622262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,268.55*5C
2025-08-22T09:27:14.2623354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,268.52*52
2025-08-22T09:27:15.2619375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,268.46*76
2025-08-22T09:27:16.2624915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,268.50*74
2025-08-22T09:27:17.2624296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,268.60*71
2025-08-22T09:27:18.2623223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,268.64*7A
2025-08-22T09:27:19.2621658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,268.69*5F
2025-08-22T09:27:20.2625625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,268.64*77
2025-08-22T09:27:21.2620352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,268.57*70
2025-08-22T09:27:22.2620942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,268.44*59
2025-08-22T09:27:23.2618538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,268.26*52
2025-08-22T09:27:24.2626644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,268.14*77
2025-08-22T09:27:25.2617050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,268.15*70
2025-08-22T09:27:26.2621313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,268.25*74
2025-08-22T09:27:27.2627369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,268.39*7C
2025-08-22T09:27:28.2624813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,268.54*75
2025-08-22T09:27:29.2619982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,268.47*5C
2025-08-22T09:27:30.2620317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,268.24*5F
2025-08-22T09:27:31.2616792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,268.12*5E
2025-08-22T09:27:32.2626118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,268.09*57
2025-08-22T09:27:33.2622125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,268.07*70
2025-08-22T09:27:34.2625108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,268.14*70
2025-08-22T09:27:35.2620308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,268.35*7C
2025-08-22T09:27:36.2625560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,268.50*7A
2025-08-22T09:27:37.2619673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,268.53*7B
2025-08-22T09:27:38.2622805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,268.47*5E
2025-08-22T09:27:39.2618205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,268.33*51
2025-08-22T09:27:40.2623711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,268.14*70
2025-08-22T09:27:41.2618058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,267.98*57
2025-08-22T09:27:42.2621550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,268.00*58
2025-08-22T09:27:43.2617652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.66,268.13*7F
2025-08-22T09:27:44.2618230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,268.13*70
2025-08-22T09:27:45.2619210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,268.06*7C
2025-08-22T09:27:46.2620563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,268.26*70
2025-08-22T09:27:47.2616665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,268.59*70
2025-08-22T09:27:48.2619835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,268.61*72
2025-08-22T09:27:49.2626149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,268.38*7D
2025-08-22T09:27:50.2626322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,268.24*55
2025-08-22T09:27:51.2621431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,268.19*78
2025-08-22T09:27:52.2621665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,268.12*75
2025-08-22T09:27:53.2621916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,268.00*7C
2025-08-22T09:27:54.2618402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,267.89*54
2025-08-22T09:27:55.2618484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,267.83*59
2025-08-22T09:27:56.2618229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,267.84*5B
2025-08-22T09:27:57.2625641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,268.01*7A
2025-08-22T09:27:58.2627239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,268.37*74
2025-08-22T09:27:59.2621242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,268.68*76
2025-08-22T09:28:00.2625339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,268.69*73
2025-08-22T09:28:01.2620547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,268.49*70
2025-08-22T09:28:02.2625872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,268.06*57
2025-08-22T09:28:03.2624719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,267.62*51
2025-08-22T09:28:04.2619216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,267.39*57
2025-08-22T09:28:05.2623302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,267.47*59
2025-08-22T09:28:06.2625208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,267.74*7E
2025-08-22T09:28:07.2622054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,268.14*75
2025-08-22T09:28:08.2695858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,268.56*7E
2025-08-22T09:28:09.2619851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,268.76*7D
2025-08-22T09:28:10.2621590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,268.68*7E
2025-08-22T09:28:11.2618624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,268.44*54
2025-08-22T09:28:12.2625920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,268.12*58
2025-08-22T09:28:13.2621554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,267.83*58
2025-08-22T09:28:14.2618224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,267.62*56
2025-08-22T09:28:15.2623970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,267.59*7B
2025-08-22T09:28:16.2618251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,267.87*79
2025-08-22T09:28:17.2623715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,268.25*78
2025-08-22T09:28:18.2626245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,268.61*7C
2025-08-22T09:28:19.2622521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,268.77*7F
2025-08-22T09:28:20.2622820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,268.66*7B
2025-08-22T09:28:21.2619103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,268.42*73
2025-08-22T09:28:22.2619380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,268.12*73
2025-08-22T09:28:23.2627619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,267.88*7A
2025-08-22T09:28:24.2619328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,267.83*74
2025-08-22T09:28:25.2625155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.94,267.91*79
2025-08-22T09:28:26.2621209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.76,268.06*74
2025-08-22T09:28:27.2621929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,268.31*76
2025-08-22T09:28:28.2622144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,268.55*75
2025-08-22T09:28:29.2626334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,268.56*5C
2025-08-22T09:28:30.2672788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,268.47*59
2025-08-22T09:28:31.2620605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,268.45*71
2025-08-22T09:28:32.2621454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.25,268.36*5A
2025-08-22T09:28:33.2619660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,268.04*51
2025-08-22T09:28:34.2622328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,267.89*75
2025-08-22T09:28:35.2618745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,268.02*70
2025-08-22T09:28:36.2619598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,268.28*7A
2025-08-22T09:28:37.2626029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,268.54*75
2025-08-22T09:28:38.2616814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,268.69*7A
2025-08-22T09:28:39.2627080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,268.71*5A
2025-08-22T09:28:40.2617803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,268.60*50
2025-08-22T09:28:41.2626691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,268.45*7F
2025-08-22T09:28:42.2620276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,268.27*5C
2025-08-22T09:28:43.2619481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.06,268.03*5A
2025-08-22T09:28:44.2621274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,267.82*5B
2025-08-22T09:28:45.2618683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,268.04*74
2025-08-22T09:28:46.2621192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,268.59*7B
2025-08-22T09:28:47.2627550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,268.92*7F
2025-08-22T09:28:48.2618887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,268.99*77
2025-08-22T09:28:49.2621021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,268.78*57
2025-08-22T09:28:50.2621145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,268.36*74
2025-08-22T09:28:51.2623648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,268.17*73
2025-08-22T09:28:52.2625823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,268.25*7C
2025-08-22T09:28:53.2621994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,268.30*70
2025-08-22T09:28:54.2627050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,268.26*5B
2025-08-22T09:28:55.2623283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,268.33*5D
2025-08-22T09:28:56.2625631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,268.54*76
2025-08-22T09:28:57.2623668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,268.58*5D
2025-08-22T09:28:58.2621029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,268.54*57
2025-08-22T09:28:59.2619575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,268.44*73
2025-08-22T09:29:00.2616708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,268.25*77
2025-08-22T09:29:01.2623845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,268.22*79
2025-08-22T09:29:02.2624931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,268.28*79
2025-08-22T09:29:03.2621477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,268.23*77
2025-08-22T09:29:04.2619780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,268.20*5F
2025-08-22T09:29:05.2625393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,268.13*5C
2025-08-22T09:29:06.2617857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,268.07*7B
2025-08-22T09:29:07.2624097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,268.08*7A
2025-08-22T09:29:08.2625566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,268.06*59
2025-08-22T09:29:09.2626488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.46,268.22*77
2025-08-22T09:29:10.2619558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.31,268.53*76
2025-08-22T09:29:11.2618256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.74,268.59*7E
2025-08-22T09:29:12.2622766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,268.30*56
2025-08-22T09:29:13.2618882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,268.06*50
2025-08-22T09:29:14.2624083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,268.01*5E
2025-08-22T09:29:15.2618456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,268.09*52
2025-08-22T09:29:16.2622113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,268.32*75
2025-08-22T09:29:17.2628170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,268.61*72
2025-08-22T09:29:18.2620285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,268.82*76
2025-08-22T09:29:19.2620956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,268.76*75
2025-08-22T09:29:20.2623731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,268.53*77
2025-08-22T09:29:21.2621643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,268.26*7E
2025-08-22T09:29:22.2624984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,267.98*78
2025-08-22T09:29:23.2622136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,267.91*78
2025-08-22T09:29:24.2626399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,268.08*7B
2025-08-22T09:29:25.2620399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,268.27*70
2025-08-22T09:29:26.2622154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,268.62*72
2025-08-22T09:29:27.2619746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,268.94*7F
2025-08-22T09:29:28.2617706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,268.88*5D
2025-08-22T09:29:29.2623899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,268.58*79
2025-08-22T09:29:30.2620069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,268.35*75
2025-08-22T09:29:31.2621224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,268.14*50
2025-08-22T09:29:32.2625275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,267.98*79
2025-08-22T09:29:33.2623798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,268.06*74
2025-08-22T09:29:34.2618945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,268.12*73
2025-08-22T09:29:35.2650294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,268.06*76
2025-08-22T09:29:36.2628044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,268.15*7D
2025-08-22T09:29:37.2626108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,268.23*7E
2025-08-22T09:29:38.2619920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,268.32*77
2025-08-22T09:29:39.2624959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,268.51*74
2025-08-22T09:29:40.2618248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,268.61*78
2025-08-22T09:29:41.2623305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,268.46*75
2025-08-22T09:29:42.2626164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,268.28*7C
2025-08-22T09:29:43.2621856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,268.18*7E
2025-08-22T09:29:44.2622120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,268.04*5E
2025-08-22T09:29:45.2618833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,267.83*5C
2025-08-22T09:29:46.2621903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,267.63*54
2025-08-22T09:29:47.2622219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,267.48*74
2025-08-22T09:29:48.2622767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,267.59*7C
2025-08-22T09:29:49.2620421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,268.03*74
2025-08-22T09:29:50.2618983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,268.50*74
2025-08-22T09:29:51.2626548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,268.78*7A
2025-08-22T09:29:52.2624240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,268.78*79
2025-08-22T09:29:53.2619693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,268.41*5B
2025-08-22T09:29:54.2627580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,267.90*7C
2025-08-22T09:29:55.2622740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,267.50*57
2025-08-22T09:29:56.2625459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,267.43*76
2025-08-22T09:29:57.2617392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,267.60*77
2025-08-22T09:29:58.2620700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,267.92*75
2025-08-22T09:29:59.2624676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.76,268.22*7D
2025-08-22T09:30:00.2618545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,268.38*79
2025-08-22T09:30:01.2624930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,268.48*77
2025-08-22T09:30:02.2627950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,268.49*5B
2025-08-22T09:30:03.2622674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,268.48*56
2025-08-22T09:30:04.2618609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,268.48*7C
2025-08-22T09:30:05.2623768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,268.43*78
2025-08-22T09:30:06.2619679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,268.32*78
2025-08-22T09:30:07.2625524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,268.20*5A
2025-08-22T09:30:08.2622410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,268.08*59
2025-08-22T09:30:09.2624421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,268.11*56
2025-08-22T09:30:10.2625591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.80,268.12*5F
2025-08-22T09:30:11.2624178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,268.16*58
2025-08-22T09:30:12.2626983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,268.43*79
2025-08-22T09:30:13.2623239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,268.81*73
2025-08-22T09:30:14.2624939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.84,268.97*76
2025-08-22T09:30:15.2621318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,268.96*7C
2025-08-22T09:30:16.2626217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,268.80*7A
2025-08-22T09:30:17.2622965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,268.43*70
2025-08-22T09:30:18.2624288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,268.09*52
2025-08-22T09:30:19.2626932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,268.03*53
2025-08-22T09:30:20.2621623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.16,268.17*5B
2025-08-22T09:30:21.2626787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,268.39*50
2025-08-22T09:30:22.2617498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,268.63*71
2025-08-22T09:30:23.2622607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,268.79*7D
2025-08-22T09:30:24.2624028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,268.79*7F
2025-08-22T09:30:25.2622091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,268.81*79
2025-08-22T09:30:26.2622057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,269.04*7A
2025-08-22T09:30:27.2618721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,269.19*7F
2025-08-22T09:30:28.2625105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,269.05*72
2025-08-22T09:30:29.2619858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,268.77*5A
2025-08-22T09:30:30.2621036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,268.61*5E
2025-08-22T09:30:31.2625041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,268.47*7E
2025-08-22T09:30:32.2627557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,268.45*79
2025-08-22T09:30:33.2625425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,268.63*70
2025-08-22T09:30:34.2626389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,268.87*76
2025-08-22T09:30:35.2624387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,268.99*71
2025-08-22T09:30:36.2625852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,269.09*7F
2025-08-22T09:30:37.2618599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,269.11*5C
2025-08-22T09:30:38.2620984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,269.02*72
2025-08-22T09:30:39.2626189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,269.01*75
2025-08-22T09:30:40.2618328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,269.07*7B
2025-08-22T09:30:41.2625776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,268.96*55
2025-08-22T09:30:42.2627688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,268.78*71
2025-08-22T09:30:43.2623763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,268.70*72
2025-08-22T09:30:44.2626178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,268.60*72
2025-08-22T09:30:45.2624982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,268.62*78
2025-08-22T09:30:46.2621628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,268.83*72
2025-08-22T09:30:47.2618247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,269.04*7C
2025-08-22T09:30:48.2621149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,269.20*7D
2025-08-22T09:30:49.2625324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,269.24*78
2025-08-22T09:30:50.2621604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,269.25*73
2025-08-22T09:30:51.2618219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,269.09*53
2025-08-22T09:30:52.2625497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,268.72*71
2025-08-22T09:30:53.2621544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,268.33*76
2025-08-22T09:30:54.2618586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,268.10*76
2025-08-22T09:30:55.2624927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,268.15*7A
2025-08-22T09:30:56.2622692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,268.47*7F
2025-08-22T09:30:57.2618964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,268.83*71
2025-08-22T09:30:58.2627625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,269.04*54
2025-08-22T09:30:59.2624413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,269.16*59
2025-08-22T09:31:00.2618591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,269.16*74
2025-08-22T09:31:01.2620440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,268.88*7A
2025-08-22T09:31:02.2619261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,268.43*7A
2025-08-22T09:31:03.2620712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,268.17*7C
2025-08-22T09:31:04.2617624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,268.24*77
2025-08-22T09:31:05.2623923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,268.49*72
2025-08-22T09:31:06.2625612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,268.69*7F
2025-08-22T09:31:07.2622292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,268.76*5D
2025-08-22T09:31:08.2622582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,268.75*71
2025-08-22T09:31:09.2617776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,268.72*58
2025-08-22T09:31:10.2620681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,268.68*72
2025-08-22T09:31:11.2625630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,268.66*79
2025-08-22T09:31:12.2627594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,268.70*58
2025-08-22T09:31:13.2622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,268.81*53
2025-08-22T09:31:14.2618865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,268.85*51
2025-08-22T09:31:15.2625078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,268.75*7A
2025-08-22T09:31:16.2625267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,268.73*72
2025-08-22T09:31:17.2619548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,268.81*71
2025-08-22T09:31:18.2620148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,268.83*7A
2025-08-22T09:31:19.2626283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,268.97*79
2025-08-22T09:31:20.2620169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,269.03*7F
2025-08-22T09:31:21.2624190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,268.92*52
2025-08-22T09:31:22.2625714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,268.87*54
2025-08-22T09:31:23.2621716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,268.81*5F
2025-08-22T09:31:24.2619573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,268.83*5E
2025-08-22T09:31:25.2623662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,268.99*79
2025-08-22T09:31:26.2619070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,269.11*77
2025-08-22T09:31:27.2624205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,269.02*79
2025-08-22T09:31:28.2619888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,268.84*7C
2025-08-22T09:31:29.2624685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,268.72*7C
2025-08-22T09:31:30.2626737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,268.63*70
2025-08-22T09:31:31.2622229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.74,268.70*70
2025-08-22T09:31:32.2621003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.02,268.89*79
2025-08-22T09:31:33.2622765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,268.87*7F
2025-08-22T09:31:34.2624314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,268.72*59
2025-08-22T09:31:35.2618692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,268.66*5D
2025-08-22T09:31:36.2622347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,268.67*77
2025-08-22T09:31:37.2621768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,268.63*76
2025-08-22T09:31:38.2624708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,268.50*70
2025-08-22T09:31:39.2619669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,268.46*75
2025-08-22T09:31:40.2623328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,268.38*75
2025-08-22T09:31:41.2618551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,268.26*76
2025-08-22T09:31:42.2619994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.65,268.32*77
2025-08-22T09:31:43.2625322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,268.31*77
2025-08-22T09:31:44.2618620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,268.09*57
2025-08-22T09:31:45.2621811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,267.97*7F
2025-08-22T09:31:46.2618808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,268.09*51
2025-08-22T09:31:47.2627416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,268.22*7E
2025-08-22T09:31:48.2618048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,268.43*73
2025-08-22T09:31:49.2618912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.06,268.72*5A
2025-08-22T09:31:50.2621179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.76,268.79*57
2025-08-22T09:31:51.2625870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,268.56*56
2025-08-22T09:31:52.2625413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,268.30*5A
2025-08-22T09:31:53.2625901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,267.98*57
2025-08-22T09:31:54.2622893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.53,267.87*5D
2025-08-22T09:31:55.2618460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,268.05*7B
2025-08-22T09:31:56.2617820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,268.29*78
2025-08-22T09:31:57.2626571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,268.55*77
2025-08-22T09:31:58.2619436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,268.80*51
2025-08-22T09:31:59.2622482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,268.87*55
2025-08-22T09:32:00.2624612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.16,268.64*57
2025-08-22T09:32:01.2621645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,268.43*5E
2025-08-22T09:32:02.2623303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,268.28*7D
2025-08-22T09:32:03.2619196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,268.24*7A
2025-08-22T09:32:04.2623569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.46,268.45*7A
2025-08-22T09:32:05.2620606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,268.54*77
2025-08-22T09:32:06.2620960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,268.43*72
2025-08-22T09:32:07.2626293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,268.33*72
2025-08-22T09:32:08.2617811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,268.16*56
2025-08-22T09:32:09.2623664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,268.00*51
2025-08-22T09:32:10.2623756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,268.11*79
2025-08-22T09:32:11.2619398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,268.41*7C
2025-08-22T09:32:12.2619791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.39,268.48*5C
2025-08-22T09:32:13.2625937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.99,268.48*56
2025-08-22T09:32:14.2625359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,268.34*51
2025-08-22T09:32:15.2622070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,268.08*53
2025-08-22T09:32:16.2616309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,268.03*51
2025-08-22T09:32:17.2622345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,268.08*5C
2025-08-22T09:32:18.2616363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,268.11*5D
2025-08-22T09:32:19.2623021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,268.14*74
2025-08-22T09:32:20.2624869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,268.21*77
2025-08-22T09:32:21.2625094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.87,268.21*52
2025-08-22T09:32:22.2626449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.51,268.03*5B
2025-08-22T09:32:23.2623306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,267.79*55
2025-08-22T09:32:24.2626823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,267.73*7D
2025-08-22T09:32:25.2624587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.05,267.92*57
2025-08-22T09:32:26.2624030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,268.23*73
2025-08-22T09:32:27.2625948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,268.35*74
2025-08-22T09:32:28.2626536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,268.34*59
2025-08-22T09:32:29.2623276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.04,268.22*5B
2025-08-22T09:32:30.2624902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,268.03*5F
2025-08-22T09:32:31.2621566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,267.92*71
2025-08-22T09:32:32.2622509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,267.85*79
2025-08-22T09:32:33.2620596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,267.90*70
2025-08-22T09:32:34.2623643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,268.08*7C
2025-08-22T09:32:35.2621419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,268.25*79
2025-08-22T09:32:36.2623364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,268.28*76
2025-08-22T09:32:37.2618809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,268.18*53
2025-08-22T09:32:38.2620794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,268.07*71
2025-08-22T09:32:39.2626844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,268.02*7B
2025-08-22T09:32:40.2618317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,268.14*74
2025-08-22T09:32:41.2625863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,268.27*78
2025-08-22T09:32:42.2626112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,268.39*7A
2025-08-22T09:32:43.2622180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,268.35*70
2025-08-22T09:32:44.2626399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,268.15*76
2025-08-22T09:32:45.2623686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,268.09*7E
2025-08-22T09:32:46.2622545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,268.21*7F
2025-08-22T09:32:47.2625139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,268.40*74
2025-08-22T09:32:48.2626296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,268.41*7D
2025-08-22T09:32:49.2621880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.93,268.20*51
2025-08-22T09:32:50.2623332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.19,267.97*52
2025-08-22T09:32:51.2627121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,267.82*70
2025-08-22T09:32:52.2624953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,267.97*5A
2025-08-22T09:32:53.2624111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,268.25*76
2025-08-22T09:32:54.2625090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.73,268.45*79
2025-08-22T09:32:55.2620455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,268.52*7C
2025-08-22T09:32:56.2621485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,268.34*75
2025-08-22T09:32:57.2624772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,268.17*79
2025-08-22T09:32:58.2626334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,268.17*77
2025-08-22T09:32:59.2618228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,268.17*74
2025-08-22T09:33:00.2620471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,268.07*5E
2025-08-22T09:33:01.2619322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,268.00*5B
2025-08-22T09:33:02.2622155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,268.00*56
2025-08-22T09:33:03.2628271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,268.07*5C
2025-08-22T09:33:04.2717482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,268.07*74
2025-08-22T09:33:05.2625387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,267.97*7B
2025-08-22T09:33:06.2727902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,267.88*7C
2025-08-22T09:33:07.2625243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,267.98*7A
2025-08-22T09:33:08.2627099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,268.19*73
2025-08-22T09:33:09.2721560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,268.35*72
2025-08-22T09:33:10.2624871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,268.38*70
2025-08-22T09:33:11.2623219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,268.13*54
2025-08-22T09:33:12.2651164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.15,267.75*5C
2025-08-22T09:33:13.2624891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,267.55*57
2025-08-22T09:33:14.2619776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,267.54*5C
2025-08-22T09:33:15.2627021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,267.63*7C
2025-08-22T09:33:16.2624817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,267.81*77
2025-08-22T09:33:17.2719236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,268.05*72
2025-08-22T09:33:18.2718024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,268.23*71
2025-08-22T09:33:19.2625785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.30,268.40*75
2025-08-22T09:33:20.2624458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,268.60*7C
2025-08-22T09:33:21.2617593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,268.46*5F
2025-08-22T09:33:22.2621652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,267.99*56
2025-08-22T09:33:23.2625824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,267.65*78
2025-08-22T09:33:24.2627682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,267.55*73
2025-08-22T09:33:25.2723440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,267.58*72
2025-08-22T09:33:26.2623576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,267.63*73
2025-08-22T09:33:27.2623328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,267.65*52
2025-08-22T09:33:28.2624562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,267.75*5A
2025-08-22T09:33:29.2719905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,267.94*70
2025-08-22T09:33:30.2724883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,268.21*7D
2025-08-22T09:33:31.2725974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,268.44*76
2025-08-22T09:33:32.2618292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,268.52*7E
2025-08-22T09:33:33.2626622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,268.34*54
2025-08-22T09:33:34.2618621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,267.99*5C
2025-08-22T09:33:35.2624356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,267.51*56
2025-08-22T09:33:36.2624601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,267.04*5B
2025-08-22T09:33:37.2723547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,266.96*76
2025-08-22T09:33:38.2725859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,267.29*76
2025-08-22T09:33:39.2718650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,267.89*74
2025-08-22T09:33:40.2628075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,268.50*73
2025-08-22T09:33:41.2622726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,268.73*5E
2025-08-22T09:33:42.2625631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,268.61*5A
2025-08-22T09:33:43.2717520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,268.40*5F
2025-08-22T09:33:44.2625694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,268.09*52
2025-08-22T09:33:45.2726887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,267.78*70
2025-08-22T09:33:46.2717907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,267.61*73
2025-08-22T09:33:47.2725846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,267.62*7B
2025-08-22T09:33:48.2721159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,267.69*75
2025-08-22T09:33:49.2726098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,267.93*74
2025-08-22T09:33:50.2718406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,268.31*7B
2025-08-22T09:33:51.2724045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,268.62*73
2025-08-22T09:33:52.2723235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,268.75*70
2025-08-22T09:33:53.2718407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,268.73*70
2025-08-22T09:33:54.2624891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,268.53*5B
2025-08-22T09:33:55.2720969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,268.15*5C
2025-08-22T09:33:56.2723059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,267.85*74
2025-08-22T09:33:57.2719288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,267.78*76
2025-08-22T09:33:58.2721785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,267.97*79
2025-08-22T09:33:59.2725109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,268.27*72
2025-08-22T09:34:00.2625475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,268.43*52
2025-08-22T09:34:01.2621085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,268.50*5F
2025-08-22T09:34:02.2723768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,268.54*7A
2025-08-22T09:34:03.2719394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,268.50*70
2025-08-22T09:34:04.2721870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,268.48*7E
2025-08-22T09:34:05.2717178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,268.41*73
2025-08-22T09:34:06.2621510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,268.32*58
2025-08-22T09:34:07.2717515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,268.31*7D
2025-08-22T09:34:08.2725322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,268.35*77
2025-08-22T09:34:09.2724549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,268.37*74
2025-08-22T09:34:10.2628528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,268.22*72
2025-08-22T09:34:11.2719955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,268.09*7B
2025-08-22T09:34:12.2724491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,268.14*73
2025-08-22T09:34:13.2722103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,268.29*72
2025-08-22T09:34:14.2721268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,268.57*73
2025-08-22T09:34:15.2622851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,268.74*5B
2025-08-22T09:34:16.2617792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,268.64*59
2025-08-22T09:34:17.2623358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,268.37*76
2025-08-22T09:34:18.2720538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,268.09*53
2025-08-22T09:34:19.2726465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,267.98*73
2025-08-22T09:34:20.2726259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,268.19*74
2025-08-22T09:34:21.2721091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,268.51*72
2025-08-22T09:34:22.2721677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,268.58*7B
2025-08-22T09:34:23.2723607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,268.53*73
2025-08-22T09:34:24.2625660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,268.44*5D
2025-08-22T09:34:25.2621036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,268.30*5F
2025-08-22T09:34:26.2723226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,268.33*76
2025-08-22T09:34:27.2720963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,268.50*7C
2025-08-22T09:34:28.2726684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,268.66*72
2025-08-22T09:34:29.2726520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,268.67*74
2025-08-22T09:34:30.2720685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,268.58*5E
2025-08-22T09:34:31.2725830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,268.49*7F
2025-08-22T09:34:32.2725960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,268.48*7E
2025-08-22T09:34:33.2722181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,268.50*79
2025-08-22T09:34:34.2726875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,268.50*77
2025-08-22T09:34:35.2717472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,268.36*74
2025-08-22T09:34:36.2718920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,268.33*71
2025-08-22T09:34:37.2723272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,268.44*76
2025-08-22T09:34:38.2720253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,268.62*73
2025-08-22T09:34:39.2726676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,268.94*7A
2025-08-22T09:34:40.2624175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,269.08*5E
2025-08-22T09:34:41.2719588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,268.86*59
2025-08-22T09:34:42.2720300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.69,268.52*7A
2025-08-22T09:34:43.2721703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,268.23*77
2025-08-22T09:34:44.2717178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,268.16*76
2025-08-22T09:34:45.2722555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,268.30*7B
2025-08-22T09:34:46.2721039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,268.37*7D
2025-08-22T09:34:47.2720067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,268.35*70
2025-08-22T09:34:48.2719459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,268.36*77
2025-08-22T09:34:49.2725984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,268.33*70
2025-08-22T09:34:50.2725778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,268.32*7C
2025-08-22T09:34:51.2722879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,268.47*78
2025-08-22T09:34:52.2719078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,268.57*5F
2025-08-22T09:34:53.2725436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,268.60*5E
2025-08-22T09:34:54.2719725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,268.70*5A
2025-08-22T09:34:55.2723952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,268.70*5F
2025-08-22T09:34:56.2721713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,268.49*74
2025-08-22T09:34:57.2723878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,268.29*7E
2025-08-22T09:34:58.2726091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,268.22*5F
2025-08-22T09:34:59.2721148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,268.14*77
2025-08-22T09:35:00.2723749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,268.26*70
2025-08-22T09:35:01.2718816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,268.52*7D
2025-08-22T09:35:02.2722674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,268.64*70
2025-08-22T09:35:03.2718546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,268.77*71
2025-08-22T09:35:04.2723650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,268.92*75
2025-08-22T09:35:05.2717563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,268.91*57
2025-08-22T09:35:06.2725730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,268.83*57
2025-08-22T09:35:07.2721505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,268.80*57
2025-08-22T09:35:08.2724607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,268.58*50
2025-08-22T09:35:09.2720731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,268.20*53
2025-08-22T09:35:10.2723948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,268.12*78
2025-08-22T09:35:11.2720277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,268.24*76
2025-08-22T09:35:12.2720490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,268.31*72
2025-08-22T09:35:13.2721729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,268.49*78
2025-08-22T09:35:14.2721280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,268.80*7C
2025-08-22T09:35:15.2717391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,268.96*52
2025-08-22T09:35:16.2720631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,268.89*5E
2025-08-22T09:35:17.2725157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,268.80*71
2025-08-22T09:35:18.2719887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,268.62*56
2025-08-22T09:35:19.2725864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,268.45*7F
2025-08-22T09:35:20.2717819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,268.32*71
2025-08-22T09:35:21.2725842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,268.19*7D
2025-08-22T09:35:22.2722423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,268.23*71
2025-08-22T09:35:23.2717861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,268.37*75
2025-08-22T09:35:24.2719709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,268.42*70
2025-08-22T09:35:25.2725759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,268.52*75
2025-08-22T09:35:26.2718041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,268.76*70
2025-08-22T09:35:27.2727079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,268.86*72
2025-08-22T09:35:28.2718260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,268.71*78
2025-08-22T09:35:29.2725713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,268.47*5E
2025-08-22T09:35:30.2718924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,268.14*5E
2025-08-22T09:35:31.2725780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,267.93*5E
2025-08-22T09:35:32.2726832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.58,268.09*72
2025-08-22T09:35:33.2722681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,268.39*76
2025-08-22T09:35:34.2727096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,268.69*70
2025-08-22T09:35:35.2726404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,269.06*70
2025-08-22T09:35:36.2718138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,269.24*5E
2025-08-22T09:35:37.2633651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,269.01*54
2025-08-22T09:35:38.2726344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,268.72*5E
2025-08-22T09:35:39.2722813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,268.50*58
2025-08-22T09:35:40.2724724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,268.28*54
2025-08-22T09:35:41.2720640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.87,268.35*78
2025-08-22T09:35:42.2723021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.67,268.53*58
2025-08-22T09:35:43.2717549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,268.54*5B
2025-08-22T09:35:44.2720558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,268.63*7C
2025-08-22T09:35:45.2722326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,268.99*57
2025-08-22T09:35:46.2724057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.35,269.26*55
2025-08-22T09:35:47.2718639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,269.22*7E
2025-08-22T09:35:48.2723847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,269.01*74
2025-08-22T09:35:49.2720939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,268.66*51
2025-08-22T09:35:50.2725439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,268.33*70
2025-08-22T09:35:51.2724602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,268.21*77
2025-08-22T09:35:52.2727613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,268.31*76
2025-08-22T09:35:53.2722737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,268.55*7B
2025-08-22T09:35:54.2639987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,268.89*54
2025-08-22T09:35:55.2722800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,269.08*52
2025-08-22T09:35:56.2721175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,268.98*7B
2025-08-22T09:35:57.2717211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,268.83*52
2025-08-22T09:35:58.2720959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,268.77*51
2025-08-22T09:35:59.2726555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,268.73*78
2025-08-22T09:36:00.2719033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,268.54*77
2025-08-22T09:36:01.2719225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,268.29*7A
2025-08-22T09:36:02.2726648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,268.08*5A
2025-08-22T09:36:03.2720364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,268.04*53
2025-08-22T09:36:04.2725104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,268.12*70
2025-08-22T09:36:05.2720535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,268.42*70
2025-08-22T09:36:06.2722633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,268.78*50
2025-08-22T09:36:07.2717884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,268.91*5B
2025-08-22T09:36:08.2720304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,268.91*7F
2025-08-22T09:36:09.2720428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,268.78*5A
2025-08-22T09:36:10.2718367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,268.41*73
2025-08-22T09:36:11.2719263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,268.14*72
2025-08-22T09:36:12.2724255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,267.97*7F
2025-08-22T09:36:13.2721112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,267.90*76
2025-08-22T09:36:14.2755546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,268.09*7B
2025-08-22T09:36:15.2717295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,268.33*5A
2025-08-22T09:36:16.2721497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.00,268.43*58
2025-08-22T09:36:17.3023022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,268.39*7D
2025-08-22T09:36:18.3021256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,268.39*7F
2025-08-22T09:36:19.3017102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,268.41*52
2025-08-22T09:36:20.3023398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,268.52*7A
2025-08-22T09:36:21.3019422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,268.59*7E
2025-08-22T09:36:22.3018648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,268.38*70
2025-08-22T09:36:23.3023940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,268.02*55
2025-08-22T09:36:24.3025269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,267.70*58
2025-08-22T09:36:25.3021857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,267.66*59
2025-08-22T09:36:26.3024395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.11,268.12*5C
2025-08-22T09:36:27.3020853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,268.57*7D
2025-08-22T09:36:28.3020804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,268.75*73
2025-08-22T09:36:29.3026939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.49,268.80*5B
2025-08-22T09:36:30.3022444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,268.63*5C
2025-08-22T09:36:31.3018904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,268.19*7C
2025-08-22T09:36:32.3018981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,267.86*70
2025-08-22T09:36:33.3027197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,267.77*7B
2025-08-22T09:36:34.3020443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,267.76*7D
2025-08-22T09:36:35.3026083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,267.91*70
2025-08-22T09:36:36.3018307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,268.30*71
2025-08-22T09:36:37.3023999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,268.60*7F
2025-08-22T09:36:38.3020458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,268.60*70
2025-08-22T09:36:39.3025160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,268.49*74
2025-08-22T09:36:40.3025613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,268.32*7B
2025-08-22T09:36:41.3020738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,268.14*59
2025-08-22T09:36:42.3022330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,268.02*59
2025-08-22T09:36:43.3018697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,268.01*79
2025-08-22T09:36:44.3017490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.23,267.95*50
2025-08-22T09:36:45.3023519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,267.78*59
2025-08-22T09:36:46.3025917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,267.68*5B
2025-08-22T09:36:47.3020395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,267.85*73
2025-08-22T09:36:48.3026496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,268.04*71
2025-08-22T09:36:49.3017254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,268.14*5E
2025-08-22T09:36:50.3018545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,268.27*51
2025-08-22T09:36:51.3023751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,268.27*70
2025-08-22T09:36:52.3017682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,268.03*76
2025-08-22T09:36:53.3026915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,267.70*76
2025-08-22T09:36:54.3019207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,267.49*55
2025-08-22T09:36:55.3024892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,267.32*7F
2025-08-22T09:36:56.3020041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,267.27*73
2025-08-22T09:36:57.3026117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,267.57*73
2025-08-22T09:36:58.3027547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,267.93*7F
2025-08-22T09:36:59.3023376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,268.03*71
2025-08-22T09:37:00.3022227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,267.99*59
2025-08-22T09:37:01.3020628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,267.95*76
2025-08-22T09:37:02.3025082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,267.75*57
2025-08-22T09:37:03.3025468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,267.61*5F
2025-08-22T09:37:04.3017681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,267.60*7E
2025-08-22T09:37:05.3018130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,267.48*7E
2025-08-22T09:37:06.3019939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,267.39*5E
2025-08-22T09:37:07.3021678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,267.50*56
2025-08-22T09:37:08.3025783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,267.65*5B
2025-08-22T09:37:09.3024301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,267.73*78
2025-08-22T09:37:10.3021890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,267.72*56
2025-08-22T09:37:11.3022643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,267.62*52
2025-08-22T09:37:12.3023168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,267.42*53
2025-08-22T09:37:13.3019190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,267.15*72
2025-08-22T09:37:14.3020388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,267.09*7D
2025-08-22T09:37:15.3026201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.64,267.31*7B
2025-08-22T09:37:16.3020058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,267.55*78
2025-08-22T09:37:17.3038839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,267.58*52
2025-08-22T09:37:18.3021020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,267.52*78
2025-08-22T09:37:19.3026586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,267.54*7F
2025-08-22T09:37:20.3019738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,267.46*51
2025-08-22T09:37:21.3025797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,267.35*5A
2025-08-22T09:37:22.3117152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,267.35*78
2025-08-22T09:37:23.3023785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,267.52*54
2025-08-22T09:37:24.3024931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,267.70*51
2025-08-22T09:37:25.3021148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,267.76*78
2025-08-22T09:37:26.3021611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,267.72*78
2025-08-22T09:37:27.3127182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,267.52*7D
2025-08-22T09:37:28.3118600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,267.34*7A
2025-08-22T09:37:29.3023643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,267.42*78
2025-08-22T09:37:30.3023339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,267.73*76
2025-08-22T09:37:31.3119556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,267.90*7E
2025-08-22T09:37:32.3019144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,267.88*52
2025-08-22T09:37:33.3022139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,267.85*76
2025-08-22T09:37:34.3022652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.04,267.83*50
2025-08-22T09:37:35.3024739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,267.90*77
2025-08-22T09:37:36.3025432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,267.99*7F
2025-08-22T09:37:37.3118225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,267.94*7B
2025-08-22T09:37:38.3023696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,267.80*70
2025-08-22T09:37:39.3025861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,267.70*78
2025-08-22T09:37:40.3117855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,267.75*7C
2025-08-22T09:37:41.3023701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,267.89*7E
2025-08-22T09:37:42.3018351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,267.95*7B
2025-08-22T09:37:43.3024301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,268.03*75
2025-08-22T09:37:44.3018505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.40,268.10*59
2025-08-22T09:37:45.3024650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.31,268.03*5F
2025-08-22T09:37:46.3023547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,267.87*5C
2025-08-22T09:37:47.3119368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,267.75*7A
2025-08-22T09:37:48.3185435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,267.64*72
2025-08-22T09:37:49.3027676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,267.51*71
2025-08-22T09:37:50.3120504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,267.54*71
2025-08-22T09:37:51.3027278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,267.69*74
2025-08-22T09:37:52.3019225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,267.87*75
2025-08-22T09:37:53.3023996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,268.08*77
2025-08-22T09:37:54.3025092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,268.23*51
2025-08-22T09:37:55.3022256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,268.01*59
2025-08-22T09:37:56.3023389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,267.57*7E
2025-08-22T09:37:57.3025893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,267.27*57
2025-08-22T09:37:58.3127421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,267.30*7E
2025-08-22T09:37:59.3127371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,267.58*70
2025-08-22T09:38:00.3121861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.62,267.85*7E
2025-08-22T09:38:01.3125077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,268.07*74
2025-08-22T09:38:02.3126218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,268.24*71
2025-08-22T09:38:03.3022191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,268.15*5E
2025-08-22T09:38:04.3024382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,268.03*59
2025-08-22T09:38:05.3019214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,268.00*73
2025-08-22T09:38:06.3021029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,267.90*73
2025-08-22T09:38:07.3026923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,267.86*5A
2025-08-22T09:38:08.3017997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,267.91*59
2025-08-22T09:38:09.3118206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,268.00*71
2025-08-22T09:38:10.3125858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,268.14*75
2025-08-22T09:38:11.3021136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,268.08*7E
2025-08-22T09:38:12.3025860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,267.96*76
2025-08-22T09:38:13.3121325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,268.06*7A
2025-08-22T09:38:14.3127385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.96,268.16*7C
2025-08-22T09:38:15.3125497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,268.11*78
2025-08-22T09:38:16.3126875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,268.22*71
2025-08-22T09:38:17.3023113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,268.29*70
2025-08-22T09:38:18.3020770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,268.10*57
2025-08-22T09:38:19.3025357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,267.85*59
2025-08-22T09:38:20.3018420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,267.66*5E
2025-08-22T09:38:21.3024285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,267.62*52
2025-08-22T09:38:22.3125422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,267.77*7F
2025-08-22T09:38:23.3122691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,268.03*7E
2025-08-22T09:38:24.3124837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,268.16*7C
2025-08-22T09:38:25.3020676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,268.16*76
2025-08-22T09:38:26.3120195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,268.11*7F
2025-08-22T09:38:27.3117975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,268.04*76
2025-08-22T09:38:28.3120385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,268.07*7B
2025-08-22T09:38:29.3129357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,268.13*77
2025-08-22T09:38:30.3020706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,267.93*55
2025-08-22T09:38:31.3020527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,267.77*51
2025-08-22T09:38:32.3024247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,267.82*5D
2025-08-22T09:38:33.3118803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,267.92*78
2025-08-22T09:38:34.3122821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,268.14*76
2025-08-22T09:38:35.3024701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,268.45*52
2025-08-22T09:38:36.3024553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,268.59*54
2025-08-22T09:38:37.3120744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,268.40*7B
2025-08-22T09:38:38.3126388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,268.08*73
2025-08-22T09:38:39.3126598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,267.77*7A
2025-08-22T09:38:40.3119417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,267.49*70
2025-08-22T09:38:41.3126748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,267.51*7A
2025-08-22T09:38:42.3119966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,267.89*73
2025-08-22T09:38:43.3120204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,268.15*75
2025-08-22T09:38:44.3118222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,268.21*7A
2025-08-22T09:38:45.3027523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,268.27*5E
2025-08-22T09:38:46.3026099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,268.23*5C
2025-08-22T09:38:47.3120411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,268.13*5D
2025-08-22T09:38:48.3121902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,268.03*5E
2025-08-22T09:38:49.3119439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,267.88*5D
2025-08-22T09:38:50.3123272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,267.80*7C
2025-08-22T09:38:51.3118371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,267.84*7F
2025-08-22T09:38:52.3123293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,267.97*7C
2025-08-22T09:38:53.3124272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,268.05*77
2025-08-22T09:38:54.3119770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,268.03*7B
2025-08-22T09:38:55.3026662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,267.98*74
2025-08-22T09:38:56.3022317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,268.02*5D
2025-08-22T09:38:57.3016101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,268.07*54
2025-08-22T09:38:58.3120460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,268.00*70
2025-08-22T09:38:59.3119613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,267.93*7E
2025-08-22T09:39:00.3121559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,267.89*55
2025-08-22T09:39:01.3121768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,267.94*5E
2025-08-22T09:39:02.3124246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,268.05*7B
2025-08-22T09:39:03.3123449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,268.05*77
2025-08-22T09:39:04.3124522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,267.98*7A
2025-08-22T09:39:05.3120982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,268.00*7E
2025-08-22T09:39:06.3126905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,268.12*72
2025-08-22T09:39:07.3122869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,268.24*7A
2025-08-22T09:39:08.3025064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,268.18*59
2025-08-22T09:39:09.3018852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,268.08*50
2025-08-22T09:39:10.3120746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.40,268.07*5C
2025-08-22T09:39:11.3122375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,268.03*54
2025-08-22T09:39:12.3120970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,268.11*76
2025-08-22T09:39:13.3117141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,268.21*79
2025-08-22T09:39:14.3120245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,268.13*78
2025-08-22T09:39:15.3125490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,268.08*7E
2025-08-22T09:39:16.3126498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,268.06*76
2025-08-22T09:39:17.3121766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,268.02*77
2025-08-22T09:39:18.3122595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,268.09*7F
2025-08-22T09:39:19.3118053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,268.15*5E
2025-08-22T09:39:20.3119527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,268.14*5D
2025-08-22T09:39:21.3025418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,267.98*53
2025-08-22T09:39:22.3117597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,267.79*51
2025-08-22T09:39:23.3126595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,267.78*77
2025-08-22T09:39:24.3120588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,267.72*71
2025-08-22T09:39:25.3126831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,267.59*7C
2025-08-22T09:39:26.3120368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,267.69*72
2025-08-22T09:39:27.3118030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,267.92*7C
2025-08-22T09:39:28.3119596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,268.01*77
2025-08-22T09:39:29.3126479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,268.05*79
2025-08-22T09:39:30.3120230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,267.86*5B
2025-08-22T09:39:31.3028012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,267.62*73
2025-08-22T09:39:32.3119072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,267.63*5C
2025-08-22T09:39:33.3125296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,267.71*71
2025-08-22T09:39:34.3127473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,267.83*7D
2025-08-22T09:39:35.3119015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,267.99*79
2025-08-22T09:39:36.3122496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,267.98*51
2025-08-22T09:39:37.3118162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,267.75*52
2025-08-22T09:39:38.3119725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,267.49*5B
2025-08-22T09:39:39.3126843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,267.38*5B
2025-08-22T09:39:40.3123390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,267.52*7E
2025-08-22T09:39:41.3119141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,267.75*55
2025-08-22T09:39:42.3124101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,267.96*70
2025-08-22T09:39:43.3119438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,268.27*70
2025-08-22T09:39:44.3123906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,268.32*72
2025-08-22T09:39:45.3126251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,267.98*5C
2025-08-22T09:39:46.3117427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,267.61*54
2025-08-22T09:39:47.3024818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.28,267.35*76
2025-08-22T09:39:48.3125801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,267.24*7C
2025-08-22T09:39:49.3121942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,267.43*7A
2025-08-22T09:39:50.3124217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,267.81*71
2025-08-22T09:39:51.3122100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,268.12*70
2025-08-22T09:39:52.3122493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,268.22*58
2025-08-22T09:39:53.3118540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,267.98*73
2025-08-22T09:39:54.3123345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,267.60*51
2025-08-22T09:39:55.3118981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,267.37*54
2025-08-22T09:39:56.3125784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,267.39*7D
2025-08-22T09:39:57.3120652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.72,267.68*77
2025-08-22T09:39:58.3124593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,267.90*77
2025-08-22T09:39:59.3120895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,267.89*50
2025-08-22T09:40:00.3021441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,267.75*7D
2025-08-22T09:40:01.3020591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,267.51*77
2025-08-22T09:40:02.3123320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,267.45*54
2025-08-22T09:40:03.3120662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,267.66*55
2025-08-22T09:40:04.3128255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,267.69*7F
2025-08-22T09:40:05.3122018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.68,267.56*52
2025-08-22T09:40:06.3125538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.93,267.55*59
2025-08-22T09:40:07.3120997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,267.60*77
2025-08-22T09:40:08.3120992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,267.74*7B
2025-08-22T09:40:09.3127893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,267.87*58
2025-08-22T09:40:10.3123403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.99,267.74*52
2025-08-22T09:40:11.3120489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,267.45*5E
2025-08-22T09:40:12.3121150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,267.27*55
2025-08-22T09:40:13.3127164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,267.31*7D
2025-08-22T09:40:14.3125060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.59,267.48*56
2025-08-22T09:40:15.3120458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.14,267.70*5C
2025-08-22T09:40:16.3124747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.92,267.81*54
2025-08-22T09:40:17.3120580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.99,267.72*5F
2025-08-22T09:40:18.3126057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,267.57*79
2025-08-22T09:40:19.3121629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.85,267.44*5F
2025-08-22T09:40:20.3124070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.80,267.47*5A
2025-08-22T09:40:21.3119139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.18,267.70*5E
2025-08-22T09:40:22.3125139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,267.98*71
2025-08-22T09:40:23.3119006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,268.02*7C
2025-08-22T09:40:24.3120063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.61,267.93*5A
2025-08-22T09:40:25.3117080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.44,267.74*50
2025-08-22T09:40:26.3120016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,267.50*5F
2025-08-22T09:40:27.3120287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,267.41*50
2025-08-22T09:40:28.3122414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,267.52*51
2025-08-22T09:40:29.3123019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,267.71*7E
2025-08-22T09:40:30.3127013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,267.92*74
2025-08-22T09:40:31.3122479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,268.11*74
2025-08-22T09:40:32.3125371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,268.22*78
2025-08-22T09:40:33.3122274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,268.19*7D
2025-08-22T09:40:34.3123334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,268.15*76
2025-08-22T09:40:35.3124406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,268.08*7D
2025-08-22T09:40:36.3124756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,267.99*75
2025-08-22T09:40:37.3124895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.30,267.92*70
2025-08-22T09:40:38.3125492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,267.77*55
2025-08-22T09:40:39.3119083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,267.62*5C
2025-08-22T09:40:40.3119816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,267.60*50
2025-08-22T09:40:41.3125920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,267.73*5A
2025-08-22T09:40:42.3117348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,268.07*5E
2025-08-22T09:40:43.3122971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,268.39*7A
2025-08-22T09:40:44.3121605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.62,268.46*7D
2025-08-22T09:40:45.3119328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,268.53*7A
2025-08-22T09:40:46.3129753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,268.51*72
2025-08-22T09:40:47.3128676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,268.27*75
2025-08-22T09:40:48.3119650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,267.89*52
2025-08-22T09:40:49.3124330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,267.66*5A
2025-08-22T09:40:50.3119353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,267.70*51
2025-08-22T09:40:51.3125151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,267.82*73
2025-08-22T09:40:52.3127246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,268.06*74
2025-08-22T09:40:53.3123572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,268.33*74
2025-08-22T09:40:54.3124416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,268.46*75
2025-08-22T09:40:55.3122545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,268.71*70
2025-08-22T09:40:56.3123326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.75,269.05*7B
2025-08-22T09:40:57.3122659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,269.09*71
2025-08-22T09:40:58.3126185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,268.77*53
2025-08-22T09:40:59.3118352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,268.27*5A
2025-08-22T09:41:00.3119221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,267.96*58
2025-08-22T09:41:01.3119239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,267.89*7B
2025-08-22T09:41:02.3121974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,267.99*7D
2025-08-22T09:41:03.3118412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,268.25*76
2025-08-22T09:41:04.3118417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,268.59*57
2025-08-22T09:41:05.3124488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,268.92*7B
2025-08-22T09:41:06.3126570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,269.06*75
2025-08-22T09:41:07.3121104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,268.97*7C
2025-08-22T09:41:08.3125700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,268.80*7B
2025-08-22T09:41:09.3121688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,268.53*75
2025-08-22T09:41:10.3172675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,268.16*75
2025-08-22T09:41:11.3120578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,267.98*73
2025-08-22T09:41:12.3123265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,268.13*73
2025-08-22T09:41:13.3118751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.22,268.48*5F
2025-08-22T09:41:14.3120939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.82,268.77*55
2025-08-22T09:41:15.3119498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,268.91*55
2025-08-22T09:41:16.3121302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,268.89*5C
2025-08-22T09:41:17.3122317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,268.95*56
2025-08-22T09:41:18.3124357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.29,269.01*7E
2025-08-22T09:41:19.3119849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,268.85*7E
2025-08-22T09:41:20.3120373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,268.74*76
2025-08-22T09:41:21.3127975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.65,268.80*7C
2025-08-22T09:41:22.3120844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.33,268.77*5E
2025-08-22T09:41:23.3125089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,268.68*53
2025-08-22T09:41:24.3124332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,268.74*5D
2025-08-22T09:41:25.3124012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,268.77*77
2025-08-22T09:41:26.3119591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,268.75*5C
2025-08-22T09:41:27.3120872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,268.78*78
2025-08-22T09:41:28.3120193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,268.73*74
2025-08-22T09:41:29.3124964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,268.54*71
2025-08-22T09:41:30.2823603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,268.42*70
2025-08-22T09:41:31.3126105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,268.38*78
2025-08-22T09:41:32.3126930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,268.46*77
2025-08-22T09:41:33.3123514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,268.64*77
2025-08-22T09:41:34.3022132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,268.71*5A
2025-08-22T09:41:35.3021587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,268.48*54
2025-08-22T09:41:36.3022520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.20,268.10*58
2025-08-22T09:41:37.3024303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,267.87*73
2025-08-22T09:41:38.3024975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.51,267.77*7B
2025-08-22T09:41:39.3025333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.82,267.90*77
2025-08-22T09:41:40.3126178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,268.11*7E
2025-08-22T09:41:41.3023055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,268.26*77
2025-08-22T09:41:42.3027505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,268.34*74
2025-08-22T09:41:43.3022935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,268.38*7D
2025-08-22T09:41:44.3024922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,268.35*55
2025-08-22T09:41:45.3019857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.00,268.15*76
2025-08-22T09:41:46.3021957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,267.97*5E
2025-08-22T09:41:47.3022714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,268.00*7F
2025-08-22T09:41:48.3026013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,268.11*73
2025-08-22T09:41:49.3022995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,268.06*77
2025-08-22T09:41:50.3025876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,268.02*70
2025-08-22T09:41:51.3025809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,268.09*7D
2025-08-22T09:41:52.3027479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,268.07*5D
2025-08-22T09:41:53.3022985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,268.09*54
2025-08-22T09:41:54.3024814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,268.47*52
2025-08-22T09:41:55.3024504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,268.83*5C
2025-08-22T09:41:56.3019026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.62,268.78*50
2025-08-22T09:41:57.3026462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.78,268.37*50
2025-08-22T09:41:58.3026920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.96,267.91*54
2025-08-22T09:41:59.3026652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,267.59*5A
2025-08-22T09:42:00.3119079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,267.46*72
2025-08-22T09:42:01.3027540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.46,267.46*72
2025-08-22T09:42:02.3118865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,267.63*7A
2025-08-22T09:42:03.3024517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,268.08*78
2025-08-22T09:42:04.3026595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,268.47*78
2025-08-22T09:42:05.3025045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.14,268.50*5B
2025-08-22T09:42:06.3017548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,268.36*5F
2025-08-22T09:42:07.3023295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.64,268.03*5B
2025-08-22T09:42:08.3019148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,267.73*5A
2025-08-22T09:42:09.3025123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,267.60*71
2025-08-22T09:42:10.3116555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.08,267.54*73
2025-08-22T09:42:11.3123247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,267.64*73
2025-08-22T09:42:12.3026174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,267.71*74
2025-08-22T09:42:13.3021267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,267.70*75
2025-08-22T09:42:14.3022132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,267.76*54
2025-08-22T09:42:15.3023268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,267.79*58
2025-08-22T09:42:16.3024060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,267.89*52
2025-08-22T09:42:17.3123416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,268.14*7A
2025-08-22T09:42:18.3024402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,268.31*77
2025-08-22T09:42:19.3020308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,268.16*5B
2025-08-22T09:42:20.3018922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.02,267.75*53
2025-08-22T09:42:21.3021914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.40,267.40*5A
2025-08-22T09:42:22.3023179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,267.27*7C
2025-08-22T09:42:23.3028181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.11,267.31*50
2025-08-22T09:42:24.3118546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,267.60*7A
2025-08-22T09:42:25.3123750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,268.00*74
2025-08-22T09:42:26.3124274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,268.35*7D
2025-08-22T09:42:27.3119950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,268.47*7F
2025-08-22T09:42:28.3121560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,268.22*73
2025-08-22T09:42:29.3118261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,267.84*77
2025-08-22T09:42:30.3021241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,267.52*52
2025-08-22T09:42:31.3017711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,267.47*56
2025-08-22T09:42:32.3021435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,267.63*52
2025-08-22T09:42:33.3123043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,267.88*77
2025-08-22T09:42:34.3121241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,268.12*77
2025-08-22T09:42:35.3026476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,268.10*5E
2025-08-22T09:42:36.3117509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,267.97*53
2025-08-22T09:42:37.3025812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,268.11*57
2025-08-22T09:42:38.3125420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,268.30*7F
2025-08-22T09:42:39.3023160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,268.25*76
2025-08-22T09:42:40.3022406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.38,268.13*57
2025-08-22T09:42:41.3020787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.28,268.07*51
2025-08-22T09:42:42.3021857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.82,267.99*5C
2025-08-22T09:42:43.3124134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,267.97*72
2025-08-22T09:42:44.3127240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,268.22*74
2025-08-22T09:42:45.3024712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,268.49*7D
2025-08-22T09:42:46.3120188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,268.49*7E
2025-08-22T09:42:47.3126724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,268.44*71
2025-08-22T09:42:48.3123759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,268.40*7A
2025-08-22T09:42:49.3058196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,268.26*75
2025-08-22T09:42:50.3023361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,268.12*77
2025-08-22T09:42:51.3018378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,268.14*54
2025-08-22T09:42:52.3119899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.44,268.23*5F
2025-08-22T09:42:53.3024205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,268.38*5E
2025-08-22T09:42:54.3023591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,268.56*5D
2025-08-22T09:42:55.3122702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,268.60*5E
2025-08-22T09:42:56.3119548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,268.65*7C
2025-08-22T09:42:57.3125068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,268.77*7C
2025-08-22T09:42:58.3126946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,268.75*7F
2025-08-22T09:42:59.3121534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,268.47*54
2025-08-22T09:43:00.3121150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,268.10*54
2025-08-22T09:43:01.3125481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,268.01*76
2025-08-22T09:43:02.3121128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,268.31*7E
2025-08-22T09:43:03.3026593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,268.73*72
2025-08-22T09:43:04.3027932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.94,269.01*52
2025-08-22T09:43:05.3025340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.39,269.06*55
2025-08-22T09:43:06.3121705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.34,268.92*54
2025-08-22T09:43:07.3026787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,268.67*73
2025-08-22T09:43:08.3121880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.78,268.60*5D
2025-08-22T09:43:09.3117751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.22,268.71*50
2025-08-22T09:43:10.3120418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,268.76*7D
2025-08-22T09:43:11.3126021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,268.75*7D
2025-08-22T09:43:12.3118383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.54,268.71*70
2025-08-22T09:43:13.3125595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,268.64*76
2025-08-22T09:43:14.3118872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,268.68*74
2025-08-22T09:43:15.3121600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,268.82*78
2025-08-22T09:43:16.3024003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,268.87*52
2025-08-22T09:43:17.3027398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.01,268.86*50
2025-08-22T09:43:18.3017739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.03,268.71*70
2025-08-22T09:43:19.3123378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,268.51*5A
2025-08-22T09:43:20.3124170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,268.64*7B
2025-08-22T09:43:21.3125972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.17,268.87*73
2025-08-22T09:43:22.3127364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,268.98*7D
2025-08-22T09:43:23.3120382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,269.05*7C
2025-08-22T09:43:24.3125677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,269.04*70
2025-08-22T09:43:25.3128182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,268.90*51
2025-08-22T09:43:26.3123528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,268.79*74
2025-08-22T09:43:27.3019657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,268.71*55
2025-08-22T09:43:28.3117930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.27,268.59*5D
2025-08-22T09:43:29.3124661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.25,268.50*5A
2025-08-22T09:43:30.3120748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,268.65*53
2025-08-22T09:43:31.3125146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,268.87*78
2025-08-22T09:43:32.3118891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,269.07*5F
2025-08-22T09:43:33.3123990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,269.11*59
2025-08-22T09:43:34.3025067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,268.90*54
2025-08-22T09:43:35.3123610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,268.61*72
2025-08-22T09:43:36.3123700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,268.36*78
2025-08-22T09:43:37.3120296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.04,268.25*79
2025-08-22T09:43:38.3125738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.39,268.41*7A
2025-08-22T09:43:39.3123700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,268.60*7D
2025-08-22T09:43:40.3025717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.44,268.63*59
2025-08-22T09:43:41.3118861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.85,268.59*5A
2025-08-22T09:43:42.3121017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.13,268.57*5A
2025-08-22T09:43:43.3027396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,268.62*73
2025-08-22T09:43:44.3123741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,268.73*5E
2025-08-22T09:43:45.3126557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,268.81*5A
2025-08-22T09:43:46.3120516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.23,268.67*74
2025-08-22T09:43:47.3124888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,268.29*7A
2025-08-22T09:43:48.3123791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.46,267.96*77
2025-08-22T09:43:49.3125536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.76,267.95*79
2025-08-22T09:43:50.3129625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,268.14*72
2025-08-22T09:43:51.3118105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,268.51*56
2025-08-22T09:43:52.3123004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.31,268.86*5B
2025-08-22T09:43:53.3119430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.06,269.15*5E
2025-08-22T09:43:54.3127089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,269.36*59
2025-08-22T09:43:55.3120795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,269.24*59
2025-08-22T09:43:56.3123013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,268.75*52
2025-08-22T09:43:57.3125585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,268.24*7F
2025-08-22T09:43:58.3125761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.48,267.89*7B
2025-08-22T09:43:59.3122377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.86,267.84*75
2025-08-22T09:44:00.3126066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-1.31,268.27*76
2025-08-22T09:44:01.3124328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,268.91*79
2025-08-22T09:44:02.3116470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.45,269.26*5B
2025-08-22T09:44:03.3123245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.67,269.24*56
2025-08-22T09:44:04.3020299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.27,268.99*7A
2025-08-22T09:44:05.3126799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,268.76*7F
2025-08-22T09:44:06.3125820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,268.63*59
2025-08-22T09:44:07.3122487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.37,268.56*76
2025-08-22T09:44:08.3123903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.53,268.56*78
2025-08-22T09:44:09.3119913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.26,268.56*7B
2025-08-22T09:44:10.3120567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.22,268.53*74
2025-08-22T09:44:11.3119887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,268.54*5B
2025-08-22T09:44:12.3121595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,268.45*52
2025-08-22T09:44:13.3117632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.80,268.42*7A
2025-08-22T09:44:14.3020237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,268.43*7E
2025-08-22T09:44:15.3126381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,268.46*56
2025-08-22T09:44:16.3126621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,268.55*7E
2025-08-22T09:44:17.3123891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,268.63*75
2025-08-22T09:44:18.3126793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,268.54*7E
2025-08-22T09:44:19.3125502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,268.26*7D
2025-08-22T09:44:20.3127027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,267.87*71
2025-08-22T09:44:21.3128207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,267.61*74
2025-08-22T09:44:22.3119139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,267.59*73
2025-08-22T09:44:23.3121962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,267.72*75
2025-08-22T09:44:24.3123642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,268.12*79
2025-08-22T09:44:25.3063414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,268.64*74
2025-08-22T09:44:26.3119862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,268.97*52
2025-08-22T09:44:27.3020875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,268.86*75
2025-08-22T09:44:28.3021830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,268.37*7A
2025-08-22T09:44:29.3124171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,267.95*5C
2025-08-22T09:44:30.3126185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,267.81*7C
2025-08-22T09:44:31.3122384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.25,267.87*75
2025-08-22T09:44:32.3124517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.27,267.98*79
2025-08-22T09:44:33.3119715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,268.21*51
2025-08-22T09:44:34.3131380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,268.49*56
2025-08-22T09:44:35.3125036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,268.63*51
2025-08-22T09:44:36.3119123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,268.71*59
2025-08-22T09:44:37.3124208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,268.77*58
2025-08-22T09:44:38.3126817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,268.66*79
2025-08-22T09:44:39.3121957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,268.48*73
2025-08-22T09:44:40.3118136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.09,268.43*7C
2025-08-22T09:44:41.3123420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,268.51*7D
2025-08-22T09:44:42.3125551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,268.59*7B
2025-08-22T09:44:43.3124686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,268.61*72
2025-08-22T09:44:44.3122004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,268.65*5A
2025-08-22T09:44:45.3120426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,268.69*79
2025-08-22T09:44:46.3125196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,268.69*73
2025-08-22T09:44:47.3119788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,268.68*7F
2025-08-22T09:44:48.3123390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,268.70*7B
2025-08-22T09:44:49.3127093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.37,268.70*73
2025-08-22T09:44:50.3154820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,268.59*79
2025-08-22T09:44:51.3125594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,268.47*7D
2025-08-22T09:44:52.3120046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,268.44*7D
2025-08-22T09:44:53.3125197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,268.49*7B
2025-08-22T09:44:54.3126006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,268.62*7C
2025-08-22T09:44:55.3122380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,268.84*79
2025-08-22T09:44:56.3121834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,268.94*7D
2025-08-22T09:44:57.3122032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,268.80*5C
2025-08-22T09:44:58.3124920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.33,268.53*58
2025-08-22T09:44:59.3119909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,268.21*55
2025-08-22T09:45:00.3118209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,268.08*7A
2025-08-22T09:45:01.3125534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,268.13*7D
2025-08-22T09:45:02.3126457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,268.35*7E
2025-08-22T09:45:03.3122738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,268.52*73
2025-08-22T09:45:04.3124398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,268.54*74
2025-08-22T09:45:05.3120888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,268.54*71
2025-08-22T09:45:06.3119109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,268.54*75
2025-08-22T09:45:07.3125154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,268.54*7F
2025-08-22T09:45:08.3125264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,268.63*7E
2025-08-22T09:45:09.3124249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,268.67*72
2025-08-22T09:45:10.3123474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,268.42*77
2025-08-22T09:45:11.3119758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,268.08*70
2025-08-22T09:45:12.3119375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,268.05*7F
2025-08-22T09:45:13.3124591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.43,268.31*74
2025-08-22T09:45:14.3119598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.00,268.56*77
2025-08-22T09:45:15.3122318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.90,268.88*7A
2025-08-22T09:45:16.3177677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,269.06*70
2025-08-22T09:45:17.3118611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,269.06*5C
2025-08-22T09:45:18.3119462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,269.02*74
2025-08-22T09:45:19.3126047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,268.81*74
2025-08-22T09:45:20.3121809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,268.60*5D
2025-08-22T09:45:21.3119800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,268.45*5A
2025-08-22T09:45:22.3120477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,268.29*70
2025-08-22T09:45:23.3126487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,268.18*72
2025-08-22T09:45:24.3121936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.05,268.32*74
2025-08-22T09:45:25.3120156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,268.62*7E
2025-08-22T09:45:26.3116993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,268.97*73
2025-08-22T09:45:27.3120105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,269.11*5A
2025-08-22T09:45:28.3127634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,268.95*54
2025-08-22T09:45:29.3121764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,268.55*5E
2025-08-22T09:45:30.3126108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,268.16*55
2025-08-22T09:45:31.3120499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,268.01*71
2025-08-22T09:45:32.3117462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.48,268.01*76
2025-08-22T09:45:33.3124282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,268.09*77
2025-08-22T09:45:34.3125895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,268.30*7B
2025-08-22T09:45:35.3120612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.74,268.52*5A
2025-08-22T09:45:36.3123482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,268.52*5F
2025-08-22T09:45:37.3124808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,268.60*7F
2025-08-22T09:45:38.3126194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.86,268.74*56
2025-08-22T09:45:39.3124436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,268.58*5B
2025-08-22T09:45:40.3118513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,268.28*75
2025-08-22T09:45:41.3124603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,268.27*7C
2025-08-22T09:45:42.3126818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,268.37*71
2025-08-22T09:45:43.3123157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,268.35*78
2025-08-22T09:45:44.3124766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,268.30*76
2025-08-22T09:45:45.3123272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,268.12*5B
2025-08-22T09:45:46.3125589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,267.91*5C
2025-08-22T09:45:47.3122328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,267.89*7A
2025-08-22T09:45:48.3122757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,268.19*7A
2025-08-22T09:45:49.3118968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,268.62*71
2025-08-22T09:45:50.3120205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,268.79*75
2025-08-22T09:45:51.3117803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,268.70*5F
2025-08-22T09:45:52.3123863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,268.48*50
2025-08-22T09:45:53.3122495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,268.20*55
2025-08-22T09:45:54.3123460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,268.01*7C
2025-08-22T09:45:55.3121384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,267.87*71
2025-08-22T09:45:56.3126099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,267.87*75
2025-08-22T09:45:57.3122581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,268.04*76
2025-08-22T09:45:58.3121874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,268.19*79
2025-08-22T09:45:59.3124572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,268.40*7F
2025-08-22T09:46:00.3125430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,268.61*75
2025-08-22T09:46:01.3119457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,268.55*73
2025-08-22T09:46:02.3122492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,268.42*70
2025-08-22T09:46:03.3119661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,268.35*5F
2025-08-22T09:46:04.3120259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,268.24*56
2025-08-22T09:46:05.3119103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,268.14*59
2025-08-22T09:46:06.3120266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,268.20*71
2025-08-22T09:46:07.3124202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,268.38*7E
2025-08-22T09:46:08.3125292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,268.35*7B
2025-08-22T09:46:09.3122138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,268.22*71
2025-08-22T09:46:10.3124657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,268.16*59
2025-08-22T09:46:11.3125989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,268.09*78
2025-08-22T09:46:12.3119376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,268.07*7A
2025-08-22T09:46:13.3118365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,268.21*76
2025-08-22T09:46:14.3119420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,268.42*79
2025-08-22T09:46:15.3119285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,268.59*75
2025-08-22T09:46:16.3121550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,268.49*51
2025-08-22T09:46:17.3118148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,268.21*5C
2025-08-22T09:46:18.3118993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,267.99*5A
2025-08-22T09:46:19.3123828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,267.96*70
2025-08-22T09:46:20.3127345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,268.06*74
2025-08-22T09:46:21.3123609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,268.29*71
2025-08-22T09:46:22.3126540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,268.47*70
2025-08-22T09:46:23.3125034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,268.57*75
2025-08-22T09:46:24.3122799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,268.43*5F
2025-08-22T09:46:25.3120976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,268.20*5C
2025-08-22T09:46:26.3126516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,268.12*5D
2025-08-22T09:46:27.3122431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,268.08*72
2025-08-22T09:46:28.3126548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,268.20*70
2025-08-22T09:46:29.3120949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,268.49*78
2025-08-22T09:46:30.3122436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,268.65*79
2025-08-22T09:46:31.3118296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,268.73*76
2025-08-22T09:46:32.3120177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,268.81*79
2025-08-22T09:46:33.3125797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,268.65*53
2025-08-22T09:46:34.3151372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,268.36*5A
2025-08-22T09:46:35.3121318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,268.16*72
2025-08-22T09:46:36.3123908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,268.12*7B
2025-08-22T09:46:37.3120177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,268.23*75
2025-08-22T09:46:38.3126057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,268.36*7C
2025-08-22T09:46:39.3120981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,268.48*79
2025-08-22T09:46:40.3117485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,268.57*78
2025-08-22T09:46:41.3123139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,268.65*71
2025-08-22T09:46:42.3149362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,268.71*7B
2025-08-22T09:46:43.3120396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,268.67*72
2025-08-22T09:46:44.3121096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,268.50*7C
2025-08-22T09:46:45.3117999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,268.32*75
2025-08-22T09:46:46.3124004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,268.21*7C
2025-08-22T09:46:47.3122891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,268.05*7D
2025-08-22T09:46:48.3127477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,267.93*79
2025-08-22T09:46:49.3123889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,268.07*74
2025-08-22T09:46:50.3118344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,268.37*7D
2025-08-22T09:46:51.3122921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,268.70*72
2025-08-22T09:46:52.3026791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,268.86*5F
2025-08-22T09:46:53.3117491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,268.77*73
2025-08-22T09:46:54.3024658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,268.49*5F
2025-08-22T09:46:55.3026017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,268.06*5F
2025-08-22T09:46:56.3124450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,267.76*7D
2025-08-22T09:46:57.3124843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,267.75*7C
2025-08-22T09:46:58.3119020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,267.99*72
2025-08-22T09:46:59.3125018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,268.19*70
2025-08-22T09:47:00.3126985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,268.25*52
2025-08-22T09:47:01.3023377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,268.36*5B
2025-08-22T09:47:02.3119185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,268.45*75
2025-08-22T09:47:03.3119178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,268.47*7C
2025-08-22T09:47:04.3125446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.99,268.65*73
2025-08-22T09:47:05.3127318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,268.69*71
2025-08-22T09:47:06.3022786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,268.35*50
2025-08-22T09:47:07.3022828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.67,268.07*5D
2025-08-22T09:47:08.3119131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.71,267.98*55
2025-08-22T09:47:09.3117628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,267.98*73
2025-08-22T09:47:10.3124353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,268.24*72
2025-08-22T09:47:11.3123715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,268.70*77
2025-08-22T09:47:12.3119466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,268.96*7B
2025-08-22T09:47:13.3026691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,268.75*5C
2025-08-22T09:47:14.3018044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,268.39*55
2025-08-22T09:47:15.3017987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,268.26*5D
2025-08-22T09:47:16.3123076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,268.15*7E
2025-08-22T09:47:17.3022942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,267.92*50
2025-08-22T09:47:18.3017873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.61,268.00*54
2025-08-22T09:47:19.3121903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.54,268.35*59
2025-08-22T09:47:20.3117764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,268.50*5B
2025-08-22T09:47:21.3021094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,268.35*72
2025-08-22T09:47:22.3122106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,268.19*5A
2025-08-22T09:47:23.3124072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,268.05*56
2025-08-22T09:47:24.3125705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.15,267.98*79
2025-08-22T09:47:25.3125186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.99,268.08*7D
2025-08-22T09:47:26.3027083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,268.34*74
2025-08-22T09:47:27.3018963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.83,268.54*5A
2025-08-22T09:47:28.3024100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.17,268.56*5A
2025-08-22T09:47:29.3025759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.21,268.47*54
2025-08-22T09:47:30.3022312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,268.30*7B
2025-08-22T09:47:31.3023699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,268.09*79
2025-08-22T09:47:32.3117602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,267.96*79
2025-08-22T09:47:33.3122022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,267.89*79
2025-08-22T09:47:34.3119299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,267.87*73
2025-08-22T09:47:35.3122963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,267.98*78
2025-08-22T09:47:36.3127973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,268.22*71
2025-08-22T09:47:37.3117407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,268.51*77
2025-08-22T09:47:38.3022323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,268.68*50
2025-08-22T09:47:39.3123829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,268.56*5D
2025-08-22T09:47:40.3019517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,268.25*73
2025-08-22T09:47:41.3119621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,267.98*5D
2025-08-22T09:47:42.3126018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,267.79*7E
2025-08-22T09:47:43.3127982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,267.75*7D
2025-08-22T09:47:44.3127528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.73,267.94*7F
2025-08-22T09:47:45.3125696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,268.23*7F
2025-08-22T09:47:46.3026293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,268.35*5B
2025-08-22T09:47:47.3117624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,268.36*5D
2025-08-22T09:47:48.3124649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,268.35*5D
2025-08-22T09:47:49.3127383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,268.36*5C
2025-08-22T09:47:50.3121845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,268.38*78
2025-08-22T09:47:51.3119118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,268.41*71
2025-08-22T09:47:52.3024417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,268.50*53
2025-08-22T09:47:53.3118645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.37,268.44*59
2025-08-22T09:47:54.3120627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,268.26*5B
2025-08-22T09:47:55.3124529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,268.11*58
2025-08-22T09:47:56.3119391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,268.12*5C
2025-08-22T09:47:57.3120927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.16,268.33*74
2025-08-22T09:47:58.3119172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,268.50*72
2025-08-22T09:47:59.3120369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,268.68*78
2025-08-22T09:48:00.3117166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,268.77*72
2025-08-22T09:48:01.3119386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,268.65*5B
2025-08-22T09:48:02.3119469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,268.45*59
2025-08-22T09:48:03.3025815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,268.27*78
2025-08-22T09:48:04.3121504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,268.19*53
2025-08-22T09:48:05.3123367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,268.25*5B
2025-08-22T09:48:06.3124917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,268.42*7E
2025-08-22T09:48:07.3126037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,268.54*77
2025-08-22T09:48:08.3122301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,268.47*70
2025-08-22T09:48:09.3121812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,268.31*5F
2025-08-22T09:48:10.3166589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,268.22*77
2025-08-22T09:48:11.3126116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,268.23*53
2025-08-22T09:48:12.3120360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,268.22*5A
2025-08-22T09:48:13.3123164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,268.14*71
2025-08-22T09:48:14.3123837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,268.05*77
2025-08-22T09:48:15.3128306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,268.10*7A
2025-08-22T09:48:16.3124586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,268.27*7F
2025-08-22T09:48:17.3120042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,268.41*7E
2025-08-22T09:48:18.3126910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,268.47*71
2025-08-22T09:48:19.3122260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,268.40*53
2025-08-22T09:48:20.3119602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,268.30*53
2025-08-22T09:48:21.3122697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,268.20*58
2025-08-22T09:48:22.3123080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,268.09*78
2025-08-22T09:48:23.3125306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,268.02*72
2025-08-22T09:48:24.3123016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,267.96*71
2025-08-22T09:48:25.3123655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,268.01*75
2025-08-22T09:48:26.3122668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,268.16*77
2025-08-22T09:48:27.3124051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,268.26*7A
2025-08-22T09:48:28.3117163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,268.36*5D
2025-08-22T09:48:29.3118548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,268.32*5B
2025-08-22T09:48:30.3124227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,268.15*52
2025-08-22T09:48:31.3127331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,268.07*55
2025-08-22T09:48:32.3123407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,268.04*5A
2025-08-22T09:48:33.3122912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,267.98*5D
2025-08-22T09:48:34.3126012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,267.95*5D
2025-08-22T09:48:35.3120389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,267.98*79
2025-08-22T09:48:36.3126291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,268.07*59
2025-08-22T09:48:37.3120875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,268.18*5C
2025-08-22T09:48:38.3126632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,268.25*54
2025-08-22T09:48:39.3126672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,268.20*7F
2025-08-22T09:48:40.3122664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,268.07*56
2025-08-22T09:48:41.3122684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,268.07*57
2025-08-22T09:48:42.3117998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,268.05*54
2025-08-22T09:48:43.3118120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,267.87*57
2025-08-22T09:48:44.3124262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,267.83*55
2025-08-22T09:48:45.3124063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,267.91*5A
2025-08-22T09:48:46.3119125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,267.95*73
2025-08-22T09:48:47.3117891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,268.14*70
2025-08-22T09:48:48.3126602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,268.51*76
2025-08-22T09:48:49.3125634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,268.64*72
2025-08-22T09:48:50.3022924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,268.26*76
2025-08-22T09:48:51.3121011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,267.73*7F
2025-08-22T09:48:52.3125663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,267.52*7D
2025-08-22T09:48:53.3127569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,267.61*79
2025-08-22T09:48:54.3121858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,267.84*74
2025-08-22T09:48:55.3123095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.99,268.13*5E
2025-08-22T09:48:56.3119653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.49,268.31*54
2025-08-22T09:48:57.3124135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.61,268.38*56
2025-08-22T09:48:58.3119810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.30,268.38*7C
2025-08-22T09:48:59.3121947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,268.39*55
2025-08-22T09:49:00.3124759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,268.36*56
2025-08-22T09:49:01.3123771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.30,268.40*71
2025-08-22T09:49:02.3117956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,268.43*71
2025-08-22T09:49:03.3120968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,268.31*7C
2025-08-22T09:49:04.3123305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,268.20*5B
2025-08-22T09:49:05.3125969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,268.20*52
2025-08-22T09:49:06.3122297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,268.35*50
2025-08-22T09:49:07.3123779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,268.58*7B
2025-08-22T09:49:08.3119469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,268.62*75
2025-08-22T09:49:09.3130142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,268.51*56
2025-08-22T09:49:10.3125364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,268.37*72
2025-08-22T09:49:11.3120885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,268.39*71
2025-08-22T09:49:12.3127062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,268.48*78
2025-08-22T09:49:13.3118668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,268.49*73
2025-08-22T09:49:14.3123755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,268.39*7A
2025-08-22T09:49:15.3118583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,268.44*75
2025-08-22T09:49:16.3122802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,268.46*7F
2025-08-22T09:49:17.3125098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,268.33*71
2025-08-22T09:49:18.3125575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,268.22*50
2025-08-22T09:49:19.3126926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,268.13*5F
2025-08-22T09:49:20.3118757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,268.11*73
2025-08-22T09:49:21.3121096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,268.25*7F
2025-08-22T09:49:22.3118953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,268.51*7A
2025-08-22T09:49:23.3121079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,268.57*5B
2025-08-22T09:49:24.3126655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,268.36*73
2025-08-22T09:49:25.3117682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,268.02*5D
2025-08-22T09:49:26.3122814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,267.82*75
2025-08-22T09:49:27.3124423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,267.88*70
2025-08-22T09:49:28.3120729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.65,268.21*75
2025-08-22T09:49:29.3127452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,268.46*75
2025-08-22T09:49:30.3121484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,268.52*75
2025-08-22T09:49:31.3124350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,268.36*77
2025-08-22T09:49:32.3123594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,268.06*7E
2025-08-22T09:49:33.3121956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,267.92*72
2025-08-22T09:49:34.3127803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,267.95*72
2025-08-22T09:49:35.3118579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,267.98*7E
2025-08-22T09:49:36.3174629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,268.00*5F
2025-08-22T09:49:37.3127077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,268.00*58
2025-08-22T09:49:38.3123187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,268.09*7D
2025-08-22T09:49:39.3124977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,268.18*70
2025-08-22T09:49:40.3121007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,268.24*73
2025-08-22T09:49:41.3121466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,268.26*75
2025-08-22T09:49:42.3117393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,268.18*7A
2025-08-22T09:49:43.3120499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,268.15*71
2025-08-22T09:49:44.3125900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,268.22*76
2025-08-22T09:49:45.3117810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,268.15*57
2025-08-22T09:49:46.3120468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,267.96*58
2025-08-22T09:49:47.3118930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,267.94*56
2025-08-22T09:49:48.3124950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,268.04*5B
2025-08-22T09:49:49.3125736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,268.17*7E
2025-08-22T09:49:50.3122641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,268.26*76
2025-08-22T09:49:51.3126390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,268.17*76
2025-08-22T09:49:52.3121738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,268.14*77
2025-08-22T09:49:53.3123353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,268.25*76
2025-08-22T09:49:54.3119411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,268.29*7B
2025-08-22T09:49:55.3124223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,268.34*79
2025-08-22T09:49:56.3119362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,268.46*70
2025-08-22T09:49:57.3122602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,268.59*56
2025-08-22T09:49:58.3118838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.36,268.49*57
2025-08-22T09:49:59.3121206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,268.27*5B
2025-08-22T09:50:00.3119930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,268.13*76
2025-08-22T09:50:01.3121119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,268.07*7B
2025-08-22T09:50:02.3120407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,268.04*7D
2025-08-22T09:50:03.3121041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,268.10*72
2025-08-22T09:50:04.3122258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,268.32*7D
2025-08-22T09:50:05.3126160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,268.53*74
2025-08-22T09:50:06.3121600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,268.63*7D
2025-08-22T09:50:07.3122948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,268.61*7F
2025-08-22T09:50:08.3119315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,268.57*52
2025-08-22T09:50:09.3131897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,268.55*56
2025-08-22T09:50:10.3119868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,268.55*70
2025-08-22T09:50:11.3121220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,268.57*76
2025-08-22T09:50:12.3139970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,268.63*72
2025-08-22T09:50:13.3124113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,268.58*7E
2025-08-22T09:50:14.3116878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,268.38*55
2025-08-22T09:50:15.3118751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,268.27*5A
2025-08-22T09:50:16.3124550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,268.40*75
2025-08-22T09:50:17.3122152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,268.68*7E
2025-08-22T09:50:18.3116923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.92,269.07*7D
2025-08-22T09:50:19.3118245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,269.34*76
2025-08-22T09:50:20.3124019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,269.19*5C
2025-08-22T09:50:21.3127041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,268.78*5B
2025-08-22T09:50:22.3123839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,268.46*74
2025-08-22T09:50:23.3124354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,268.27*72
2025-08-22T09:50:24.3119168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,268.38*7C
2025-08-22T09:50:25.3117292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,268.78*7B
2025-08-22T09:50:26.3120010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,269.12*58
2025-08-22T09:50:27.3122185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.84,269.17*58
2025-08-22T09:50:28.3118771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,269.10*58
2025-08-22T09:50:29.3120524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,268.92*5B
2025-08-22T09:50:30.3125692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,268.70*70
2025-08-22T09:50:31.3127714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,268.70*73
2025-08-22T09:50:32.3118690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,268.94*71
2025-08-22T09:50:33.3120129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.50,269.12*7E
2025-08-22T09:50:34.3126366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,269.07*7D
2025-08-22T09:50:35.3123132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,268.96*56
2025-08-22T09:50:36.3118436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,268.97*50
2025-08-22T09:50:37.3125227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,269.12*74
2025-08-22T09:50:38.3120363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,269.37*74
2025-08-22T09:50:39.3126324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,269.59*57
2025-08-22T09:50:40.3121400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,269.57*5A
2025-08-22T09:50:41.3118628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,269.27*5A
2025-08-22T09:50:42.3126306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,268.86*74
2025-08-22T09:50:43.3118082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,268.62*72
2025-08-22T09:50:44.3123334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.73,268.75*72
2025-08-22T09:50:45.3123547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,269.17*70
2025-08-22T09:50:46.3119002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,269.59*5C
2025-08-22T09:50:47.3123886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.14,269.70*5D
2025-08-22T09:50:48.3119983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,269.66*5D
2025-08-22T09:50:49.3121564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,269.56*5F
2025-08-22T09:50:50.3127732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,269.44*5C
2025-08-22T09:50:51.3122872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,269.43*78
2025-08-22T09:50:52.3121277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,269.40*70
2025-08-22T09:50:53.3123196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,269.33*56
2025-08-22T09:50:54.3119914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,269.31*5F
2025-08-22T09:50:55.3117349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,269.20*56
2025-08-22T09:50:56.3124967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,269.25*7B
2025-08-22T09:50:57.3123612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,269.50*7D
2025-08-22T09:50:58.3118732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,269.61*78
2025-08-22T09:50:59.3126521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,269.73*72
2025-08-22T09:51:00.3121188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,269.93*78
2025-08-22T09:51:01.3122993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,269.88*76
2025-08-22T09:51:02.3118571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,269.78*7E
2025-08-22T09:51:03.3119780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,269.65*58
2025-08-22T09:51:04.3126721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,269.32*5A
2025-08-22T09:51:05.3119482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,269.07*55
2025-08-22T09:51:06.3126258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,269.03*59
2025-08-22T09:51:07.3119480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,269.18*7B
2025-08-22T09:51:08.3127437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,269.31*77
2025-08-22T09:51:09.3118721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,269.50*71
2025-08-22T09:51:10.3126286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,269.75*78
2025-08-22T09:51:11.3126752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,269.87*7B
2025-08-22T09:51:12.3123926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,269.81*7F
2025-08-22T09:51:13.3125585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,269.67*75
2025-08-22T09:51:14.3121978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,269.42*5A
2025-08-22T09:51:15.3121780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,269.18*57
2025-08-22T09:51:16.3119306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,269.08*58
2025-08-22T09:51:17.3119091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,269.11*50
2025-08-22T09:51:18.3116755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,269.21*70
2025-08-22T09:51:19.3119016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,269.35*74
2025-08-22T09:51:20.3125448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,269.54*7D
2025-08-22T09:51:21.3118710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,269.69*77
2025-08-22T09:51:22.3126224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,269.68*77
2025-08-22T09:51:23.3127009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,269.59*7D
2025-08-22T09:51:24.3125969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,269.40*7E
2025-08-22T09:51:25.3123532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,269.18*7D
2025-08-22T09:51:26.3125176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,269.02*75
2025-08-22T09:51:27.3120195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,268.93*78
2025-08-22T09:51:28.3122209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,269.08*7F
2025-08-22T09:51:29.3123336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,269.32*71
2025-08-22T09:51:30.3122531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,269.27*74
2025-08-22T09:51:31.3124682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,269.18*79
2025-08-22T09:51:32.3120419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,269.33*74
2025-08-22T09:51:33.3122620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,269.41*7B
2025-08-22T09:51:34.3117331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,269.25*71
2025-08-22T09:51:35.3123622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,269.11*70
2025-08-22T09:51:36.3190792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,269.04*79
2025-08-22T09:51:37.3125379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,268.96*79
2025-08-22T09:51:38.3119552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,268.96*70
2025-08-22T09:51:39.3125455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,269.03*7D
2025-08-22T09:51:40.3122563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,269.09*72
2025-08-22T09:51:41.3123076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,268.90*7A
2025-08-22T09:51:42.3119098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,268.72*54
2025-08-22T09:51:43.3126331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,268.79*79
2025-08-22T09:51:44.3118171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,269.02*72
2025-08-22T09:51:45.3124327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,269.20*76
2025-08-22T09:51:46.3118935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,269.26*77
2025-08-22T09:51:47.3120950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,269.17*53
2025-08-22T09:51:48.3126491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,268.96*50
2025-08-22T09:51:49.3127879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,268.72*71
2025-08-22T09:51:50.3123658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,268.51*74
2025-08-22T09:51:51.3124623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,268.59*78
2025-08-22T09:51:52.3125419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,268.73*79
2025-08-22T09:51:53.3117963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,268.75*77
2025-08-22T09:51:54.3124944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,268.81*7B
2025-08-22T09:51:55.3126343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,268.97*52
2025-08-22T09:51:56.3123447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,269.01*56
2025-08-22T09:51:57.3123938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,268.81*56
2025-08-22T09:51:58.3119477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,268.67*5A
2025-08-22T09:51:59.3121504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,268.58*51
2025-08-22T09:52:00.3117207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,268.62*5F
2025-08-22T09:52:01.3126368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,268.68*51
2025-08-22T09:52:02.3123834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,268.61*53
2025-08-22T09:52:03.3125972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,268.54*7D
2025-08-22T09:52:04.3121863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,268.52*59
2025-08-22T09:52:05.3224911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,268.54*5C
2025-08-22T09:52:06.3225752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,268.63*71
2025-08-22T09:52:07.3118476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,268.74*79
2025-08-22T09:52:08.3125068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,268.78*72
2025-08-22T09:52:09.3118827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,268.73*5D
2025-08-22T09:52:10.3121469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,268.53*5C
2025-08-22T09:52:11.3123286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,268.26*70
2025-08-22T09:52:12.3127155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,268.14*76
2025-08-22T09:52:13.3118311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,268.26*79
2025-08-22T09:52:14.3124279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,268.45*74
2025-08-22T09:52:15.3125800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,268.61*72
2025-08-22T09:52:16.3121751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,268.71*71
2025-08-22T09:52:17.3123777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,268.78*7B
2025-08-22T09:52:18.3121018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,268.86*5D
2025-08-22T09:52:19.3121391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,268.86*50
2025-08-22T09:52:20.3016660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,268.73*71
2025-08-22T09:52:21.3125795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,268.48*50
2025-08-22T09:52:22.3121262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,268.41*7C
2025-08-22T09:52:23.3122257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,268.34*7F
2025-08-22T09:52:24.3120089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,268.17*73
2025-08-22T09:52:25.3124530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,268.24*7A
2025-08-22T09:52:26.3124135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,268.55*7B
2025-08-22T09:52:27.3124956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,268.90*72
2025-08-22T09:52:28.3121550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,269.17*76
2025-08-22T09:52:29.3024873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,269.17*77
2025-08-22T09:52:30.3025017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,268.88*7D
2025-08-22T09:52:31.3025702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,268.51*5E
2025-08-22T09:52:32.3123925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,268.26*74
2025-08-22T09:52:33.3117176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,268.23*77
2025-08-22T09:52:34.3125312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,268.19*7D
2025-08-22T09:52:35.3122054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,268.17*77
2025-08-22T09:52:36.3126889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,268.29*72
2025-08-22T09:52:37.3123769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,268.54*7C
2025-08-22T09:52:38.3120818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,268.84*71
2025-08-22T09:52:39.3126913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,269.10*7B
2025-08-22T09:52:40.3121974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,269.16*77
2025-08-22T09:52:41.3126410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,269.14*7F
2025-08-22T09:52:42.3121156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,268.86*79
2025-08-22T09:52:43.3124612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,268.39*72
2025-08-22T09:52:44.3143888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,267.99*7A
2025-08-22T09:52:45.3122139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,267.79*79
2025-08-22T09:52:46.3118342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,267.93*78
2025-08-22T09:52:47.3122212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,268.36*7A
2025-08-22T09:52:48.3125872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.00,268.84*7D
2025-08-22T09:52:49.3123157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,269.32*7E
2025-08-22T09:52:50.3119556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,269.54*75
2025-08-22T09:52:51.3124860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,269.30*5C
2025-08-22T09:52:52.3120803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,268.89*72
2025-08-22T09:52:53.3124067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,268.50*77
2025-08-22T09:52:54.3120125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,268.16*7F
2025-08-22T09:52:55.3122683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,268.04*78
2025-08-22T09:52:56.3126372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,268.20*72
2025-08-22T09:52:57.3125785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,268.51*74
2025-08-22T09:52:58.3120959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,268.87*79
2025-08-22T09:52:59.3122387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,269.19*7C
2025-08-22T09:53:00.3119808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,269.41*56
2025-08-22T09:53:01.3123804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,269.42*59
2025-08-22T09:53:02.3120204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,269.27*5F
2025-08-22T09:53:03.3121598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,269.01*54
2025-08-22T09:53:04.3118468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,268.64*5B
2025-08-22T09:53:05.3119766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.55,268.19*56
2025-08-22T09:53:06.3128441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,267.87*5D
2025-08-22T09:53:07.3122807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,267.94*7F
2025-08-22T09:53:08.3118788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,268.39*75
2025-08-22T09:53:09.3120911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.10,268.95*76
2025-08-22T09:53:10.3118984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,269.41*7D
2025-08-22T09:53:11.3119782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,269.56*77
2025-08-22T09:53:12.3118452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,269.45*77
2025-08-22T09:53:13.3123703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,269.20*5F
2025-08-22T09:53:14.3118631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,268.77*54
2025-08-22T09:53:15.3122978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,268.25*52
2025-08-22T09:53:16.3119213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,267.95*52
2025-08-22T09:53:17.3119927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,267.96*5B
2025-08-22T09:53:18.3123540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,268.12*5D
2025-08-22T09:53:19.3117579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,268.44*72
2025-08-22T09:53:20.3124942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.82,268.94*75
2025-08-22T09:53:21.3117956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.97,269.40*76
2025-08-22T09:53:22.3124435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,269.58*7F
2025-08-22T09:53:23.3127032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,269.46*72
2025-08-22T09:53:24.3121223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,269.13*77
2025-08-22T09:53:25.3118014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,268.69*78
2025-08-22T09:53:26.3027144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,268.28*7D
2025-08-22T09:53:27.3123245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,268.00*5F
2025-08-22T09:53:28.3120783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,268.04*54
2025-08-22T09:53:29.3120409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,268.33*74
2025-08-22T09:53:30.3119087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,268.77*70
2025-08-22T09:53:31.3120461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,269.21*72
2025-08-22T09:53:32.3121934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,269.48*71
2025-08-22T09:53:33.3123422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,269.37*57
2025-08-22T09:53:34.3119776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,269.19*5C
2025-08-22T09:53:35.3121443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,269.11*59
2025-08-22T09:53:36.3118634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,268.93*78
2025-08-22T09:53:37.3120756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,268.62*72
2025-08-22T09:53:38.3100281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,268.44*50
2025-08-22T09:53:39.3124403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,268.38*5E
2025-08-22T09:53:40.3118595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,268.35*5C
2025-08-22T09:53:41.3121348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,268.46*5B
2025-08-22T09:53:42.3118981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,268.84*54
2025-08-22T09:53:43.3120931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,269.28*5E
2025-08-22T09:53:44.3126097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,269.47*58
2025-08-22T09:53:45.3122598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,269.39*5C
2025-08-22T09:53:46.3120500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,268.99*75
2025-08-22T09:53:47.3124873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,268.51*7F
2025-08-22T09:53:48.3122063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,268.36*76
2025-08-22T09:53:49.3126523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.69,268.52*7A
2025-08-22T09:53:50.3122181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,268.78*55
2025-08-22T09:53:51.3124355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.41,269.00*5C
2025-08-22T09:53:52.3120619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,269.07*71
2025-08-22T09:53:53.3121891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,269.02*56
2025-08-22T09:53:54.3126233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,269.08*54
2025-08-22T09:53:55.3120818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,269.25*7D
2025-08-22T09:53:56.3120683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,269.37*71
2025-08-22T09:53:57.3123834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.75,269.42*72
2025-08-22T09:53:58.3119889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.75,269.44*70
2025-08-22T09:53:59.3120818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,269.41*7C
2025-08-22T09:54:00.3125180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,269.31*50
2025-08-22T09:54:01.3126057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,269.25*79
2025-08-22T09:54:02.3128174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,269.31*74
2025-08-22T09:54:03.3120104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,269.29*72
2025-08-22T09:54:04.3125705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,269.32*72
2025-08-22T09:54:05.3118692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,269.42*75
2025-08-22T09:54:06.3120909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,269.37*7A
2025-08-22T09:54:07.3126601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,269.30*70
2025-08-22T09:54:08.3121660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,269.37*72
2025-08-22T09:54:09.3123955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,269.55*71
2025-08-22T09:54:10.3119428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,269.74*71
2025-08-22T09:54:11.3121393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,269.79*5C
2025-08-22T09:54:12.3117728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,269.67*5E
2025-08-22T09:54:13.3121412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,269.55*55
2025-08-22T09:54:14.3121757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,269.37*53
2025-08-22T09:54:15.3124055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,269.25*76
2025-08-22T09:54:16.3126901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,269.28*70
2025-08-22T09:54:17.3118617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,269.27*79
2025-08-22T09:54:18.3124627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,269.34*70
2025-08-22T09:54:19.3125172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,269.61*7A
2025-08-22T09:54:20.3120640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,269.80*76
2025-08-22T09:54:21.3122883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,269.76*71
2025-08-22T09:54:22.3126404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,269.67*50
2025-08-22T09:54:23.3118265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,269.55*56
2025-08-22T09:54:24.3119928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,269.40*5E
2025-08-22T09:54:25.3123607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,269.26*5D
2025-08-22T09:54:26.3118105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,269.29*73
2025-08-22T09:54:27.3119842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,269.28*74
2025-08-22T09:54:28.3120601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,269.15*72
2025-08-22T09:54:29.3124000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,269.12*76
2025-08-22T09:54:30.3119930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,269.21*7B
2025-08-22T09:54:31.3117855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,269.26*78
2025-08-22T09:54:32.3127740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,269.24*7C
2025-08-22T09:54:33.3119727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,269.27*7B
2025-08-22T09:54:34.3123663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,269.29*7C
2025-08-22T09:54:35.3123054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,269.35*70
2025-08-22T09:54:36.3123067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,269.36*71
2025-08-22T09:54:37.3124239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,269.25*72
2025-08-22T09:54:38.3124169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,269.02*72
2025-08-22T09:54:39.3126452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,268.98*5F
2025-08-22T09:54:40.3122720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,269.07*57
2025-08-22T09:54:41.3123990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,269.16*78
2025-08-22T09:54:42.3119343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,269.29*79
2025-08-22T09:54:43.3120958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,269.35*7A
2025-08-22T09:54:44.3122018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,269.38*76
2025-08-22T09:54:45.3126842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,269.42*73
2025-08-22T09:54:46.3122463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,269.27*70
2025-08-22T09:54:47.3120297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,269.07*76
2025-08-22T09:54:48.3118521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,268.91*7B
2025-08-22T09:54:49.3123581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,268.91*7D
2025-08-22T09:54:50.3120458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,269.07*7A
2025-08-22T09:54:51.3124178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,269.23*75
2025-08-22T09:54:52.3120262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,269.27*77
2025-08-22T09:54:53.3124678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,269.21*71
2025-08-22T09:54:54.3117695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,269.08*55
2025-08-22T09:54:55.3126556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,268.81*52
2025-08-22T09:54:56.3120108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.01,268.53*71
2025-08-22T09:54:57.3119010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,268.48*7D
2025-08-22T09:54:58.3123300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,268.69*72
2025-08-22T09:54:59.3123022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,268.98*74
2025-08-22T09:55:00.3122727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,269.27*7E
2025-08-22T09:55:01.3124485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,269.34*76
2025-08-22T09:55:02.3117298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,269.02*59
2025-08-22T09:55:03.3119154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.99,268.63*5B
2025-08-22T09:55:04.3124406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.61,268.46*5E
2025-08-22T09:55:05.3117983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,268.39*56
2025-08-22T09:55:06.3122893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.41,268.34*5D
2025-08-22T09:55:07.3124360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.87,268.43*51
2025-08-22T09:55:08.3120542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,268.62*52
2025-08-22T09:55:09.3121381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,268.82*79
2025-08-22T09:55:10.3118192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.22,269.05*55
2025-08-22T09:55:11.3119373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,269.16*59
2025-08-22T09:55:12.3125235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,269.03*50
2025-08-22T09:55:13.3118686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,268.74*5F
2025-08-22T09:55:14.3124203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,268.39*57
2025-08-22T09:55:15.3117471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,268.00*53
2025-08-22T09:55:16.3118985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,267.76*54
2025-08-22T09:55:17.3117510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.45,267.86*5E
2025-08-22T09:55:18.3123119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,268.32*73
2025-08-22T09:55:19.3123771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,268.86*75
2025-08-22T09:55:20.3123829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,269.26*7D
2025-08-22T09:55:21.3125463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,269.39*50
2025-08-22T09:55:22.3120722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,269.20*5F
2025-08-22T09:55:23.3124368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,268.75*5F
2025-08-22T09:55:24.3126511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,268.24*5F
2025-08-22T09:55:25.3124273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,267.88*79
2025-08-22T09:55:26.3120406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,267.73*70
2025-08-22T09:55:27.3121711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,267.75*70
2025-08-22T09:55:28.3122504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,268.04*7F
2025-08-22T09:55:29.3119325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,268.53*77
2025-08-22T09:55:30.3126809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,269.10*74
2025-08-22T09:55:31.3118725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,269.31*59
2025-08-22T09:55:32.3121580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,269.04*70
2025-08-22T09:55:33.3124929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,268.68*7F
2025-08-22T09:55:34.3120137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,268.40*76
2025-08-22T09:55:35.3120279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.76,268.16*7D
2025-08-22T09:55:36.3118643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,268.14*7A
2025-08-22T09:55:37.3120126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,268.27*71
2025-08-22T09:55:38.3121384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,268.25*56
2025-08-22T09:55:39.3122562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,268.19*58
2025-08-22T09:55:40.3118022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,268.20*73
2025-08-22T09:55:41.3118595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,268.37*5D
2025-08-22T09:55:42.3124634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,268.72*70
2025-08-22T09:55:43.3117760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,269.03*74
2025-08-22T09:55:44.3125776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,269.21*7B
2025-08-22T09:55:45.3119850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,269.29*7B
2025-08-22T09:55:46.3126303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,269.09*76
2025-08-22T09:55:47.3123553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,268.57*5D
2025-08-22T09:55:48.3120057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,268.10*5F
2025-08-22T09:55:49.3122149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,268.07*5A
2025-08-22T09:55:50.3118223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,268.40*7D
2025-08-22T09:55:51.3119769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,268.91*7B
2025-08-22T09:55:52.3126483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,269.25*5E
2025-08-22T09:55:53.3121341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,269.42*59
2025-08-22T09:55:54.3126991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,269.51*58
2025-08-22T09:55:55.3117640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,269.38*5D
2025-08-22T09:55:56.3125279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,269.31*5C
2025-08-22T09:55:57.3126907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,269.34*76
2025-08-22T09:55:58.3117745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,269.31*71
2025-08-22T09:55:59.3118693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,269.21*5C
2025-08-22T09:56:00.3127107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,269.01*51
2025-08-22T09:56:01.3119395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,268.79*78
2025-08-22T09:56:02.3123994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,268.69*5E
2025-08-22T09:56:03.3123655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,268.88*5B
2025-08-22T09:56:04.3121813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,269.23*71
2025-08-22T09:56:05.3122349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,269.49*56
2025-08-22T09:56:06.3120499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,269.54*5F
2025-08-22T09:56:07.3122342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,269.37*55
2025-08-22T09:56:08.3117437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,269.27*5F
2025-08-22T09:56:09.3121028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,269.15*7F
2025-08-22T09:56:10.3126872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,268.94*7D
2025-08-22T09:56:11.3124991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,268.88*71
2025-08-22T09:56:12.3120200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,268.86*7D
2025-08-22T09:56:13.3122322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,268.82*76
2025-08-22T09:56:14.3122175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,269.01*7B
2025-08-22T09:56:15.3122304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,269.33*77
2025-08-22T09:56:16.3121524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,269.37*74
2025-08-22T09:56:17.3123079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.02,269.21*5E
2025-08-22T09:56:18.3127116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,268.91*58
2025-08-22T09:56:19.3120515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,268.63*50
2025-08-22T09:56:20.3121038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,268.59*78
2025-08-22T09:56:21.3123050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,268.83*7C
2025-08-22T09:56:22.3120955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,269.15*71
2025-08-22T09:56:23.3118699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,269.23*7A
2025-08-22T09:56:24.3117830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,269.15*5A
2025-08-22T09:56:25.3121889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,268.98*5C
2025-08-22T09:56:26.3116882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,268.91*56
2025-08-22T09:56:27.3117276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,268.94*75
2025-08-22T09:56:28.3120236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,268.97*56
2025-08-22T09:56:29.3120362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.85,268.90*5F
2025-08-22T09:56:30.3119921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,268.81*5A
2025-08-22T09:56:31.3121396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,268.86*76
2025-08-22T09:56:32.3125845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,269.04*76
2025-08-22T09:56:33.3119935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,269.22*78
2025-08-22T09:56:34.3123193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,269.34*7F
2025-08-22T09:56:35.3125677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,269.50*5E
2025-08-22T09:56:36.3122634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,269.45*5D
2025-08-22T09:56:37.3123954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,269.22*59
2025-08-22T09:56:38.3121019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,269.20*52
2025-08-22T09:56:39.3136819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,269.16*59
2025-08-22T09:56:40.3125914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,269.14*58
2025-08-22T09:56:41.3118060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,269.07*53
2025-08-22T09:56:42.3123941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,268.96*54
2025-08-22T09:56:43.3125782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,269.05*77
2025-08-22T09:56:44.3119703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,269.28*7F
2025-08-22T09:56:45.3119059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,269.49*79
2025-08-22T09:56:46.3125371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,269.49*7A
2025-08-22T09:56:47.3123604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,269.39*79
2025-08-22T09:56:48.3122915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,269.40*75
2025-08-22T09:56:49.3119604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,269.51*77
2025-08-22T09:56:50.3118211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,269.54*5D
2025-08-22T09:56:51.3119981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,269.44*5C
2025-08-22T09:56:52.3124658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,269.46*77
2025-08-22T09:56:53.3122706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,269.41*7F
2025-08-22T09:56:54.3127439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,269.24*7F
2025-08-22T09:56:55.3124891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,269.13*71
2025-08-22T09:56:56.3127179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,269.11*78
2025-08-22T09:56:57.3123074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,269.23*75
2025-08-22T09:56:58.3118693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,269.52*7E
2025-08-22T09:56:59.3167631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,269.73*59
2025-08-22T09:57:00.3121022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,269.76*76
2025-08-22T09:57:01.3118298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,269.65*77
2025-08-22T09:57:02.3116950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,269.38*7F
2025-08-22T09:57:03.3122407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,269.14*73
2025-08-22T09:57:04.3118503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,269.00*75
2025-08-22T09:57:05.3123822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,268.92*7C
2025-08-22T09:57:06.3121594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,268.96*74
2025-08-22T09:57:07.3123934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,269.16*75
2025-08-22T09:57:08.3120670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,269.43*71
2025-08-22T09:57:09.3120001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,269.58*57
2025-08-22T09:57:10.3120334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,269.40*54
2025-08-22T09:57:11.3118347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,269.17*5A
2025-08-22T09:57:12.3120303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,269.01*56
2025-08-22T09:57:13.3122662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,268.82*53
2025-08-22T09:57:14.3118937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,268.87*57
2025-08-22T09:57:15.3121207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,268.98*7F
2025-08-22T09:57:16.3127540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,268.95*7C
2025-08-22T09:57:17.3122813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,268.88*72
2025-08-22T09:57:18.3127736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,268.85*52
2025-08-22T09:57:19.3127217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,268.73*7E
2025-08-22T09:57:20.3122802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,268.64*76
2025-08-22T09:57:21.3125455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,268.72*77
2025-08-22T09:57:22.3122806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,268.87*7B
2025-08-22T09:57:23.3125612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,268.92*7D
2025-08-22T09:57:24.3219333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,268.97*7F
2025-08-22T09:57:25.3127276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,269.05*77
2025-08-22T09:57:26.3123063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,268.95*7A
2025-08-22T09:57:27.3123611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,268.77*7F
2025-08-22T09:57:28.3118281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,268.55*70
2025-08-22T09:57:29.3121142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,268.33*70
2025-08-22T09:57:30.3126607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,268.25*70
2025-08-22T09:57:31.3122858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,268.40*77
2025-08-22T09:57:32.3119009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,268.72*78
2025-08-22T09:57:33.3122930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,269.00*73
2025-08-22T09:57:34.3118101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,269.13*70
2025-08-22T09:57:35.3121440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,269.08*58
2025-08-22T09:57:36.3125899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,268.86*59
2025-08-22T09:57:37.3118371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,268.47*54
2025-08-22T09:57:38.3117944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,268.16*75
2025-08-22T09:57:39.3119967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,267.96*57
2025-08-22T09:57:40.3126515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.36,267.96*5C
2025-08-22T09:57:41.3119960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,268.30*74
2025-08-22T09:57:42.3126858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,268.66*7A
2025-08-22T09:57:43.3125892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,268.87*76
2025-08-22T09:57:44.3117759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,268.86*78
2025-08-22T09:57:45.3120094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,268.70*5C
2025-08-22T09:57:46.3125601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.30,268.54*59
2025-08-22T09:57:47.3117494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,268.56*76
2025-08-22T09:57:48.3135004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,268.51*7F
2025-08-22T09:57:49.3125302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.42,268.36*5E
2025-08-22T09:57:50.3122466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,268.25*5A
2025-08-22T09:57:51.3123659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,268.24*58
2025-08-22T09:57:52.3120341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,268.24*59
2025-08-22T09:57:53.3121695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,268.18*7E
2025-08-22T09:57:54.3126820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,268.14*76
2025-08-22T09:57:55.3121795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,268.31*70
2025-08-22T09:57:56.3118207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.56,268.51*7F
2025-08-22T09:57:57.3117470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.34,268.59*7E
2025-08-22T09:57:58.3120809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,268.72*73
2025-08-22T09:57:59.3121504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,268.73*7F
2025-08-22T09:58:00.3117637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,268.36*77
2025-08-22T09:58:01.3118864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,267.97*71
2025-08-22T09:58:02.3124956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,267.77*56
2025-08-22T09:58:03.3126712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,267.79*57
2025-08-22T09:58:04.3122248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,268.11*73
2025-08-22T09:58:05.3123334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,268.54*74
2025-08-22T09:58:06.3120101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,268.66*76
2025-08-22T09:58:07.3121344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,268.57*5F
2025-08-22T09:58:08.3116254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,268.47*56
2025-08-22T09:58:09.3120889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,268.40*5F
2025-08-22T09:58:10.3126808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.25,268.49*70
2025-08-22T09:58:11.3120123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,268.56*73
2025-08-22T09:58:12.3124591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,268.47*56
2025-08-22T09:58:13.3125042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,268.37*59
2025-08-22T09:58:14.3120490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.90,268.41*57
2025-08-22T09:58:15.3122982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,268.38*52
2025-08-22T09:58:16.3120287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,268.32*76
2025-08-22T09:58:17.3118355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,268.35*72
2025-08-22T09:58:18.3123370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,268.23*70
2025-08-22T09:58:19.3126577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,268.24*78
2025-08-22T09:58:20.3123179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,268.36*77
2025-08-22T09:58:21.3124316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,268.50*7F
2025-08-22T09:58:22.3118437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,268.64*72
2025-08-22T09:58:23.3125651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,268.74*7E
2025-08-22T09:58:24.3127767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,268.80*5C
2025-08-22T09:58:25.3123564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,268.65*59
2025-08-22T09:58:26.3122017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,268.30*5C
2025-08-22T09:58:27.3120825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,268.08*58
2025-08-22T09:58:28.3121564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,268.10*73
2025-08-22T09:58:29.3122035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,268.26*73
2025-08-22T09:58:30.3118821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,268.50*76
2025-08-22T09:58:31.3120659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,268.68*79
2025-08-22T09:58:32.3195068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,268.69*70
2025-08-22T09:58:33.3118378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,268.66*74
2025-08-22T09:58:34.3124893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,268.69*70
2025-08-22T09:58:35.3125696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,268.84*70
2025-08-22T09:58:36.3122904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,268.89*70
2025-08-22T09:58:37.3124125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,268.76*56
2025-08-22T09:58:38.3120815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,268.50*51
2025-08-22T09:58:39.3123029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,268.31*7E
2025-08-22T09:58:40.3123190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,268.30*78
2025-08-22T09:58:41.3125246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,268.39*7F
2025-08-22T09:58:42.3122302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,268.56*7D
2025-08-22T09:58:43.3119688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,268.84*78
2025-08-22T09:58:44.3124589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,269.04*7F
2025-08-22T09:58:45.3120689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,268.89*7C
2025-08-22T09:58:46.3126452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,268.66*5F
2025-08-22T09:58:47.3118036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,268.57*7B
2025-08-22T09:58:48.3120026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,268.50*77
2025-08-22T09:58:49.3123066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,268.49*75
2025-08-22T09:58:50.3123514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,268.60*7E
2025-08-22T09:58:51.3121533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,268.62*70
2025-08-22T09:58:52.3128224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,268.60*50
2025-08-22T09:58:53.3118497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,268.56*5D
2025-08-22T09:58:54.3121150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,268.52*5A
2025-08-22T09:58:55.3128084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,268.53*5D
2025-08-22T09:58:56.3122426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,268.49*71
2025-08-22T09:58:57.3124868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,268.39*7C
2025-08-22T09:58:58.3120001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,268.30*71
2025-08-22T09:58:59.3122902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,268.24*78
2025-08-22T09:59:00.3118667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,268.31*72
2025-08-22T09:59:01.3120900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,268.48*76
2025-08-22T09:59:02.3120235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,268.60*71
2025-08-22T09:59:03.3123711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,268.61*76
2025-08-22T09:59:04.3119597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,268.61*76
2025-08-22T09:59:05.3128444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,268.57*75
2025-08-22T09:59:06.3122574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,268.39*7E
2025-08-22T09:59:07.3122772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,268.18*5D
2025-08-22T09:59:08.3125371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,268.08*54
2025-08-22T09:59:09.3126868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,268.24*70
2025-08-22T09:59:10.3154148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,268.58*72
2025-08-22T09:59:11.3118239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,268.85*73
2025-08-22T09:59:12.3126819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,269.02*75
2025-08-22T09:59:13.3127517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,269.05*7D
2025-08-22T09:59:14.3118437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,268.90*79
2025-08-22T09:59:15.3121561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,268.59*57
2025-08-22T09:59:16.3117953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,268.44*56
2025-08-22T09:59:17.3120301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,268.47*5A
2025-08-22T09:59:18.3119599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,268.50*77
2025-08-22T09:59:19.3125631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,268.58*77
2025-08-22T09:59:20.3120389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,268.85*7D
2025-08-22T09:59:21.3120645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,269.07*79
2025-08-22T09:59:22.3117926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,269.11*70
2025-08-22T09:59:23.3121822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,269.11*77
2025-08-22T09:59:24.3118897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,269.24*5D
2025-08-22T09:59:25.3120124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,269.11*5F
2025-08-22T09:59:26.3124718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,268.74*75
2025-08-22T09:59:27.3117974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,268.59*73
2025-08-22T09:59:28.3123154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,268.78*7F
2025-08-22T09:59:29.3124785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,268.97*76
2025-08-22T09:59:30.3120654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,269.11*73
2025-08-22T09:59:31.3121560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,269.34*56
2025-08-22T09:59:32.3127239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,269.58*55
2025-08-22T09:59:33.3126862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,269.58*55
2025-08-22T09:59:34.3118173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,269.30*57
2025-08-22T09:59:35.3121663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,268.90*5E
2025-08-22T09:59:36.3126978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,268.67*70
2025-08-22T09:59:37.3127045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,268.74*76
2025-08-22T09:59:38.3121946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,268.99*7C
2025-08-22T09:59:39.3123761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,269.23*77
2025-08-22T09:59:40.3123232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,269.43*72
2025-08-22T09:59:41.3124165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,269.44*77
2025-08-22T09:59:42.3120754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,269.37*5D
2025-08-22T09:59:43.3118703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,269.21*70
2025-08-22T09:59:44.3123053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,269.00*5F
2025-08-22T09:59:45.3119339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,268.87*52
2025-08-22T09:59:46.3125511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,269.01*5E
2025-08-22T09:59:47.3117318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,269.34*77
2025-08-22T09:59:48.3122145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,269.51*7C
2025-08-22T09:59:49.3124317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,269.49*7A
2025-08-22T09:59:50.3121025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,269.36*7E
2025-08-22T09:59:51.3119869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,269.19*73
2025-08-22T09:59:52.3126679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,269.05*5F
2025-08-22T09:59:53.3120771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,268.88*71
2025-08-22T09:59:54.3125560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,268.77*54
2025-08-22T09:59:55.3120801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,268.93*55
2025-08-22T09:59:56.3117854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.58,269.33*54
2025-08-22T09:59:57.3117732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,269.59*55
2025-08-22T09:59:58.3123526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,269.60*5C
2025-08-22T09:59:59.3124488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,269.38*51
2025-08-22T10:00:00.3120802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.74,269.00*5A
2025-08-22T10:00:01.3121697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.31,268.75*5E
2025-08-22T10:00:02.3117692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.74,268.84*7C
2025-08-22T10:00:03.3121194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,269.08*7B
2025-08-22T10:00:04.3126702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-2.04,269.26*5D
2025-08-22T10:00:05.3119685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-1.66,269.35*51
2025-08-22T10:00:06.3119259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.62,269.26*59
2025-08-22T10:00:07.3123317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.50,269.15*78
2025-08-22T10:00:08.3117477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,269.11*54
2025-08-22T10:00:09.3119700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,269.17*56
2025-08-22T10:00:10.3125149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.72,269.26*78
2025-08-22T10:00:11.3122494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.42,269.12*70
2025-08-22T10:00:12.3119667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,268.78*7E
2025-08-22T10:00:13.3119045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,268.58*72
2025-08-22T10:00:14.3123487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,268.54*77
2025-08-22T10:00:15.3119878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,268.69*51
2025-08-22T10:00:16.3125992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,269.01*74
2025-08-22T10:00:17.3120627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,269.24*54
2025-08-22T10:00:18.3121314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,269.27*53
2025-08-22T10:00:19.3119067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,269.24*58
2025-08-22T10:00:20.3124093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,269.11*71
2025-08-22T10:00:21.3125730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,268.97*7E
2025-08-22T10:00:22.3122572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,268.85*79
2025-08-22T10:00:23.3122197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,268.75*7E
2025-08-22T10:00:24.3117801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,268.65*7A
2025-08-22T10:00:25.3119144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,268.58*7E
2025-08-22T10:00:26.3124345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,268.68*56
2025-08-22T10:00:27.3118956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,268.95*51
2025-08-22T10:00:28.3126561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,269.26*55
2025-08-22T10:00:29.3127833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.08,269.27*52
2025-08-22T10:00:30.3123920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,268.97*51
2025-08-22T10:00:31.3124931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,268.68*75
2025-08-22T10:00:32.3124781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,268.58*52
2025-08-22T10:00:33.3124161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.20,268.52*55
2025-08-22T10:00:34.3121806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,268.59*70
2025-08-22T10:00:35.3119934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,268.74*7B
2025-08-22T10:00:36.3168907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,268.80*57
2025-08-22T10:00:37.3122130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.00,268.78*59
2025-08-22T10:00:38.3120497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.55,268.81*51
2025-08-22T10:00:39.3125517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,268.79*56
2025-08-22T10:00:40.3121390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,268.65*57
2025-08-22T10:00:41.3122562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,268.60*77
2025-08-22T10:00:42.3119781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,268.80*7F
2025-08-22T10:00:43.3125318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,268.94*76
2025-08-22T10:00:44.3119939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,268.90*76
2025-08-22T10:00:45.3121206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,268.93*73
2025-08-22T10:00:46.3125549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,269.06*57
2025-08-22T10:00:47.3123717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,269.08*78
2025-08-22T10:00:48.3118131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,268.95*72
2025-08-22T10:00:49.3124108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,268.85*55
2025-08-22T10:00:50.3119678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,268.82*77
2025-08-22T10:00:51.3122781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,268.80*70
2025-08-22T10:00:52.3125944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,268.83*7A
2025-08-22T10:00:53.3117811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,268.94*7B
2025-08-22T10:00:54.3123583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,268.93*77
2025-08-22T10:00:55.3126706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,268.93*5C
2025-08-22T10:00:56.3123286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.19,269.05*57
2025-08-22T10:00:57.3123862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,269.11*59
2025-08-22T10:00:58.3120260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,269.07*54
2025-08-22T10:00:59.3124703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,269.01*5B
2025-08-22T10:01:00.3125487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,268.97*7F
2025-08-22T10:01:01.3118844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.63,268.99*5D
2025-08-22T10:01:02.3118814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.52,268.85*57
2025-08-22T10:01:03.3122654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,268.57*51
2025-08-22T10:01:04.3127882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,268.41*5D
2025-08-22T10:01:05.3120936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,268.43*5E
2025-08-22T10:01:06.3125152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.08,268.60*70
2025-08-22T10:01:07.3128002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.34,268.82*79
2025-08-22T10:01:08.3123306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,268.95*7D
2025-08-22T10:01:09.3118963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,268.89*5F
2025-08-22T10:01:10.3123153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,268.71*5C
2025-08-22T10:01:11.3119783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,268.38*5E
2025-08-22T10:01:12.3118595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,268.14*59
2025-08-22T10:01:13.3123055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,268.12*74
2025-08-22T10:01:14.3118248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,268.28*7A
2025-08-22T10:01:15.3125619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,268.45*72
2025-08-22T10:01:16.3123610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,268.76*71
2025-08-22T10:01:17.3125043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,268.98*7A
2025-08-22T10:01:18.3119238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,268.93*77
2025-08-22T10:01:19.3120555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,268.77*51
2025-08-22T10:01:20.3126485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,268.61*78
2025-08-22T10:01:21.3120513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,268.52*72
2025-08-22T10:01:22.3125518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,268.45*70
2025-08-22T10:01:23.3127569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,268.40*74
2025-08-22T10:01:24.3122392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,268.38*5C
2025-08-22T10:01:25.3124552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.02,268.45*5F
2025-08-22T10:01:26.3123188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,268.63*54
2025-08-22T10:01:27.3129799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,268.90*70
2025-08-22T10:01:28.3121053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,269.10*70
2025-08-22T10:01:29.3127562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,269.07*71
2025-08-22T10:01:30.3117552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,268.85*55
2025-08-22T10:01:31.3119330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,268.67*74
2025-08-22T10:01:32.3118540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.34,268.53*75
2025-08-22T10:01:33.3119616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,268.51*75
2025-08-22T10:01:34.3124989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,268.55*77
2025-08-22T10:01:35.3126930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,268.57*5B
2025-08-22T10:01:36.3124052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.54,268.62*58
2025-08-22T10:01:37.3124203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,268.64*58
2025-08-22T10:01:38.3122274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,268.63*5B
2025-08-22T10:01:39.3120104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,268.77*7B
2025-08-22T10:01:40.3118540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,268.99*7C
2025-08-22T10:01:41.3120825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,269.15*75
2025-08-22T10:01:42.3125357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.64,269.12*74
2025-08-22T10:01:43.3127021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,268.82*79
2025-08-22T10:01:44.3118829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,268.55*5E
2025-08-22T10:01:45.3121499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,268.56*73
2025-08-22T10:01:46.3119921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,268.75*74
2025-08-22T10:01:47.3125730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,268.89*70
2025-08-22T10:01:48.3123136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,269.00*7D
2025-08-22T10:01:49.3126191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,269.13*70
2025-08-22T10:01:50.3121224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,269.18*71
2025-08-22T10:01:51.3121983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,269.20*77
2025-08-22T10:01:52.3119685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,269.17*76
2025-08-22T10:01:53.3120753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,269.03*5D
2025-08-22T10:01:54.3122782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,269.01*5F
2025-08-22T10:01:55.3123502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,269.02*7F
2025-08-22T10:01:56.3121291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,268.97*72
2025-08-22T10:01:57.3120016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,268.92*5B
2025-08-22T10:01:58.3118628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.12,268.85*54
2025-08-22T10:01:59.3118970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,268.78*59
2025-08-22T10:02:00.3118251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,268.81*7D
2025-08-22T10:02:01.3122453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,269.02*75
2025-08-22T10:02:02.3117742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,269.25*77
2025-08-22T10:02:03.3118388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,269.22*74
2025-08-22T10:02:04.3119256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,268.97*79
2025-08-22T10:02:05.3119976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,268.65*53
2025-08-22T10:02:06.3126474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,268.45*54
2025-08-22T10:02:07.3124590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,268.36*7D
2025-08-22T10:02:08.3125820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,268.47*7D
2025-08-22T10:02:09.3120027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,268.71*7C
2025-08-22T10:02:10.3126349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,268.81*5F
2025-08-22T10:02:11.3120700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,268.74*5D
2025-08-22T10:02:12.3119607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,268.74*51
2025-08-22T10:02:13.3123667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,268.74*75
2025-08-22T10:02:14.3120458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,268.66*74
2025-08-22T10:02:15.3128198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,268.54*5A
2025-08-22T10:02:16.3122633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,268.44*56
2025-08-22T10:02:17.3125447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,268.33*7B
2025-08-22T10:02:18.3116901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,268.33*7A
2025-08-22T10:02:19.3121207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,268.59*7C
2025-08-22T10:02:20.3125639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,268.71*7C
2025-08-22T10:02:21.3118242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,268.58*79
2025-08-22T10:02:22.3122968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,268.53*72
2025-08-22T10:02:23.3118614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,268.57*7F
2025-08-22T10:02:24.3118331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,268.55*7F
2025-08-22T10:02:25.3120500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,268.58*75
2025-08-22T10:02:26.3127134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,268.64*5F
2025-08-22T10:02:27.3125548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,268.67*56
2025-08-22T10:02:28.3122360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.56,268.64*5C
2025-08-22T10:02:29.3120442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,268.56*71
2025-08-22T10:02:30.3126059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,268.45*7D
2025-08-22T10:02:31.3116154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,268.39*7C
2025-08-22T10:02:32.3118571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,268.44*74
2025-08-22T10:02:33.3127326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,268.68*7C
2025-08-22T10:02:34.3120077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,268.88*7D
2025-08-22T10:02:35.3125134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,268.84*5F
2025-08-22T10:02:36.3120429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,268.61*56
2025-08-22T10:02:37.3118569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,268.32*5E
2025-08-22T10:02:38.3124758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.25,268.12*5B
2025-08-22T10:02:39.3122739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,268.16*76
2025-08-22T10:02:40.3123011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,268.45*79
2025-08-22T10:02:41.3125096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,268.74*7A
2025-08-22T10:02:42.3220685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,268.93*74
2025-08-22T10:02:43.3122479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,268.85*7D
2025-08-22T10:02:44.3127317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,268.53*78
2025-08-22T10:02:45.3119959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,268.25*59
2025-08-22T10:02:46.3092815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,268.12*74
2025-08-22T10:02:47.3118441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,268.04*5D
2025-08-22T10:02:48.3118779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,268.20*58
2025-08-22T10:02:49.3124829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.10,268.56*50
2025-08-22T10:02:50.3120940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,268.79*55
2025-08-22T10:02:51.3123029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,268.87*55
2025-08-22T10:02:52.3121076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,268.71*76
2025-08-22T10:02:53.3122206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,268.38*7E
2025-08-22T10:02:54.3127378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,268.21*7B
2025-08-22T10:02:55.3125588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,268.21*75
2025-08-22T10:02:56.3120672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,268.28*76
2025-08-22T10:02:57.3124764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,268.43*5E
2025-08-22T10:02:58.3118217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,268.60*53
2025-08-22T10:02:59.3118110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,268.70*5A
2025-08-22T10:03:00.3125386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,268.57*5C
2025-08-22T10:03:01.3122691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,268.20*7A
2025-08-22T10:03:02.3121119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,268.02*7A
2025-08-22T10:03:03.3124727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,268.06*73
2025-08-22T10:03:04.3126492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,268.09*7A
2025-08-22T10:03:05.3122024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,268.20*75
2025-08-22T10:03:06.3119293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,268.39*53
2025-08-22T10:03:07.3118595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,268.46*5D
2025-08-22T10:03:08.3118030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,268.33*7D
2025-08-22T10:03:09.3118478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,268.12*5C
2025-08-22T10:03:10.3119060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,267.95*71
2025-08-22T10:03:11.3117249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,267.92*79
2025-08-22T10:03:12.3103420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,268.02*76
2025-08-22T10:03:13.3124530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,268.11*7D
2025-08-22T10:03:14.3119642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,268.22*57
2025-08-22T10:03:15.3124038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,268.31*5D
2025-08-22T10:03:16.3120548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,268.32*59
2025-08-22T10:03:17.3121113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,268.32*73
2025-08-22T10:03:18.3127462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,268.26*55
2025-08-22T10:03:19.3123845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,268.24*71
2025-08-22T10:03:20.3119282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,268.37*73
2025-08-22T10:03:21.3122690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,268.60*71
2025-08-22T10:03:22.3119138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,268.86*7F
2025-08-22T10:03:23.3118686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.18,268.95*5F
2025-08-22T10:03:24.3120493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.40,268.86*51
2025-08-22T10:03:25.3118957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,268.60*73
2025-08-22T10:03:26.3125520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,268.26*7E
2025-08-22T10:03:27.3127260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,268.16*5B
2025-08-22T10:03:28.3121888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.65,268.29*74
2025-08-22T10:03:29.3123923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,268.69*70
2025-08-22T10:03:30.3119694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,269.10*73
2025-08-22T10:03:31.3120528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,269.19*72
2025-08-22T10:03:32.3125939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,269.08*58
2025-08-22T10:03:33.3127542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,268.82*52
2025-08-22T10:03:34.3126584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,268.51*5D
2025-08-22T10:03:35.3124029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,268.35*70
2025-08-22T10:03:36.3118733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,268.41*5B
2025-08-22T10:03:37.3122635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,268.43*5A
2025-08-22T10:03:38.3120645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,268.43*5F
2025-08-22T10:03:39.3121589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,268.62*73
2025-08-22T10:03:40.3124956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,268.86*71
2025-08-22T10:03:41.3124940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,268.94*7F
2025-08-22T10:03:42.3120833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,268.85*74
2025-08-22T10:03:43.3122732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,268.74*7B
2025-08-22T10:03:44.3119675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,268.58*7D
2025-08-22T10:03:45.3124291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,268.37*77
2025-08-22T10:03:46.3120250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,268.26*7F
2025-08-22T10:03:47.3122777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,268.29*56
2025-08-22T10:03:48.3119552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,268.44*5E
2025-08-22T10:03:49.3121627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.71,268.63*58
2025-08-22T10:03:50.3127841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,268.74*5B
2025-08-22T10:03:51.3120859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,268.80*7D
2025-08-22T10:03:52.3126445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,268.83*7F
2025-08-22T10:03:53.3118345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,268.87*74
2025-08-22T10:03:54.3125100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,268.77*7F
2025-08-22T10:03:55.3127885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,268.66*7B
2025-08-22T10:03:56.3116444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,268.53*78
2025-08-22T10:03:57.3117766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,268.50*70
2025-08-22T10:03:58.3124303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,268.64*5C
2025-08-22T10:03:59.3121800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,268.82*51
2025-08-22T10:04:00.3125527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,268.93*7C
2025-08-22T10:04:01.3119287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,269.09*78
2025-08-22T10:04:02.3126305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,269.23*56
2025-08-22T10:04:03.3124984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,269.09*59
2025-08-22T10:04:04.3117374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,268.88*79
2025-08-22T10:04:05.3120773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,268.79*7D
2025-08-22T10:04:06.3121260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,268.69*7C
2025-08-22T10:04:07.3125158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,268.66*70
2025-08-22T10:04:08.3122957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,268.78*72
2025-08-22T10:04:09.3127835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,268.97*70
2025-08-22T10:04:10.3172842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,269.14*75
2025-08-22T10:04:11.3122399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,269.28*7C
2025-08-22T10:04:12.3120374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,269.36*78
2025-08-22T10:04:13.3123986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,269.28*78
2025-08-22T10:04:14.3117680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,269.13*59
2025-08-22T10:04:15.3121460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,268.92*50
2025-08-22T10:04:16.3123388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,268.75*5D
2025-08-22T10:04:17.3119230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,268.74*7E
2025-08-22T10:04:18.3119243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,268.94*75
2025-08-22T10:04:19.3122281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,269.10*7E
2025-08-22T10:04:20.3121794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,269.11*70
2025-08-22T10:04:21.3126992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,269.08*7A
2025-08-22T10:04:22.3118864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,269.07*72
2025-08-22T10:04:23.3125876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,269.09*7A
2025-08-22T10:04:24.3123468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,269.13*76
2025-08-22T10:04:25.3117928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,269.27*5C
2025-08-22T10:04:26.3125177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,269.29*51
2025-08-22T10:04:27.3123101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,269.12*53
2025-08-22T10:04:28.3119905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,268.99*5C
2025-08-22T10:04:29.3119529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,268.91*76
2025-08-22T10:04:30.3119557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,268.93*7A
2025-08-22T10:04:31.3120086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,269.09*7A
2025-08-22T10:04:32.3123831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,269.30*71
2025-08-22T10:04:33.3121951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,269.47*7C
2025-08-22T10:04:34.3122105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,269.42*5B
2025-08-22T10:04:35.3124855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,269.19*78
2025-08-22T10:04:36.3121888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,269.01*75
2025-08-22T10:04:37.3122625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,268.94*78
2025-08-22T10:04:38.3117601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,269.08*78
2025-08-22T10:04:39.3119874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,269.39*70
2025-08-22T10:04:40.3126730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.79,269.56*57
2025-08-22T10:04:41.3126603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,269.52*5E
2025-08-22T10:04:42.3122407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,269.37*7E
2025-08-22T10:04:43.3125792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,269.20*53
2025-08-22T10:04:44.3120008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,269.00*54
2025-08-22T10:04:45.3123898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,268.98*54
2025-08-22T10:04:46.3125114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,269.09*70
2025-08-22T10:04:47.3125765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.94,269.26*7A
2025-08-22T10:04:48.3123306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.10,269.45*7F
2025-08-22T10:04:49.3124085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,269.53*50
2025-08-22T10:04:50.3118191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.16,269.41*5C
2025-08-22T10:04:51.3118764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,269.27*72
2025-08-22T10:04:52.3124107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,269.28*54
2025-08-22T10:04:53.3121617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,269.39*7C
2025-08-22T10:04:54.3126438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,269.51*79
2025-08-22T10:04:55.3117616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,269.52*74
2025-08-22T10:04:56.3123576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,269.40*54
2025-08-22T10:04:57.3121345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,269.26*58
2025-08-22T10:04:58.3119379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,269.26*5C
2025-08-22T10:04:59.3122178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,269.53*79
2025-08-22T10:05:00.3122019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,269.83*79
2025-08-22T10:05:01.3127444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,269.94*75
2025-08-22T10:05:02.3122530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,269.82*52
2025-08-22T10:05:03.3126803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,269.54*5C
2025-08-22T10:05:04.3119847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,269.28*57
2025-08-22T10:05:05.3121939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,269.17*72
2025-08-22T10:05:06.3127108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,269.20*7F
2025-08-22T10:05:07.3124167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,269.28*7C
2025-08-22T10:05:08.3119013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,269.44*59
2025-08-22T10:05:09.3120569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.37,269.53*59
2025-08-22T10:05:10.3125656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,269.52*50
2025-08-22T10:05:11.3118806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,269.53*76
2025-08-22T10:05:12.3123267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,269.55*5E
2025-08-22T10:05:13.3116833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.52,269.46*58
2025-08-22T10:05:14.3124242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,269.23*73
2025-08-22T10:05:15.3116935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,268.85*54
2025-08-22T10:05:16.3124499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,268.45*58
2025-08-22T10:05:17.3127291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,268.47*7A
2025-08-22T10:05:18.3123187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,268.78*77
2025-08-22T10:05:19.3125366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,268.95*7D
2025-08-22T10:05:20.3125437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,269.11*57
2025-08-22T10:05:21.3126263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,269.29*7B
2025-08-22T10:05:22.3125655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,269.31*5A
2025-08-22T10:05:23.3126604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,269.16*5E
2025-08-22T10:05:24.3121923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,269.10*5C
2025-08-22T10:05:25.3122889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,269.00*55
2025-08-22T10:05:26.3119282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,268.84*56
2025-08-22T10:05:27.3126083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,268.68*56
2025-08-22T10:05:28.3119695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,268.51*59
2025-08-22T10:05:29.3121910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,268.52*58
2025-08-22T10:05:30.3123068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,268.71*79
2025-08-22T10:05:31.3123998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,268.94*7E
2025-08-22T10:05:32.3125833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,269.18*79
2025-08-22T10:05:33.3127381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,269.26*5A
2025-08-22T10:05:34.3122262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.61,269.03*50
2025-08-22T10:05:35.3123621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,268.64*71
2025-08-22T10:05:36.3119968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,268.33*74
2025-08-22T10:05:37.3122424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,268.37*76
2025-08-22T10:05:38.3119013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,268.69*75
2025-08-22T10:05:39.3119973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,268.96*75
2025-08-22T10:05:40.3125471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,268.99*70
2025-08-22T10:05:41.3124869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,268.88*52
2025-08-22T10:05:42.3120270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,268.77*71
2025-08-22T10:05:43.3121232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,268.65*56
2025-08-22T10:05:44.3125710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,268.56*7A
2025-08-22T10:05:45.3121842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,268.66*75
2025-08-22T10:05:46.3119233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,268.85*75
2025-08-22T10:05:47.3123888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,269.05*7A
2025-08-22T10:05:48.3126006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,269.20*73
2025-08-22T10:05:49.3119297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,269.26*71
2025-08-22T10:05:50.3117916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,269.12*78
2025-08-22T10:05:51.3121088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,268.76*76
2025-08-22T10:05:52.3123929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.19,268.37*72
2025-08-22T10:05:53.3123345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,268.34*75
2025-08-22T10:05:54.3117792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.31,268.73*78
2025-08-22T10:05:55.3126055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.74,269.28*7E
2025-08-22T10:05:56.3119766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,269.59*7B
2025-08-22T10:05:57.3131683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,269.44*5B
2025-08-22T10:05:58.3118884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,269.00*71
2025-08-22T10:05:59.3120191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,268.66*73
2025-08-22T10:06:00.3126516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,268.56*59
2025-08-22T10:06:01.3118119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,268.60*77
2025-08-22T10:06:02.3120703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,268.65*77
2025-08-22T10:06:03.3122273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,268.83*50
2025-08-22T10:06:04.3118551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,269.00*70
2025-08-22T10:06:05.3120072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,268.91*74
2025-08-22T10:06:06.3126030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,268.88*75
2025-08-22T10:06:07.3117744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,268.91*50
2025-08-22T10:06:08.3123524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,268.72*59
2025-08-22T10:06:09.3125415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,268.51*74
2025-08-22T10:06:10.3120965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.21,268.30*71
2025-08-22T10:06:11.3122307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,268.02*72
2025-08-22T10:06:12.3120694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,267.93*58
2025-08-22T10:06:13.3125005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,268.24*78
2025-08-22T10:06:14.3121061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,268.79*76
2025-08-22T10:06:15.3122483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.69,269.32*7A
2025-08-22T10:06:16.3127039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,269.49*7B
2025-08-22T10:06:17.3117921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,269.19*5B
2025-08-22T10:06:18.3125264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,268.64*7A
2025-08-22T10:06:19.3127069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,268.10*5B
2025-08-22T10:06:20.3121767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,267.85*57
2025-08-22T10:06:21.3120139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,267.94*74
2025-08-22T10:06:22.3125168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,268.30*79
2025-08-22T10:06:23.3121334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.26,268.81*7B
2025-08-22T10:06:24.3127423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,269.20*5D
2025-08-22T10:06:25.3117531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,269.22*5C
2025-08-22T10:06:26.3126616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,268.93*74
2025-08-22T10:06:27.3119506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,268.56*7A
2025-08-22T10:06:28.3118485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,268.23*5D
2025-08-22T10:06:29.3121955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,268.09*7E
2025-08-22T10:06:30.3124653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.56,267.99*7B
2025-08-22T10:06:31.3120946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,268.13*71
2025-08-22T10:06:32.3121340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,268.50*77
2025-08-22T10:06:33.3121765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,268.76*5E
2025-08-22T10:06:34.3120927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,268.71*5E
2025-08-22T10:06:35.3123185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,268.55*57
2025-08-22T10:06:36.3118393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,268.47*7C
2025-08-22T10:06:37.3119315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,268.49*53
2025-08-22T10:06:38.3125610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,268.46*7C
2025-08-22T10:06:39.3119543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,268.34*70
2025-08-22T10:06:40.3122925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,268.26*56
2025-08-22T10:06:41.3124741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,268.35*5F
2025-08-22T10:06:42.3120600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,268.43*70
2025-08-22T10:06:43.3123566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,268.59*78
2025-08-22T10:06:44.3123680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,268.81*79
2025-08-22T10:06:45.3123631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,268.91*72
2025-08-22T10:06:46.3121967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,268.90*78
2025-08-22T10:06:47.3124082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,268.80*7A
2025-08-22T10:06:48.3119824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,268.73*75
2025-08-22T10:06:49.3120639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,268.74*71
2025-08-22T10:06:50.3123201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,268.74*55
2025-08-22T10:06:51.3120614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,268.65*59
2025-08-22T10:06:52.3127865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,268.46*72
2025-08-22T10:06:53.3119457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,268.32*5B
2025-08-22T10:06:54.3119076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,268.35*7C
2025-08-22T10:06:55.3126357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.27,268.63*73
2025-08-22T10:06:56.3123929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.72,268.98*7A
2025-08-22T10:06:57.3126243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,269.17*75
2025-08-22T10:06:58.3126550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,269.11*78
2025-08-22T10:06:59.3117381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,268.90*7D
2025-08-22T10:07:00.3123089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,268.63*77
2025-08-22T10:07:01.3126907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,268.39*7D
2025-08-22T10:07:02.3124027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,268.26*57
2025-08-22T10:07:03.3123842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,268.37*53
2025-08-22T10:07:04.3120007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.06,268.48*7C
2025-08-22T10:07:05.3124000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.87,268.69*76
2025-08-22T10:07:06.3118839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.95,268.93*71
2025-08-22T10:07:07.3121145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,269.15*54
2025-08-22T10:07:08.3117853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.87,269.20*50
2025-08-22T10:07:09.3130298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,269.04*57
2025-08-22T10:07:10.3124147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,268.78*7C
2025-08-22T10:07:11.3123357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,268.45*59
2025-08-22T10:07:12.3118814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,268.31*59
2025-08-22T10:07:13.3122343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.89,268.42*59
2025-08-22T10:07:14.3121534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.81,268.58*58
2025-08-22T10:07:15.3122233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,268.76*59
2025-08-22T10:07:16.3120591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,268.91*55
2025-08-22T10:07:17.3124065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,269.01*5B
2025-08-22T10:07:18.3121529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,269.08*51
2025-08-22T10:07:19.3123275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,269.09*50
2025-08-22T10:07:20.3121755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,268.87*54
2025-08-22T10:07:21.3124369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,268.59*7B
2025-08-22T10:07:22.3124062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,268.49*78
2025-08-22T10:07:23.3125749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,268.67*71
2025-08-22T10:07:24.3126032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,268.79*55
2025-08-22T10:07:25.3121160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.04,268.75*5A
2025-08-22T10:07:26.3116776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,268.75*56
2025-08-22T10:07:27.3118051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,268.84*75
2025-08-22T10:07:28.3118122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,268.93*52
2025-08-22T10:07:29.3218996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,269.06*78
2025-08-22T10:07:30.3218430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.89,269.17*7B
2025-08-22T10:07:31.3220597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,269.18*78
2025-08-22T10:07:32.3119111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,268.95*7D
2025-08-22T10:07:33.3121103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,268.71*5F
2025-08-22T10:07:34.3121102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,268.70*57
2025-08-22T10:07:35.3123743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,268.92*7D
2025-08-22T10:07:36.3219286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,269.14*74
2025-08-22T10:07:37.3121144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,269.24*7A
2025-08-22T10:07:38.3123452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,269.25*7F
2025-08-22T10:07:39.3222571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,269.16*73
2025-08-22T10:07:40.3221671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,269.02*79
2025-08-22T10:07:41.3124552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,268.96*7D
2025-08-22T10:07:42.3219803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,268.99*71
2025-08-22T10:07:43.3223087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,269.03*77
2025-08-22T10:07:44.3223405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,269.06*75
2025-08-22T10:07:45.3125008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,269.12*70
2025-08-22T10:07:46.3121224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,269.11*74
2025-08-22T10:07:47.3121674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,269.03*76
2025-08-22T10:07:48.3121714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,268.91*50
2025-08-22T10:07:49.3124001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,268.80*5B
2025-08-22T10:07:50.3120299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.47,268.88*5B
2025-08-22T10:07:51.3223127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,269.07*79
2025-08-22T10:07:52.3224237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,269.12*76
2025-08-22T10:07:53.3222211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,269.03*71
2025-08-22T10:07:54.3126591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,268.98*70
2025-08-22T10:07:55.3223962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,269.06*72
2025-08-22T10:07:56.3218623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,269.04*76
2025-08-22T10:07:57.3218484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,268.87*76
2025-08-22T10:07:58.3225342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,268.76*74
2025-08-22T10:07:59.3217835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,268.91*7F
2025-08-22T10:08:00.3222998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,269.16*73
2025-08-22T10:08:01.3225126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,269.30*7F
2025-08-22T10:08:02.3120944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,269.23*51
2025-08-22T10:08:03.3123341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,269.01*5D
2025-08-22T10:08:04.3121085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,268.85*56
2025-08-22T10:08:05.3136874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,268.83*7C
2025-08-22T10:08:06.3118652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,268.92*79
2025-08-22T10:08:07.3121763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,269.17*79
2025-08-22T10:08:08.3125150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,269.37*5A
2025-08-22T10:08:09.3124991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,269.24*73
2025-08-22T10:08:10.3122125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,268.99*77
2025-08-22T10:08:11.3123310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,268.77*7B
2025-08-22T10:08:12.3119825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,268.65*76
2025-08-22T10:08:13.3124038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,268.71*73
2025-08-22T10:08:14.3128304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,268.84*7F
2025-08-22T10:08:15.3118700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,269.03*76
2025-08-22T10:08:16.3124809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,269.14*53
2025-08-22T10:08:17.3127746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,269.07*59
2025-08-22T10:08:18.3127284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,268.94*7A
2025-08-22T10:08:19.3123199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,268.76*77
2025-08-22T10:08:20.3121644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,268.65*53
2025-08-22T10:08:21.3125043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,268.59*7E
2025-08-22T10:08:22.3128618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,268.55*72
2025-08-22T10:08:23.3126550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,268.70*72
2025-08-22T10:08:24.3126502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,269.02*7B
2025-08-22T10:08:25.3119477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,269.17*75
2025-08-22T10:08:26.3125912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,269.21*71
2025-08-22T10:08:27.3127476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,269.11*70
2025-08-22T10:08:28.3122176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,268.76*7A
2025-08-22T10:08:29.3126183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,268.47*58
2025-08-22T10:08:30.3120851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,268.44*5F
2025-08-22T10:08:31.3123641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,268.52*5E
2025-08-22T10:08:32.3126099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,268.62*75
2025-08-22T10:08:33.3124415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,268.75*76
2025-08-22T10:08:34.3117488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,268.90*59
2025-08-22T10:08:35.3125965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,269.01*55
2025-08-22T10:08:36.3122128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,268.85*52
2025-08-22T10:08:37.3121816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,268.48*78
2025-08-22T10:08:38.3119600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,268.19*7B
2025-08-22T10:08:39.3124254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,268.10*71
2025-08-22T10:08:40.3120048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,268.19*72
2025-08-22T10:08:41.3123120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,268.43*73
2025-08-22T10:08:42.3117740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,268.76*71
2025-08-22T10:08:43.3121604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,268.93*75
2025-08-22T10:08:44.3120499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,268.86*7C
2025-08-22T10:08:45.3122370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,268.67*73
2025-08-22T10:08:46.3127614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,268.34*70
2025-08-22T10:08:47.3123963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,268.03*78
2025-08-22T10:08:48.3118101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.81,268.02*7C
2025-08-22T10:08:49.3118140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.10,268.24*75
2025-08-22T10:08:50.3126925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,268.54*74
2025-08-22T10:08:51.3127363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,268.87*55
2025-08-22T10:08:52.3122203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,268.95*7E
2025-08-22T10:08:53.3121045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.96,268.91*5C
2025-08-22T10:08:54.3127468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,268.86*59
2025-08-22T10:08:55.3126665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,268.71*5C
2025-08-22T10:08:56.3124578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,268.69*77
2025-08-22T10:08:57.3126519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,268.73*71
2025-08-22T10:08:58.3123214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,268.59*57
2025-08-22T10:08:59.3125255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,268.49*55
2025-08-22T10:09:00.3120334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,268.53*77
2025-08-22T10:09:01.3124424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,268.60*77
2025-08-22T10:09:02.3119425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,268.86*54
2025-08-22T10:09:03.3123807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,269.19*5B
2025-08-22T10:09:04.3119400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,269.33*55
2025-08-22T10:09:05.3123369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,269.26*7E
2025-08-22T10:09:06.3119518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,269.03*76
2025-08-22T10:09:07.3121052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,268.62*70
2025-08-22T10:09:08.3118033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,268.37*71
2025-08-22T10:09:09.3128052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,268.43*79
2025-08-22T10:09:10.3120361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,268.69*72
2025-08-22T10:09:11.3122118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,268.97*7F
2025-08-22T10:09:12.3123467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,269.14*59
2025-08-22T10:09:13.3119247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,269.14*59
2025-08-22T10:09:14.3125008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,269.01*5F
2025-08-22T10:09:15.3117354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,268.93*56
2025-08-22T10:09:16.3120310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,268.91*75
2025-08-22T10:09:17.3122699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,268.86*76
2025-08-22T10:09:18.3118818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,268.94*76
2025-08-22T10:09:19.3123331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,269.04*56
2025-08-22T10:09:20.3118204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.37,268.99*51
2025-08-22T10:09:21.3117699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,268.86*5C
2025-08-22T10:09:22.3124758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,268.84*7D
2025-08-22T10:09:23.3122358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,268.88*76
2025-08-22T10:09:24.3123850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,268.97*57
2025-08-22T10:09:25.3126668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,269.15*52
2025-08-22T10:09:26.3123694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,269.18*7E
2025-08-22T10:09:27.3126133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,269.01*7D
2025-08-22T10:09:28.3121643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,268.88*53
2025-08-22T10:09:29.3123660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,268.82*54
2025-08-22T10:09:30.3120517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,268.71*57
2025-08-22T10:09:31.3121200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,268.60*50
2025-08-22T10:09:32.3127133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,268.49*55
2025-08-22T10:09:33.3121620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,268.49*72
2025-08-22T10:09:34.3127008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,268.68*7A
2025-08-22T10:09:35.3121184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,268.88*7B
2025-08-22T10:09:36.3125634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.06,269.01*76
2025-08-22T10:09:37.3126362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,269.06*76
2025-08-22T10:09:38.3122016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,269.00*78
2025-08-22T10:09:39.3127025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,268.89*74
2025-08-22T10:09:40.3123609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,268.74*76
2025-08-22T10:09:41.3125466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,268.49*53
2025-08-22T10:09:42.3122725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,268.32*7C
2025-08-22T10:09:43.3117823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,268.38*75
2025-08-22T10:09:44.3121970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,268.62*74
2025-08-22T10:09:45.3119134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,268.86*71
2025-08-22T10:09:46.3121935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,269.03*71
2025-08-22T10:09:47.3125945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,269.13*72
2025-08-22T10:09:48.3121954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,269.09*51
2025-08-22T10:09:49.3122658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,268.94*74
2025-08-22T10:09:50.3123769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,268.81*7E
2025-08-22T10:09:51.3123641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,268.76*79
2025-08-22T10:09:52.3121596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,268.69*5C
2025-08-22T10:09:53.3124880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,268.54*52
2025-08-22T10:09:54.3122381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,268.48*56
2025-08-22T10:09:55.3124926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,268.68*53
2025-08-22T10:09:56.3120373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,268.97*7F
2025-08-22T10:09:57.3126389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,269.12*77
2025-08-22T10:09:58.3124574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,269.01*52
2025-08-22T10:09:59.3126790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,268.82*59
2025-08-22T10:10:00.3120188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,268.73*78
2025-08-22T10:10:01.3121848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.04,268.75*7F
2025-08-22T10:10:02.3118411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,268.91*7B
2025-08-22T10:10:03.3119758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,269.02*71
2025-08-22T10:10:04.3126107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,269.03*73
2025-08-22T10:10:05.3118700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,268.99*50
2025-08-22T10:10:06.3128066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,268.89*59
2025-08-22T10:10:07.3117945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,268.75*59
2025-08-22T10:10:08.3124872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,268.58*57
2025-08-22T10:10:09.3122313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,268.59*54
2025-08-22T10:10:10.3118965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,268.68*78
2025-08-22T10:10:11.3121979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.38,268.84*75
2025-08-22T10:10:12.3122405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,269.22*79
2025-08-22T10:10:13.3125068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,269.37*78
2025-08-22T10:10:14.3120225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,269.16*78
2025-08-22T10:10:15.3122713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.93,268.75*56
2025-08-22T10:10:16.3116877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,268.36*54
2025-08-22T10:10:17.3121846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.02,268.25*72
2025-08-22T10:10:18.3123689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,268.43*5E
2025-08-22T10:10:19.3125139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,268.74*59
2025-08-22T10:10:20.3121306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,269.00*7A
2025-08-22T10:10:21.3124437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,269.07*75
2025-08-22T10:10:22.3121385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,269.03*77
2025-08-22T10:10:23.3119224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,268.92*7D
2025-08-22T10:10:24.3123872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,268.87*7A
2025-08-22T10:10:25.3126605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,269.04*72
2025-08-22T10:10:26.3120136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,269.26*75
2025-08-22T10:10:27.3122626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,269.24*7D
2025-08-22T10:10:28.3125183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,269.01*7C
2025-08-22T10:10:29.3125889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,268.75*5A
2025-08-22T10:10:30.3122457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,268.69*70
2025-08-22T10:10:31.3119709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.22,268.88*75
2025-08-22T10:10:32.3119664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.94,269.23*74
2025-08-22T10:10:33.3125696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.98,269.58*51
2025-08-22T10:10:34.3118266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.23,269.68*5B
2025-08-22T10:10:35.3120362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.23,269.64*5A
2025-08-22T10:10:36.3122955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,269.47*78
2025-08-22T10:10:37.3124719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,269.30*57
2025-08-22T10:10:38.3122094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,269.17*5D
2025-08-22T10:10:39.3121692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,269.18*7F
2025-08-22T10:10:40.3118749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,269.24*71
2025-08-22T10:10:41.3119373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.56,269.29*7E
2025-08-22T10:10:42.3126197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,269.42*7E
2025-08-22T10:10:43.3127261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,269.52*71
2025-08-22T10:10:44.3118226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,269.55*5E
2025-08-22T10:10:45.3125170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,269.53*75
2025-08-22T10:10:46.3120818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.39,269.46*70
2025-08-22T10:10:47.3126589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,269.35*74
2025-08-22T10:10:48.3120878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,269.28*78
2025-08-22T10:10:49.3121618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,269.28*7B
2025-08-22T10:10:50.3118103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,269.40*74
2025-08-22T10:10:51.3118641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,269.50*73
2025-08-22T10:10:52.3117224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,269.48*78
2025-08-22T10:10:53.3119204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,269.43*72
2025-08-22T10:10:54.3125529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,269.35*7D
2025-08-22T10:10:55.3125755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,269.30*52
2025-08-22T10:10:56.3123282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,269.29*7F
2025-08-22T10:10:57.3119571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,269.34*78
2025-08-22T10:10:58.3119531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,269.48*70
2025-08-22T10:10:59.3119860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,269.49*7A
2025-08-22T10:11:00.3121313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,269.36*5B
2025-08-22T10:11:01.3118586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,269.10*75
2025-08-22T10:11:02.3117686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,268.95*52
2025-08-22T10:11:03.3118382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,269.02*5F
2025-08-22T10:11:04.3125066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,269.16*70
2025-08-22T10:11:05.3126183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,269.22*78
2025-08-22T10:11:06.3120729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,269.10*7B
2025-08-22T10:11:07.3126068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.76,268.97*57
2025-08-22T10:11:08.3124298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,268.95*7C
2025-08-22T10:11:09.3120184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,268.99*55
2025-08-22T10:11:10.3122079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,269.19*5E
2025-08-22T10:11:11.3124030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,269.49*76
2025-08-22T10:11:12.3120004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,269.50*5F
2025-08-22T10:11:13.3119634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,269.25*5E
2025-08-22T10:11:14.3125854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,268.92*5C
2025-08-22T10:11:15.3122518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,268.68*7B
2025-08-22T10:11:16.3121591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,268.60*7A
2025-08-22T10:11:17.3123151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,268.77*7D
2025-08-22T10:11:18.3119549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,269.17*71
2025-08-22T10:11:19.3121839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,269.43*70
2025-08-22T10:11:20.3116827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,269.49*7B
2025-08-22T10:11:21.3119431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,269.53*5B
2025-08-22T10:11:22.3117952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,269.43*72
2025-08-22T10:11:23.3120520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,269.23*7C
2025-08-22T10:11:24.3125181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,269.08*7F
2025-08-22T10:11:25.3127344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,268.95*7C
2025-08-22T10:11:26.3121703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,268.88*57
2025-08-22T10:11:27.3119967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,268.91*52
2025-08-22T10:11:28.3126344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,268.97*56
2025-08-22T10:11:29.3124958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,269.12*76
2025-08-22T10:11:30.3120177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,269.55*72
2025-08-22T10:11:31.3127977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,269.94*72
2025-08-22T10:11:32.3123120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,269.87*78
2025-08-22T10:11:33.3124818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,269.53*74
2025-08-22T10:11:34.3121452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,269.02*53
2025-08-22T10:11:35.3119425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,268.64*74
2025-08-22T10:11:36.3127373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,268.72*58
2025-08-22T10:11:37.3120895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,269.13*75
2025-08-22T10:11:38.3126487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,269.52*52
2025-08-22T10:11:39.3117601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,269.65*55
2025-08-22T10:11:40.3123524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,269.52*56
2025-08-22T10:11:41.3125147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,269.31*76
2025-08-22T10:11:42.3122988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,269.24*5F
2025-08-22T10:11:43.3219116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,269.35*74
2025-08-22T10:11:44.3227374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,269.50*75
2025-08-22T10:11:45.3118578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,269.62*74
2025-08-22T10:11:46.3121964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,269.65*71
2025-08-22T10:11:47.3123616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,269.58*5C
2025-08-22T10:11:48.3119957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.27,269.52*5F
2025-08-22T10:11:49.3122092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,269.47*76
2025-08-22T10:11:50.3117626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,269.46*73
2025-08-22T10:11:51.3119567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,269.54*51
2025-08-22T10:11:52.3124870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,269.61*7E
2025-08-22T10:11:53.3124747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,269.50*72
2025-08-22T10:11:54.3218203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,269.30*75
2025-08-22T10:11:55.3218311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,269.18*78
2025-08-22T10:11:56.3125193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,269.20*7C
2025-08-22T10:11:57.3218267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,269.32*73
2025-08-22T10:11:58.3126213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,269.61*57
2025-08-22T10:11:59.3127904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,269.90*7F
2025-08-22T10:12:00.3122056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.29,269.86*56
2025-08-22T10:12:01.3125958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,269.52*54
2025-08-22T10:12:02.3121243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,269.15*5B
2025-08-22T10:12:03.3118714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,268.85*59
2025-08-22T10:12:04.3220384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,268.70*7E
2025-08-22T10:12:05.3222308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,268.75*73
2025-08-22T10:12:06.3126474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,269.00*7C
2025-08-22T10:12:07.3227155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,269.48*78
2025-08-22T10:12:08.3123142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,269.80*7E
2025-08-22T10:12:09.3120339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,269.79*7A
2025-08-22T10:12:10.3127732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,269.66*51
2025-08-22T10:12:11.3119148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,269.29*5D
2025-08-22T10:12:12.3124395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,268.81*70
2025-08-22T10:12:13.3125799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,268.50*5D
2025-08-22T10:12:14.3181866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,268.40*77
2025-08-22T10:12:15.3217198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,268.63*76
2025-08-22T10:12:16.3223332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,269.07*7B
2025-08-22T10:12:17.3226186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,269.39*7D
2025-08-22T10:12:18.3122685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,269.50*5B
2025-08-22T10:12:19.3124432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,269.45*79
2025-08-22T10:12:20.3117787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,269.22*73
2025-08-22T10:12:21.3122044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,268.99*5B
2025-08-22T10:12:22.3223057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,268.88*72
2025-08-22T10:12:23.3226001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,268.81*7C
2025-08-22T10:12:24.3221125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,268.85*74
2025-08-22T10:12:25.3219203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,269.03*71
2025-08-22T10:12:26.3127746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,269.19*74
2025-08-22T10:12:27.3126890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,269.28*7B
2025-08-22T10:12:28.3120258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,269.21*5E
2025-08-22T10:12:29.3121152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,269.21*76
2025-08-22T10:12:30.3120775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,269.28*50
2025-08-22T10:12:31.3222226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,269.35*77
2025-08-22T10:12:32.3219242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,269.44*71
2025-08-22T10:12:33.3122893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,269.34*5D
2025-08-22T10:12:34.3118068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,269.11*56
2025-08-22T10:12:35.3121602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,269.08*52
2025-08-22T10:12:36.3121977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,269.20*5A
2025-08-22T10:12:37.3221412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,269.34*77
2025-08-22T10:12:38.3123402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,269.41*75
2025-08-22T10:12:39.3219067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,269.45*7F
2025-08-22T10:12:40.3225827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,269.36*74
2025-08-22T10:12:41.3222684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,269.28*78
2025-08-22T10:12:42.3220217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,269.32*75
2025-08-22T10:12:43.3123307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,269.44*58
2025-08-22T10:12:44.3122279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,269.50*53
2025-08-22T10:12:45.3123666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,269.40*72
2025-08-22T10:12:46.3120280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.37,269.15*5D
2025-08-22T10:12:47.3220460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,268.94*58
2025-08-22T10:12:48.3223372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,268.88*76
2025-08-22T10:12:49.3172173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,268.98*77
2025-08-22T10:12:50.3223930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,269.21*75
2025-08-22T10:12:51.3224644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,269.59*72
2025-08-22T10:12:52.3220328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,269.81*77
2025-08-22T10:12:53.3123227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,269.73*77
2025-08-22T10:12:54.3121249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,269.50*73
2025-08-22T10:12:55.3125792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,269.18*7F
2025-08-22T10:12:56.3121839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,268.81*53
2025-08-22T10:12:57.3224729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,268.63*70
2025-08-22T10:12:58.3220566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,268.77*78
2025-08-22T10:12:59.3219635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,269.08*7E
2025-08-22T10:13:00.3225363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,269.47*70
2025-08-22T10:13:01.3222588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,269.79*76
2025-08-22T10:13:02.3119191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,269.81*74
2025-08-22T10:13:03.3120607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,269.49*7E
2025-08-22T10:13:04.3118006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,269.06*77
2025-08-22T10:13:05.3225596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,268.76*5A
2025-08-22T10:13:06.3224059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,268.73*78
2025-08-22T10:13:07.3218737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,268.89*7D
2025-08-22T10:13:08.3225188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,269.13*7B
2025-08-22T10:13:09.3217412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,269.34*77
2025-08-22T10:13:10.3225946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,269.35*73
2025-08-22T10:13:11.3218428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,269.24*5B
2025-08-22T10:13:12.3224600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,269.18*5A
2025-08-22T10:13:13.3123924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,269.24*56
2025-08-22T10:13:14.3222003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,269.31*74
2025-08-22T10:13:15.3222938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,269.22*5F
2025-08-22T10:13:16.3219080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,269.00*73
2025-08-22T10:13:17.3224257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,268.82*52
2025-08-22T10:13:18.3226707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,268.78*52
2025-08-22T10:13:19.3220691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,268.86*74
2025-08-22T10:13:20.3226328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,269.14*78
2025-08-22T10:13:21.3222483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,269.35*7B
2025-08-22T10:13:22.3218042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,269.38*74
2025-08-22T10:13:23.3122667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,269.42*7D
2025-08-22T10:13:24.3117777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,269.42*78
2025-08-22T10:13:25.3118834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,269.34*73
2025-08-22T10:13:26.3127924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,269.41*7E
2025-08-22T10:13:27.3126100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,269.47*56
2025-08-22T10:13:28.3125809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.50,269.21*58
2025-08-22T10:13:29.3117758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,268.95*7C
2025-08-22T10:13:30.3122379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,268.89*77
2025-08-22T10:13:31.3126841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,268.97*7E
2025-08-22T10:13:32.3118422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,269.27*79
2025-08-22T10:13:33.3121151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.53,269.72*75
2025-08-22T10:13:34.3121233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,270.14*76
2025-08-22T10:13:35.3123500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,270.18*58
2025-08-22T10:13:36.3118709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,269.79*7C
2025-08-22T10:13:37.3120773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,269.27*5B
2025-08-22T10:13:38.3126609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,268.90*55
2025-08-22T10:13:39.3126795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,268.70*71
2025-08-22T10:13:40.3122475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,268.65*7D
2025-08-22T10:13:41.3124697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,268.91*7A
2025-08-22T10:13:42.3118635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,269.18*50
2025-08-22T10:13:43.3121391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,269.28*55
2025-08-22T10:13:44.3127360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,269.34*59
2025-08-22T10:13:45.3125167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,269.33*5F
2025-08-22T10:13:46.3120521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,269.35*5C
2025-08-22T10:13:47.3122201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,269.25*70
2025-08-22T10:13:48.3118637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,269.12*56
2025-08-22T10:13:49.3119869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.11,268.96*57
2025-08-22T10:13:50.3125184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,268.64*51
2025-08-22T10:13:51.3126805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,268.50*73
2025-08-22T10:13:52.3122958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,268.64*7A
2025-08-22T10:13:53.3122690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,268.85*79
2025-08-22T10:13:54.3123337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,269.12*7A
2025-08-22T10:13:55.3124172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,269.32*7E
2025-08-22T10:13:56.3126743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,269.30*7A
2025-08-22T10:13:57.3118859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,269.14*5F
2025-08-22T10:13:58.3125163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,269.05*58
2025-08-22T10:13:59.3126314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,268.90*52
2025-08-22T10:14:00.3117545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,268.69*7D
2025-08-22T10:14:01.3120090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,268.62*72
2025-08-22T10:14:02.3125187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,268.65*71
2025-08-22T10:14:03.3119045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,268.70*70
2025-08-22T10:14:04.3119958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,268.82*77
2025-08-22T10:14:05.3127539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,268.90*7F
2025-08-22T10:14:06.3124896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,269.00*57
2025-08-22T10:14:07.3118278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,268.98*76
2025-08-22T10:14:08.3125348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,268.81*7B
2025-08-22T10:14:09.3126494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,268.66*71
2025-08-22T10:14:10.3122718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,268.55*71
2025-08-22T10:14:11.3124933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,268.48*72
2025-08-22T10:14:12.3121067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,268.45*77
2025-08-22T10:14:13.3118269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,268.53*7A
2025-08-22T10:14:14.3123842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,268.63*70
2025-08-22T10:14:15.3123810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,268.60*7C
2025-08-22T10:14:16.3121568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,268.52*73
2025-08-22T10:14:17.3122855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,268.45*75
2025-08-22T10:14:18.3125049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,268.52*76
2025-08-22T10:14:19.3122181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,268.72*7C
2025-08-22T10:14:20.3116816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,268.79*55
2025-08-22T10:14:21.3125240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,268.74*5D
2025-08-22T10:14:22.3124885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,268.62*56
2025-08-22T10:14:23.3121326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,268.34*79
2025-08-22T10:14:24.3119837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,268.16*71
2025-08-22T10:14:25.3119190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.46,268.26*72
2025-08-22T10:14:26.3126122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,268.56*70
2025-08-22T10:14:27.3118315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,268.76*75
2025-08-22T10:14:28.3124123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.37,268.71*5C
2025-08-22T10:14:29.3126676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.19,268.52*52
2025-08-22T10:14:30.3127454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,268.45*5B
2025-08-22T10:14:31.3119703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,268.48*7E
2025-08-22T10:14:32.3124597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,268.61*75
2025-08-22T10:14:33.3127856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,268.77*71
2025-08-22T10:14:34.3119018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,268.65*70
2025-08-22T10:14:35.3119531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,268.48*74
2025-08-22T10:14:36.3121909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,268.44*7D
2025-08-22T10:14:37.3124573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,268.49*7E
2025-08-22T10:14:38.3123096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,268.53*76
2025-08-22T10:14:39.3124395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,268.57*70
2025-08-22T10:14:40.3120921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,268.58*5A
2025-08-22T10:14:41.3121847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,268.60*53
2025-08-22T10:14:42.3126914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,268.64*57
2025-08-22T10:14:43.3122433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,268.65*55
2025-08-22T10:14:44.3121962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,268.53*5E
2025-08-22T10:14:45.3123147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,268.39*7D
2025-08-22T10:14:46.3120425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,268.38*50
2025-08-22T10:14:47.3120912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,268.43*78
2025-08-22T10:14:48.3123735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,268.41*76
2025-08-22T10:14:49.3120176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,268.40*75
2025-08-22T10:14:50.3126372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,268.41*5F
2025-08-22T10:14:51.3125513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,268.34*55
2025-08-22T10:14:52.3122116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,268.29*51
2025-08-22T10:14:53.3123338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,268.33*5A
2025-08-22T10:14:54.3118642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,268.44*5B
2025-08-22T10:14:55.3125042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,268.53*5A
2025-08-22T10:14:56.3121348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,268.55*7F
2025-08-22T10:14:57.3122439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,268.46*73
2025-08-22T10:14:58.3118124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,268.40*72
2025-08-22T10:14:59.3121540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,268.38*7E
2025-08-22T10:15:00.3122023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,268.30*72
2025-08-22T10:15:01.3119152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,268.22*75
2025-08-22T10:15:02.3122475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,268.22*57
2025-08-22T10:15:03.3126007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,268.33*5F
2025-08-22T10:15:04.3123791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,268.47*5A
2025-08-22T10:15:05.3118247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,268.57*5D
2025-08-22T10:15:06.3123882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,268.58*5F
2025-08-22T10:15:07.3125561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,268.54*74
2025-08-22T10:15:08.3121700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,268.58*7B
2025-08-22T10:15:09.3122362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.63,268.66*7E
2025-08-22T10:15:10.3125738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,268.71*77
2025-08-22T10:15:11.3122357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,268.64*5F
2025-08-22T10:15:12.3124736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,268.46*5C
2025-08-22T10:15:13.3119025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,268.34*5B
2025-08-22T10:15:14.3128283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,268.39*73
2025-08-22T10:15:15.3118779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,268.55*7F
2025-08-22T10:15:16.3126476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,268.74*7A
2025-08-22T10:15:17.3126276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,268.99*79
2025-08-22T10:15:18.3122236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,269.03*5D
2025-08-22T10:15:19.3124093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,268.81*57
2025-08-22T10:15:20.3120989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,268.52*58
2025-08-22T10:15:21.3122396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,268.40*71
2025-08-22T10:15:22.3117717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,268.44*70
2025-08-22T10:15:23.3124922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.34,268.56*72
2025-08-22T10:15:24.3123245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,268.73*5D
2025-08-22T10:15:25.3126054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,268.86*59
2025-08-22T10:15:26.3120560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,268.91*7F
2025-08-22T10:15:27.3122626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,268.94*77
2025-08-22T10:15:28.3123220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,268.90*7F
2025-08-22T10:15:29.3122280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,268.79*7E
2025-08-22T10:15:30.3119110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,268.67*59
2025-08-22T10:15:31.3119442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,268.56*76
2025-08-22T10:15:32.3128281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,268.58*79
2025-08-22T10:15:33.3121048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,268.65*74
2025-08-22T10:15:34.3126137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,268.72*70
2025-08-22T10:15:35.3122176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,268.86*78
2025-08-22T10:15:36.3217209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,269.10*74
2025-08-22T10:15:37.3119168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,269.13*77
2025-08-22T10:15:38.3123811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,268.99*70
2025-08-22T10:15:39.3127332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,268.74*56
2025-08-22T10:15:40.3125030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,268.50*5E
2025-08-22T10:15:41.3126593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,268.31*76
2025-08-22T10:15:42.3122051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,268.36*77
2025-08-22T10:15:43.3125546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,268.55*70
2025-08-22T10:15:44.3123329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,268.80*75
2025-08-22T10:15:45.3127041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,268.98*52
2025-08-22T10:15:46.3122338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,268.96*50
2025-08-22T10:15:47.3219254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,268.90*79
2025-08-22T10:15:48.3124642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,268.79*7A
2025-08-22T10:15:49.3122342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,268.72*75
2025-08-22T10:15:50.3219977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,268.58*7C
2025-08-22T10:15:51.3123814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,268.48*7B
2025-08-22T10:15:52.3117689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,268.52*74
2025-08-22T10:15:53.3126896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,268.65*70
2025-08-22T10:15:54.3119262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,268.78*51
2025-08-22T10:15:55.3121545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,268.85*50
2025-08-22T10:15:56.3125233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,268.82*73
2025-08-22T10:15:57.3125966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,268.68*78
2025-08-22T10:15:58.3218818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.03,268.55*75
2025-08-22T10:15:59.3221871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.30,268.51*7E
2025-08-22T10:16:00.3120594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,268.57*70
2025-08-22T10:16:01.3120652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,268.77*5C
2025-08-22T10:16:02.3116255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,268.99*5D
2025-08-22T10:16:03.3117261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,269.04*59
2025-08-22T10:16:04.3125052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,268.95*77
2025-08-22T10:16:05.3124594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,268.76*5A
2025-08-22T10:16:06.3220564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,268.46*72
2025-08-22T10:16:07.3221601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,268.44*7F
2025-08-22T10:16:08.3128024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.79,268.71*71
2025-08-22T10:16:09.3221904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,268.91*7E
2025-08-22T10:16:10.3121028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,268.99*56
2025-08-22T10:16:11.3126819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,268.95*78
2025-08-22T10:16:12.3122048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,268.88*78
2025-08-22T10:16:13.3124210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,268.99*5F
2025-08-22T10:16:14.3220293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,269.09*78
2025-08-22T10:16:15.3224402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,269.09*7F
2025-08-22T10:16:16.3227279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,269.17*7A
2025-08-22T10:16:17.3119605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,269.24*75
2025-08-22T10:16:18.3125076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,269.10*75
2025-08-22T10:16:19.3124139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,268.91*70
2025-08-22T10:16:20.3219292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,268.90*75
2025-08-22T10:16:21.3220356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,269.06*76
2025-08-22T10:16:22.3225066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,269.25*72
2025-08-22T10:16:23.3219564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,269.42*75
2025-08-22T10:16:24.3125931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,269.49*55
2025-08-22T10:16:25.3227268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,269.38*5B
2025-08-22T10:16:26.3121038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,269.18*51
2025-08-22T10:16:27.3125022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,269.09*7D
2025-08-22T10:16:28.3219216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,269.10*73
2025-08-22T10:16:29.3250204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,269.24*77
2025-08-22T10:16:30.3226473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,269.28*7F
2025-08-22T10:16:31.3217165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,269.20*7F
2025-08-22T10:16:32.3225106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,269.16*76
2025-08-22T10:16:33.3292249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,269.17*72
2025-08-22T10:16:34.3124158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,269.19*54
2025-08-22T10:16:35.3127564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,269.19*5E
2025-08-22T10:16:36.3122993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,269.16*73
2025-08-22T10:16:37.3124849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,269.14*5B
2025-08-22T10:16:38.3122211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.43,268.96*54
2025-08-22T10:16:39.3221637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,268.72*55
2025-08-22T10:16:40.3218241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,268.66*7A
2025-08-22T10:16:41.3218592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,268.74*70
2025-08-22T10:16:42.3225451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,268.88*7D
2025-08-22T10:16:43.3220231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,269.07*78
2025-08-22T10:16:44.3234151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,269.17*70
2025-08-22T10:16:45.3127106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,269.03*77
2025-08-22T10:16:46.3121128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,268.71*75
2025-08-22T10:16:47.3122582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,268.57*70
2025-08-22T10:16:48.3218082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,268.84*56
2025-08-22T10:16:49.3218807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,269.17*7F
2025-08-22T10:16:50.3224897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,269.32*73
2025-08-22T10:16:51.3220314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.36,269.21*54
2025-08-22T10:16:52.3227512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.82,268.91*58
2025-08-22T10:16:53.3221143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,268.50*5F
2025-08-22T10:16:54.3127106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,268.49*55
2025-08-22T10:16:55.3218532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.46,268.85*7B
2025-08-22T10:16:56.3223718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.05,269.18*79
2025-08-22T10:16:57.3219065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,269.47*7E
2025-08-22T10:16:58.3118948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,269.69*5D
2025-08-22T10:16:59.3120507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,269.66*5F
2025-08-22T10:17:00.3125317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,269.39*73
2025-08-22T10:17:01.3126929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,269.19*5E
2025-08-22T10:17:02.3222527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,269.03*5A
2025-08-22T10:17:03.3224443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,268.87*70
2025-08-22T10:17:04.3219851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,268.75*71
2025-08-22T10:17:05.3221259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,268.78*7F
2025-08-22T10:17:06.3219019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,268.89*76
2025-08-22T10:17:07.3219757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,269.12*79
2025-08-22T10:17:08.3224462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,269.41*71
2025-08-22T10:17:09.3119743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,269.58*50
2025-08-22T10:17:10.3221241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,269.64*58
2025-08-22T10:17:11.3226491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,269.62*54
2025-08-22T10:17:12.3219686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,269.40*70
2025-08-22T10:17:13.3221479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,269.00*77
2025-08-22T10:17:14.3226333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,268.60*72
2025-08-22T10:17:15.3225578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,268.43*75
2025-08-22T10:17:16.3223754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,268.52*72
2025-08-22T10:17:17.3226187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,268.74*78
2025-08-22T10:17:18.3224415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,269.14*58
2025-08-22T10:17:19.3122706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,269.41*5D
2025-08-22T10:17:20.3218365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,269.47*5C
2025-08-22T10:17:21.3221231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,269.55*70
2025-08-22T10:17:22.3218078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,269.60*7D
2025-08-22T10:17:23.3227305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,269.57*7C
2025-08-22T10:17:24.3222934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,269.42*7F
2025-08-22T10:17:25.3221141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,269.23*70
2025-08-22T10:17:26.3217535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,268.98*5B
2025-08-22T10:17:27.3218255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,268.68*55
2025-08-22T10:17:28.3124799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,268.63*72
2025-08-22T10:17:29.3226685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,268.92*7C
2025-08-22T10:17:30.3222666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,269.27*74
2025-08-22T10:17:31.3224730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,269.49*73
2025-08-22T10:17:32.3219494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,269.51*78
2025-08-22T10:17:33.3221464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,269.48*73
2025-08-22T10:17:34.3290938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,269.56*7F
2025-08-22T10:17:35.3227674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,269.56*74
2025-08-22T10:17:36.3223739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,269.43*5E
2025-08-22T10:17:37.3125327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,269.22*58
2025-08-22T10:17:38.3221237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,268.93*5D
2025-08-22T10:17:39.3216579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,268.72*75
2025-08-22T10:17:40.3221025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,268.76*70
2025-08-22T10:17:41.3221808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,268.96*7B
2025-08-22T10:17:42.3226734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,269.28*7F
2025-08-22T10:17:43.3184444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,269.53*5B
2025-08-22T10:17:44.3224251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,269.52*58
2025-08-22T10:17:45.3221016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,269.39*56
2025-08-22T10:17:46.3218491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,269.22*5B
2025-08-22T10:17:47.3218871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,269.15*5B
2025-08-22T10:17:48.3219237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,269.16*75
2025-08-22T10:17:49.3219212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,269.00*77
2025-08-22T10:17:50.3225670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,268.75*71
2025-08-22T10:17:51.3226558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,268.65*76
2025-08-22T10:17:52.3246275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,268.72*78
2025-08-22T10:17:53.3227522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,268.84*7B
2025-08-22T10:17:54.3222696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,269.03*7A
2025-08-22T10:17:55.3223189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,269.28*76
2025-08-22T10:17:56.3220374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,269.34*75
2025-08-22T10:17:57.3251302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,269.23*71
2025-08-22T10:17:58.3219327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,268.94*53
2025-08-22T10:17:59.3221138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,268.60*70
2025-08-22T10:18:00.3217485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,268.42*7D
2025-08-22T10:18:01.3225701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,268.43*76
2025-08-22T10:18:02.3222770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,268.55*7B
2025-08-22T10:18:03.3221718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,268.84*75
2025-08-22T10:18:04.3219619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,269.16*7A
2025-08-22T10:18:05.3226896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,269.29*7F
2025-08-22T10:18:06.3222702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,269.11*70
2025-08-22T10:18:07.3224016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,268.83*7D
2025-08-22T10:18:08.3226149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,268.57*7D
2025-08-22T10:18:09.3225489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,268.55*7E
2025-08-22T10:18:10.3222294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,268.66*74
2025-08-22T10:18:11.3224035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,268.75*70
2025-08-22T10:18:12.3219790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,268.70*74
2025-08-22T10:18:13.3219053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,268.63*50
2025-08-22T10:18:14.3220147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,268.63*70
2025-08-22T10:18:15.3224580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,268.72*7F
2025-08-22T10:18:16.3221832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,268.76*7B
2025-08-22T10:18:17.3223258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,268.72*7C
2025-08-22T10:18:18.3221579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,268.77*76
2025-08-22T10:18:19.3222131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,268.86*7E
2025-08-22T10:18:20.3222274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,268.92*78
2025-08-22T10:18:21.3225080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,268.92*7D
2025-08-22T10:18:22.3220982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,268.81*50
2025-08-22T10:18:23.3221103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,268.51*5D
2025-08-22T10:18:24.3221490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,268.23*59
2025-08-22T10:18:25.3226288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,268.32*72
2025-08-22T10:18:26.3221655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,268.74*7E
2025-08-22T10:18:27.3222523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,269.18*72
2025-08-22T10:18:28.3218955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,269.44*79
2025-08-22T10:18:29.3221589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,269.50*5D
2025-08-22T10:18:30.3219398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,269.21*57
2025-08-22T10:18:31.3223259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,268.70*5C
2025-08-22T10:18:32.3223670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,268.28*78
2025-08-22T10:18:33.3223144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,268.11*7C
2025-08-22T10:18:34.3219216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,268.19*76
2025-08-22T10:18:35.3221836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,268.46*7D
2025-08-22T10:18:36.3217342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,268.84*7C
2025-08-22T10:18:37.3225547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,269.05*71
2025-08-22T10:18:38.3227379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,269.05*7C
2025-08-22T10:18:39.3217978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,268.97*5D
2025-08-22T10:18:40.3126834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,268.93*7E
2025-08-22T10:18:41.3218628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,268.76*5A
2025-08-22T10:18:42.3224083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,268.48*5D
2025-08-22T10:18:43.3218480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,268.34*76
2025-08-22T10:18:44.3224859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,268.29*79
2025-08-22T10:18:45.3222615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,268.19*7B
2025-08-22T10:18:46.3221988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,268.26*71
2025-08-22T10:18:47.3221593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,268.63*7E
2025-08-22T10:18:48.3226835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,268.96*76
2025-08-22T10:18:49.3224788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,269.07*5D
2025-08-22T10:18:50.3220110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,269.00*59
2025-08-22T10:18:51.3219043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,268.84*5C
2025-08-22T10:18:52.3234718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,268.66*5A
2025-08-22T10:18:53.3225854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,268.46*7D
2025-08-22T10:18:54.3221183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,268.28*75
2025-08-22T10:18:55.3224341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,268.27*70
2025-08-22T10:18:56.3219641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,268.39*7F
2025-08-22T10:18:57.3222345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.64,268.56*7D
2025-08-22T10:18:58.3216167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,268.89*7E
2025-08-22T10:18:59.3217789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,269.04*76
2025-08-22T10:19:00.3221273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,268.94*51
2025-08-22T10:19:01.3241477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,268.74*59
2025-08-22T10:19:02.3222789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.61,268.52*54
2025-08-22T10:19:03.3225889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,268.40*59
2025-08-22T10:19:04.3221805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,268.44*75
2025-08-22T10:19:05.3220843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,268.73*7E
2025-08-22T10:19:06.3227591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,269.00*7C
2025-08-22T10:19:07.3223767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,268.90*77
2025-08-22T10:19:08.3219851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,268.58*76
2025-08-22T10:19:09.3220520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,268.34*7A
2025-08-22T10:19:10.3223763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,268.27*5D
2025-08-22T10:19:11.3222604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,268.36*7E
2025-08-22T10:19:12.3219275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,268.64*70
2025-08-22T10:19:13.3220512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,269.01*77
2025-08-22T10:19:14.3216698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,269.26*5C
2025-08-22T10:19:15.3223497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.18,269.31*5F
2025-08-22T10:19:16.3219322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,269.04*52
2025-08-22T10:19:17.3218197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,268.64*59
2025-08-22T10:19:18.3225874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,268.44*70
2025-08-22T10:19:19.3226331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,268.49*70
2025-08-22T10:19:20.3222429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,268.58*7F
2025-08-22T10:19:21.3224767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,268.73*71
2025-08-22T10:19:22.3220418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,268.83*75
2025-08-22T10:19:23.3221359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,268.89*7D
2025-08-22T10:19:24.3217903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,268.95*50
2025-08-22T10:19:25.3219093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,268.98*5D
2025-08-22T10:19:26.3224561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,268.96*7A
2025-08-22T10:19:27.3227485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,268.96*7E
2025-08-22T10:19:28.3256741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,268.96*7F
2025-08-22T10:19:29.3226260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,268.86*7E
2025-08-22T10:19:30.3236727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,268.75*7F
2025-08-22T10:19:31.3219063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,268.74*76
2025-08-22T10:19:32.3221356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,268.76*77
2025-08-22T10:19:33.3223455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,268.78*7F
2025-08-22T10:19:34.3222227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,268.78*79
2025-08-22T10:19:35.3221503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,268.88*78
2025-08-22T10:19:36.3216848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,268.98*75
2025-08-22T10:19:37.3227249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,268.98*7D
2025-08-22T10:19:38.3222771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,268.93*5E
2025-08-22T10:19:39.3218842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,268.97*59
2025-08-22T10:19:40.3220764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,268.83*54
2025-08-22T10:19:41.3223099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,268.58*79
2025-08-22T10:19:42.3218313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,268.49*7B
2025-08-22T10:19:43.3221027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,268.50*74
2025-08-22T10:19:44.3217996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,268.52*74
2025-08-22T10:19:45.3218686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,268.67*7E
2025-08-22T10:19:46.3225380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,268.90*7B
2025-08-22T10:19:47.3221734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,268.95*7B
2025-08-22T10:19:48.3224785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,268.90*5F
2025-08-22T10:19:49.3219644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,268.87*51
2025-08-22T10:19:50.3223416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,268.79*55
2025-08-22T10:19:51.3224449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,268.66*74
2025-08-22T10:19:52.3221272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,268.46*71
2025-08-22T10:19:53.3221626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,268.33*75
2025-08-22T10:19:54.3226665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,268.41*71
2025-08-22T10:19:55.3217847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,268.63*7D
2025-08-22T10:19:56.3223940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,268.77*70
2025-08-22T10:19:57.3225732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,268.76*74
2025-08-22T10:19:58.3221894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,268.70*5E
2025-08-22T10:19:59.3220118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,268.57*77
2025-08-22T10:20:00.3224442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,268.50*73
2025-08-22T10:20:01.3226825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,268.39*7D
2025-08-22T10:20:02.3218328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,268.43*73
2025-08-22T10:20:03.3188271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,268.56*73
2025-08-22T10:20:04.3223637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,268.67*78
2025-08-22T10:20:05.3226421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,268.74*59
2025-08-22T10:20:06.3220335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.01,268.68*53
2025-08-22T10:20:07.3222122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,268.47*54
2025-08-22T10:20:08.3226962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,268.29*50
2025-08-22T10:20:09.3219387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,268.28*7F
2025-08-22T10:20:10.3223251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,268.56*75
2025-08-22T10:20:11.3218997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,268.84*78
2025-08-22T10:20:12.3224604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,268.88*7B
2025-08-22T10:20:13.3223465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,268.71*55
2025-08-22T10:20:14.3218435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,268.53*52
2025-08-22T10:20:15.3225635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,268.44*55
2025-08-22T10:20:16.3218494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,268.44*79
2025-08-22T10:20:17.3225283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,268.63*7C
2025-08-22T10:20:18.3217888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,268.78*5F
2025-08-22T10:20:19.3225276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,268.84*79
2025-08-22T10:20:20.3220861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,268.94*7D
2025-08-22T10:20:21.3221591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,269.07*57
2025-08-22T10:20:22.3227341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,269.02*5F
2025-08-22T10:20:23.3218366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,268.65*5B
2025-08-22T10:20:24.3217360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,268.23*75
2025-08-22T10:20:25.3217643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,268.11*79
2025-08-22T10:20:26.3219533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.76,268.26*77
2025-08-22T10:20:27.3219235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.18,268.64*75
2025-08-22T10:20:28.3224162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,269.06*59
2025-08-22T10:20:29.3220478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.91,269.23*50
2025-08-22T10:20:30.3218249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,269.15*55
2025-08-22T10:20:31.3223082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.61,269.04*5C
2025-08-22T10:20:32.3239210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.37,268.96*5D
2025-08-22T10:20:33.3224370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.29,268.80*70
2025-08-22T10:20:34.3219635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,268.67*73
2025-08-22T10:20:35.3220419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.55,268.62*5A
2025-08-22T10:20:36.3224765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.39,268.63*53
2025-08-22T10:20:37.3227469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,268.78*74
2025-08-22T10:20:38.3220296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,268.88*71
2025-08-22T10:20:39.3223684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,268.93*79
2025-08-22T10:20:40.3224985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,269.05*7F
2025-08-22T10:20:41.3227180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,269.10*75
2025-08-22T10:20:42.3223176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,268.99*75
2025-08-22T10:20:43.3223042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,268.95*7C
2025-08-22T10:20:44.3219829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,269.01*5D
2025-08-22T10:20:45.3222084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.69,269.01*5C
2025-08-22T10:20:46.3221249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,269.02*59
2025-08-22T10:20:47.3223209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,268.92*7C
2025-08-22T10:20:48.3222884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,268.88*58
2025-08-22T10:20:49.3227327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,268.98*76
2025-08-22T10:20:50.3223482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,269.09*73
2025-08-22T10:20:51.3223868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,269.10*7E
2025-08-22T10:20:52.3219659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,269.02*7E
2025-08-22T10:20:53.3221757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,269.02*70
2025-08-22T10:20:54.3225723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,269.02*77
2025-08-22T10:20:55.3225927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,269.09*51
2025-08-22T10:20:56.3222384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,269.28*51
2025-08-22T10:20:57.3224745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.80,269.47*51
2025-08-22T10:20:58.3218663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,269.53*53
2025-08-22T10:20:59.3222813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,269.47*5B
2025-08-22T10:21:00.3219335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,269.26*70
2025-08-22T10:21:01.3224196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,268.95*78
2025-08-22T10:21:02.3221637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,268.61*79
2025-08-22T10:21:03.3224011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,268.70*7A
2025-08-22T10:21:04.3220807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,269.18*72
2025-08-22T10:21:05.3224803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,269.64*72
2025-08-22T10:21:06.3219664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,269.93*72
2025-08-22T10:21:07.3223077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,270.03*5C
2025-08-22T10:21:08.3226114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,269.90*79
2025-08-22T10:21:09.3218223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,269.56*73
2025-08-22T10:21:10.3219671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,269.16*5F
2025-08-22T10:21:11.3219137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,268.90*7F
2025-08-22T10:21:12.3227527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,268.81*7A
2025-08-22T10:21:13.3221302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,268.88*77
2025-08-22T10:21:14.3227261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,269.04*77
2025-08-22T10:21:15.3223472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,269.29*76
2025-08-22T10:21:16.3225911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,269.58*56
2025-08-22T10:21:17.3227420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,269.68*54
2025-08-22T10:21:18.3223610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,269.56*5C
2025-08-22T10:21:19.3223748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,269.41*7C
2025-08-22T10:21:20.3220476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,269.23*71
2025-08-22T10:21:21.3225085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.54,269.04*59
2025-08-22T10:21:22.3223828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.36,268.86*51
2025-08-22T10:21:23.3218184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,268.71*53
2025-08-22T10:21:24.3226858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,268.62*54
2025-08-22T10:21:25.3218537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,268.62*71
2025-08-22T10:21:26.3223655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.06,268.87*7C
2025-08-22T10:21:27.3219622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.42,269.27*76
2025-08-22T10:21:28.3222301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,269.42*7F
2025-08-22T10:21:29.3219362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,269.39*7D
2025-08-22T10:21:30.3224829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,269.31*74
2025-08-22T10:21:31.3226878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,269.08*7E
2025-08-22T10:21:32.3222091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,268.84*52
2025-08-22T10:21:33.3217440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,268.71*56
2025-08-22T10:21:34.3223138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,268.65*59
2025-08-22T10:21:35.3224799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,268.78*50
2025-08-22T10:21:36.3225473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,268.96*57
2025-08-22T10:21:37.3219188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,269.01*74
2025-08-22T10:21:38.3223999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,269.00*54
2025-08-22T10:21:39.3225833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,269.04*5C
2025-08-22T10:21:40.3221215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,269.10*72
2025-08-22T10:21:41.3224276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,269.16*72
2025-08-22T10:21:42.3220499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,269.20*71
2025-08-22T10:21:43.3222212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,269.13*73
2025-08-22T10:21:44.3218174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.72,268.97*51
2025-08-22T10:21:45.3219824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.22,268.70*53
2025-08-22T10:21:46.3226723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,268.60*57
2025-08-22T10:21:47.3226647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,268.69*7D
2025-08-22T10:21:48.3223071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,268.83*70
2025-08-22T10:21:49.3223355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,269.03*75
2025-08-22T10:21:50.3220721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,269.09*70
2025-08-22T10:21:51.3220358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,269.04*79
2025-08-22T10:21:52.3219449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,269.07*71
2025-08-22T10:21:53.3221904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,269.06*75
2025-08-22T10:21:54.3224747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,268.98*74
2025-08-22T10:21:55.3227074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,268.97*76
2025-08-22T10:21:56.3221421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,269.02*7F
2025-08-22T10:21:57.3221181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,268.90*53
2025-08-22T10:21:58.3217768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,268.75*56
2025-08-22T10:21:59.3220309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,268.65*54
2025-08-22T10:22:00.3224055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,268.53*52
2025-08-22T10:22:01.3225434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,268.54*5D
2025-08-22T10:22:02.3224911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,268.79*5F
2025-08-22T10:22:03.3215878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,269.07*74
2025-08-22T10:22:04.3220595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,269.19*7A
2025-08-22T10:22:05.3224569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,269.16*74
2025-08-22T10:22:06.3244993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,268.82*5A
2025-08-22T10:22:07.3222091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,268.37*52
2025-08-22T10:22:08.3223956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,268.16*73
2025-08-22T10:22:09.3226477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,268.15*75
2025-08-22T10:22:10.3219945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,268.44*7F
2025-08-22T10:22:11.3221475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,268.79*7E
2025-08-22T10:22:12.3216452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,269.06*5E
2025-08-22T10:22:13.3219141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,269.20*58
2025-08-22T10:22:14.3223949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,269.05*51
2025-08-22T10:22:15.3226381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,268.65*55
2025-08-22T10:22:16.3222360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,268.34*76
2025-08-22T10:22:17.3222292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,268.31*7B
2025-08-22T10:22:18.3225418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,268.41*7A
2025-08-22T10:22:19.3226686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,268.52*79
2025-08-22T10:22:20.3222954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,268.66*7B
2025-08-22T10:22:21.3224622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,268.73*58
2025-08-22T10:22:22.3221043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,268.79*7E
2025-08-22T10:22:23.3223068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,268.83*76
2025-08-22T10:22:24.3220499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,268.95*7A
2025-08-22T10:22:25.3222143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,269.04*72
2025-08-22T10:22:26.3218266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,269.06*77
2025-08-22T10:22:27.3219862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,269.02*7B
2025-08-22T10:22:28.3224812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,268.79*7C
2025-08-22T10:22:29.3221928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,268.51*7D
2025-08-22T10:22:30.3222345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,268.54*5E
2025-08-22T10:22:31.3226597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,268.75*5F
2025-08-22T10:22:32.3222152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,268.90*7B
2025-08-22T10:22:33.3226858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,269.02*7D
2025-08-22T10:22:34.3221971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.07,269.08*57
2025-08-22T10:22:35.3223098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,269.12*78
2025-08-22T10:22:36.3217981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,269.15*72
2025-08-22T10:22:37.3219429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,269.17*7E
2025-08-22T10:22:38.3221769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,269.08*77
2025-08-22T10:22:39.3224452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,268.99*5B
2025-08-22T10:22:40.3222695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,268.97*77
2025-08-22T10:22:41.3223445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,269.05*70
2025-08-22T10:22:42.3219458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,269.09*79
2025-08-22T10:22:43.3220773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,269.09*5F
2025-08-22T10:22:44.3225475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,269.10*72
2025-08-22T10:22:45.3227186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,269.08*50
2025-08-22T10:22:46.3222065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,269.03*5C
2025-08-22T10:22:47.3218840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,269.00*75
2025-08-22T10:22:48.3222387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,269.01*78
2025-08-22T10:22:49.3229023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,269.03*73
2025-08-22T10:22:50.3220518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,269.14*7F
2025-08-22T10:22:51.3218879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,269.28*7E
2025-08-22T10:22:52.3219053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,269.38*73
2025-08-22T10:22:53.3223909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,269.34*77
2025-08-22T10:22:54.3228019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,269.26*77
2025-08-22T10:22:55.3223263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,269.07*75
2025-08-22T10:22:56.3219636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,268.92*78
2025-08-22T10:22:57.3220544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,268.89*7E
2025-08-22T10:22:58.3221964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,268.95*71
2025-08-22T10:22:59.3217794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,269.02*7C
2025-08-22T10:23:00.3222244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,269.18*58
2025-08-22T10:23:01.3219867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,269.25*58
2025-08-22T10:23:02.3223564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,269.29*57
2025-08-22T10:23:03.3220837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,269.30*7D
2025-08-22T10:23:04.3226920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,269.20*70
2025-08-22T10:23:05.3218168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,268.93*71
2025-08-22T10:23:06.3220977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,268.70*75
2025-08-22T10:23:07.3223156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,268.64*79
2025-08-22T10:23:08.3223372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,268.73*76
2025-08-22T10:23:09.3220747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,268.84*7C
2025-08-22T10:23:10.3222546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,268.94*5E
2025-08-22T10:23:11.3219112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,269.04*57
2025-08-22T10:23:12.3220029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.24,269.15*59
2025-08-22T10:23:13.3227134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,269.22*76
2025-08-22T10:23:14.3226647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,269.28*78
2025-08-22T10:23:15.3223590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,269.25*74
2025-08-22T10:23:16.3224637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,269.02*75
2025-08-22T10:23:17.3221921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,268.63*5E
2025-08-22T10:23:18.3222814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,268.48*7D
2025-08-22T10:23:19.3219756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,268.67*78
2025-08-22T10:23:20.3219716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.42,269.11*7C
2025-08-22T10:23:21.3225732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,269.47*7B
2025-08-22T10:23:22.3227200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,269.56*5B
2025-08-22T10:23:23.3220157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.41,269.44*5E
2025-08-22T10:23:24.3218551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,269.23*7C
2025-08-22T10:23:25.3223555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,269.06*74
2025-08-22T10:23:26.3248628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,269.03*75
2025-08-22T10:23:27.3223064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,269.08*7F
2025-08-22T10:23:28.3223575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,269.17*70
2025-08-22T10:23:29.3222687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,269.18*7E
2025-08-22T10:23:30.3226682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,269.14*73
2025-08-22T10:23:31.3222644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,269.15*72
2025-08-22T10:23:32.3224102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,269.14*71
2025-08-22T10:23:33.3218828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,269.05*76
2025-08-22T10:23:34.3222196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,269.05*56
2025-08-22T10:23:35.3222905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.74,269.13*5D
2025-08-22T10:23:36.3225443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,269.22*53
2025-08-22T10:23:37.3221119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,269.31*5C
2025-08-22T10:23:38.3224832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,269.28*7F
2025-08-22T10:23:39.3222104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,269.09*7A
2025-08-22T10:23:40.3223387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,268.96*7B
2025-08-22T10:23:41.3220173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,268.92*79
2025-08-22T10:23:42.3222555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,268.95*7E
2025-08-22T10:23:43.3218389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,268.99*7D
2025-08-22T10:23:44.3225618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,269.04*75
2025-08-22T10:23:45.3221787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,269.20*52
2025-08-22T10:23:46.3224185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.77,269.44*51
2025-08-22T10:23:47.3221480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,269.48*76
2025-08-22T10:23:48.3222464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,269.45*70
2025-08-22T10:23:49.3224962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,269.30*7E
2025-08-22T10:23:50.3223779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,268.94*7B
2025-08-22T10:23:51.3227483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,268.73*72
2025-08-22T10:23:52.3226946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,268.77*72
2025-08-22T10:23:53.3226776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,268.87*78
2025-08-22T10:23:54.3218974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,268.94*75
2025-08-22T10:23:55.3222267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,268.99*73
2025-08-22T10:23:56.3223586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,269.10*71
2025-08-22T10:23:57.3220084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,269.28*7D
2025-08-22T10:23:58.3226936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,269.46*78
2025-08-22T10:23:59.3226485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,269.50*79
2025-08-22T10:24:00.3226273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,269.34*70
2025-08-22T10:24:01.3221209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,269.10*5C
2025-08-22T10:24:02.3218173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,268.88*51
2025-08-22T10:24:03.3224072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,268.76*50
2025-08-22T10:24:04.3219814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,268.88*7D
2025-08-22T10:24:05.3326211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,269.08*77
2025-08-22T10:24:06.3224975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,269.14*7F
2025-08-22T10:24:07.3220631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,269.20*72
2025-08-22T10:24:08.3219560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,269.35*58
2025-08-22T10:24:09.3221059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,269.40*7B
2025-08-22T10:24:10.3222332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,269.42*71
2025-08-22T10:24:11.3256878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,269.39*5E
2025-08-22T10:24:12.3220617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,269.23*59
2025-08-22T10:24:13.3226201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,268.94*57
2025-08-22T10:24:14.3218433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,268.82*5F
2025-08-22T10:24:15.3320447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,268.96*7E
2025-08-22T10:24:16.3320192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,269.18*75
2025-08-22T10:24:17.3225442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,269.38*78
2025-08-22T10:24:18.3225807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,269.57*75
2025-08-22T10:24:19.3224075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,269.67*75
2025-08-22T10:24:20.3217450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,269.55*7B
2025-08-22T10:24:21.3219099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,269.34*71
2025-08-22T10:24:22.3224692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,269.27*73
2025-08-22T10:24:23.3223120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,269.24*52
2025-08-22T10:24:24.3220649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,269.23*55
2025-08-22T10:24:25.3226003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,269.23*5C
2025-08-22T10:24:26.3219156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,269.23*5C
2025-08-22T10:24:27.3224190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,269.15*7E
2025-08-22T10:24:28.3226619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,269.04*79
2025-08-22T10:24:29.3226949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,269.15*7C
2025-08-22T10:24:30.3316915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,269.42*7A
2025-08-22T10:24:31.3219823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,269.56*70
2025-08-22T10:24:32.3225995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,269.50*7B
2025-08-22T10:24:33.3221219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,269.34*51
2025-08-22T10:24:34.3226061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,269.18*50
2025-08-22T10:24:35.3222427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,268.98*5C
2025-08-22T10:24:36.3323478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,268.89*75
2025-08-22T10:24:37.3319674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,268.91*79
2025-08-22T10:24:38.3320977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,268.97*78
2025-08-22T10:24:39.3317497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,269.08*77
2025-08-22T10:24:40.3317305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,269.21*75
2025-08-22T10:24:41.3225530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,269.32*7C
2025-08-22T10:24:42.3225265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,269.41*73
2025-08-22T10:24:43.3218880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,269.47*59
2025-08-22T10:24:44.3219209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,269.46*58
2025-08-22T10:24:45.3219512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,269.36*59
2025-08-22T10:24:46.3225561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,269.14*57
2025-08-22T10:24:47.3223633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,268.91*56
2025-08-22T10:24:48.3227806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,268.78*7A
2025-08-22T10:24:49.3322729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,268.74*79
2025-08-22T10:24:50.3328467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,268.78*73
2025-08-22T10:24:51.3217964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,268.88*56
2025-08-22T10:24:52.3219637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,269.07*72
2025-08-22T10:24:53.3226063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,269.19*76
2025-08-22T10:24:54.3217885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,269.35*75
2025-08-22T10:24:55.3224439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.62,269.54*75
2025-08-22T10:24:56.3224867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,269.48*51
2025-08-22T10:24:57.3223987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,269.15*50
2025-08-22T10:24:58.3221216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.26,268.70*5F
2025-08-22T10:24:59.3227470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.03,268.35*5B
2025-08-22T10:25:00.3318760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,268.35*5E
2025-08-22T10:25:01.3324417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,268.68*7D
2025-08-22T10:25:02.3326268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.11,269.13*7B
2025-08-22T10:25:03.3323680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,269.46*7F
2025-08-22T10:25:04.3326247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,269.60*73
2025-08-22T10:25:05.3222101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,269.55*79
2025-08-22T10:25:06.3324148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,269.40*77
2025-08-22T10:25:07.3320245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,269.21*77
2025-08-22T10:25:08.3220744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,268.95*54
2025-08-22T10:25:09.3218279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.79,268.71*54
2025-08-22T10:25:10.3220902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.37,268.75*50
2025-08-22T10:25:11.3222753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.56,268.89*5F
2025-08-22T10:25:12.3322745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,269.12*76
2025-08-22T10:25:13.3322779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,269.40*79
2025-08-22T10:25:14.3316240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.08,269.57*55
2025-08-22T10:25:15.3323374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,269.59*50
2025-08-22T10:25:16.3321127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,269.42*70
2025-08-22T10:25:17.3227771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,269.22*71
2025-08-22T10:25:18.3319768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,269.19*70
2025-08-22T10:25:19.3323789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.75,269.13*72
2025-08-22T10:25:20.3226504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,269.01*59
2025-08-22T10:25:21.3317610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,268.96*51
2025-08-22T10:25:22.3322355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,269.01*51
2025-08-22T10:25:23.3328328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,269.19*7D
2025-08-22T10:25:24.3319072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,269.44*7E
2025-08-22T10:25:25.3324058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,269.61*7B
2025-08-22T10:25:26.3321142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,269.56*5C
2025-08-22T10:25:27.3226992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,269.24*53
2025-08-22T10:25:28.3319196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,268.87*7E
2025-08-22T10:25:29.3326847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.32,268.63*75
2025-08-22T10:25:30.3321137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,268.63*7F
2025-08-22T10:25:31.3318574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,268.80*7F
2025-08-22T10:25:32.3320515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,269.01*7D
2025-08-22T10:25:33.3226879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,269.26*5C
2025-08-22T10:25:34.3220030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.33,269.46*5E
2025-08-22T10:25:35.3224415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,269.52*50
2025-08-22T10:25:36.3226909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.53,269.51*5B
2025-08-22T10:25:37.3225224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,269.40*7C
2025-08-22T10:25:38.3326134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,269.02*50
2025-08-22T10:25:39.3226742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,268.73*57
2025-08-22T10:25:40.3321464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.57,268.79*7E
2025-08-22T10:25:41.3326927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.51,268.99*74
2025-08-22T10:25:42.3318812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.91,269.17*71
2025-08-22T10:25:43.3226532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.81,269.34*52
2025-08-22T10:25:44.3227218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.27,269.50*5B
2025-08-22T10:25:45.3317973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.50,269.62*57
2025-08-22T10:25:46.3221795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,269.66*71
2025-08-22T10:25:47.3325864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,269.70*5F
2025-08-22T10:25:48.3318102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,269.67*5F
2025-08-22T10:25:49.3327205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,269.36*5A
2025-08-22T10:25:50.3317583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,269.05*7D
2025-08-22T10:25:51.3325206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,268.86*71
2025-08-22T10:25:52.3320213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.77,268.86*79
2025-08-22T10:25:53.3326297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,269.13*7A
2025-08-22T10:25:54.3325410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,269.54*77
2025-08-22T10:25:55.3221944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,269.72*5E
2025-08-22T10:25:56.3223444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,269.75*5A
2025-08-22T10:25:57.3321186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.86,269.82*59
2025-08-22T10:25:58.3321406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.79,269.64*56
2025-08-22T10:25:59.3323937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,269.32*52
2025-08-22T10:26:00.3317664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,269.11*52
2025-08-22T10:26:01.3324714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,268.81*70
2025-08-22T10:26:02.3325024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,268.56*75
2025-08-22T10:26:03.3322196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,268.73*73
2025-08-22T10:26:04.3323308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.87,269.21*70
2025-08-22T10:26:05.3318495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,269.61*74
2025-08-22T10:26:06.3320138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,269.82*74
2025-08-22T10:26:07.3226835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,269.76*56
2025-08-22T10:26:08.3320339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.67,269.39*55
2025-08-22T10:26:09.3227708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.47,268.90*52
2025-08-22T10:26:10.3320363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.43,268.61*5B
2025-08-22T10:26:11.3318839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,268.51*5A
2025-08-22T10:26:12.3321945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,268.66*7D
2025-08-22T10:26:13.3328642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,268.90*7F
2025-08-22T10:26:14.3319739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,269.05*74
2025-08-22T10:26:15.3320688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,269.10*74
2025-08-22T10:26:16.3322574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,269.15*77
2025-08-22T10:26:17.3318987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,269.19*7C
2025-08-22T10:26:18.3354463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,269.20*7A
2025-08-22T10:26:19.3326097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,269.19*7D
2025-08-22T10:26:20.3224293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.42,269.23*5C
2025-08-22T10:26:21.3248611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,269.33*55
2025-08-22T10:26:22.3323076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.79,269.35*53
2025-08-22T10:26:23.3318946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,269.23*5B
2025-08-22T10:26:24.3224935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,268.99*70
2025-08-22T10:26:25.3322506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,268.80*52
2025-08-22T10:26:26.3325122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,268.82*5D
2025-08-22T10:26:27.3322137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.98,269.03*7F
2025-08-22T10:26:28.3326969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.19,269.38*70
2025-08-22T10:26:29.3325559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.70,269.65*78
2025-08-22T10:26:30.3290307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.11,269.78*7A
2025-08-22T10:26:31.3323935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,269.74*50
2025-08-22T10:26:32.3226453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,269.62*72
2025-08-22T10:26:33.3223505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,269.42*70
2025-08-22T10:26:34.3322859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,269.18*5D
2025-08-22T10:26:35.3323443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,268.98*70
2025-08-22T10:26:36.3323930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,268.85*5F
2025-08-22T10:26:37.3321235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.68,268.82*58
2025-08-22T10:26:38.3326454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,268.94*79
2025-08-22T10:26:39.3322154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.18,269.25*76
2025-08-22T10:26:40.3323749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,269.64*7C
2025-08-22T10:26:41.3320012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,269.89*7B
2025-08-22T10:26:42.3322158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,269.88*71
2025-08-22T10:26:43.3218001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,269.70*73
2025-08-22T10:26:44.3220800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,269.44*74
2025-08-22T10:26:45.3226052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,269.15*7A
2025-08-22T10:26:46.3327253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,268.95*73
2025-08-22T10:26:47.3322257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,268.95*5F
2025-08-22T10:26:48.3323256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,269.00*72
2025-08-22T10:26:49.3326582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,269.10*74
2025-08-22T10:26:50.3326404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,269.29*73
2025-08-22T10:26:51.3327392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,269.51*75
2025-08-22T10:26:52.3319002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,269.62*74
2025-08-22T10:26:53.3362241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,269.56*56
2025-08-22T10:26:54.3318579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,269.56*5B
2025-08-22T10:26:55.3325115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,269.66*5D
2025-08-22T10:26:56.3327029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,269.63*75
2025-08-22T10:26:57.3322651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,269.50*73
2025-08-22T10:26:58.3318302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,269.35*70
2025-08-22T10:26:59.3323143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,269.11*59
2025-08-22T10:27:00.3326502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,268.87*72
2025-08-22T10:27:01.3322983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.96,268.79*7A
2025-08-22T10:27:02.3318981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.62,268.95*7B
2025-08-22T10:27:03.3319408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.08,269.37*7C
2025-08-22T10:27:04.3320831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,269.75*79
2025-08-22T10:27:05.3317499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.31,270.00*5B
2025-08-22T10:27:06.3326273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,270.03*5B
2025-08-22T10:27:07.3322718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,269.78*7D
2025-08-22T10:27:08.3322107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,269.41*74
2025-08-22T10:27:09.3245426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,269.03*5E
2025-08-22T10:27:10.3324635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,268.77*7A
2025-08-22T10:27:11.3324583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,268.73*7B
2025-08-22T10:27:12.3318939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,268.86*76
2025-08-22T10:27:13.3326846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.59,269.17*7E
2025-08-22T10:27:14.3318964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,269.51*5A
2025-08-22T10:27:15.3321580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,269.80*5B
2025-08-22T10:27:16.3325751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,269.94*5E
2025-08-22T10:27:17.3318134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,269.85*52
2025-08-22T10:27:18.3324165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,269.55*5E
2025-08-22T10:27:19.3324043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,269.34*70
2025-08-22T10:27:20.3324136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,269.22*75
2025-08-22T10:27:21.3320386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,269.11*72
2025-08-22T10:27:22.3325223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,269.15*58
2025-08-22T10:27:23.3321506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,269.25*59
2025-08-22T10:27:24.3323187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,269.26*5A
2025-08-22T10:27:25.3324077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,269.33*5D
2025-08-22T10:27:26.3325714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,269.59*52
2025-08-22T10:27:27.3322033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.66,269.86*7F
2025-08-22T10:27:28.3323970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,270.00*74
2025-08-22T10:27:29.3320508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,269.93*74
2025-08-22T10:27:30.3321819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,269.60*56
2025-08-22T10:27:31.3319192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,269.11*58
2025-08-22T10:27:32.3322959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,268.73*52
2025-08-22T10:27:33.3325205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,268.73*51
2025-08-22T10:27:34.3323391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,268.99*70
2025-08-22T10:27:35.3323177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,269.43*77
2025-08-22T10:27:36.3318089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.92,269.83*75
2025-08-22T10:27:37.3325829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.60,269.96*52
2025-08-22T10:27:38.3321435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,269.84*55
2025-08-22T10:27:39.3327105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,269.52*53
2025-08-22T10:27:40.3317914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,269.31*5F
2025-08-22T10:27:41.3322806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,269.29*52
2025-08-22T10:27:42.3327359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,269.30*7D
2025-08-22T10:27:43.3321718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,269.26*77
2025-08-22T10:27:44.3319545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,269.17*5A
2025-08-22T10:27:45.3324926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,269.07*5F
2025-08-22T10:27:46.3326790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,269.08*7E
2025-08-22T10:27:47.3375067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,269.15*78
2025-08-22T10:27:48.3323223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,269.13*7D
2025-08-22T10:27:49.3321380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,269.18*78
2025-08-22T10:27:50.3320939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,269.35*71
2025-08-22T10:27:51.3325925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,269.49*7A
2025-08-22T10:27:52.3316314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,269.53*53
2025-08-22T10:27:53.3327948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,269.36*5B
2025-08-22T10:27:54.3319084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,269.06*7E
2025-08-22T10:27:55.3327142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,268.97*56
2025-08-22T10:27:56.3318833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,268.97*7A
2025-08-22T10:27:57.3325476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,268.98*76
2025-08-22T10:27:58.3326611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,269.10*78
2025-08-22T10:27:59.3322557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.42,269.19*54
2025-08-22T10:28:00.3325639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,269.15*5D
2025-08-22T10:28:01.3322070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,269.07*52
2025-08-22T10:28:02.3326452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,268.99*7A
2025-08-22T10:28:03.3321756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,268.97*7B
2025-08-22T10:28:04.3324378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,269.09*7B
2025-08-22T10:28:05.3319430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,269.29*75
2025-08-22T10:28:06.3321684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,269.40*7E
2025-08-22T10:28:07.3326834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,269.35*78
2025-08-22T10:28:08.3318998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,269.08*5E
2025-08-22T10:28:09.3318810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,268.61*54
2025-08-22T10:28:10.3319667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,268.27*74
2025-08-22T10:28:11.3320206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,268.34*79
2025-08-22T10:28:12.3318576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,268.66*77
2025-08-22T10:28:13.3319155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,269.07*79
2025-08-22T10:28:14.3318395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,269.44*5B
2025-08-22T10:28:15.3326013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,269.66*54
2025-08-22T10:28:16.3328471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,269.63*74
2025-08-22T10:28:17.3319161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,269.40*5B
2025-08-22T10:28:18.3322901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,269.11*75
2025-08-22T10:28:19.3318884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,268.82*75
2025-08-22T10:28:20.3325102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,268.54*73
2025-08-22T10:28:21.3321520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,268.39*7F
2025-08-22T10:28:22.3319098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,268.57*71
2025-08-22T10:28:23.3318839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,269.08*79
2025-08-22T10:28:24.3321452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,269.70*76
2025-08-22T10:28:25.3316465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,270.13*79
2025-08-22T10:28:26.3322422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,270.10*7A
2025-08-22T10:28:27.3327286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,269.68*75
2025-08-22T10:28:28.3319137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,269.12*71
2025-08-22T10:28:29.3320258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,268.68*75
2025-08-22T10:28:30.3319489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,268.52*73
2025-08-22T10:28:31.3327326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.00,268.60*75
2025-08-22T10:28:32.3317563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.80,268.78*73
2025-08-22T10:28:33.3321240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,269.13*7B
2025-08-22T10:28:34.3326891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,269.59*79
2025-08-22T10:28:35.3323587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,269.90*5C
2025-08-22T10:28:36.3320534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,269.90*5D
2025-08-22T10:28:37.3318829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,269.70*52
2025-08-22T10:28:38.3319592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,269.43*75
2025-08-22T10:28:39.3325314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,269.11*79
2025-08-22T10:28:40.3318387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,268.77*5C
2025-08-22T10:28:41.3347717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,268.65*54
2025-08-22T10:28:42.3326322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,268.87*78
2025-08-22T10:28:43.3318421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,269.25*75
2025-08-22T10:28:44.3324941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,269.62*70
2025-08-22T10:28:45.3320173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,269.75*77
2025-08-22T10:28:46.3320895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,269.59*52
2025-08-22T10:28:47.3323262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,269.35*5F
2025-08-22T10:28:48.3318548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,269.24*53
2025-08-22T10:28:49.3324833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,269.19*79
2025-08-22T10:28:50.3327680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,269.13*72
2025-08-22T10:28:51.3326464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,269.13*7F
2025-08-22T10:28:52.3328329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,269.17*76
2025-08-22T10:28:53.3322548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,269.24*73
2025-08-22T10:28:54.3325991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,269.36*7B
2025-08-22T10:28:55.3321611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,269.48*79
2025-08-22T10:28:56.3324102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,269.58*7C
2025-08-22T10:28:57.3320237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,269.59*53
2025-08-22T10:28:58.3322030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,269.44*50
2025-08-22T10:28:59.3327220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,269.22*5F
2025-08-22T10:29:00.3323724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,269.03*72
2025-08-22T10:29:01.3320583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,268.92*7D
2025-08-22T10:29:02.3324351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,268.92*73
2025-08-22T10:29:03.3321375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,269.07*7C
2025-08-22T10:29:04.3319700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,269.33*7B
2025-08-22T10:29:05.3327609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.58,269.51*50
2025-08-22T10:29:06.3322295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,269.60*58
2025-08-22T10:29:07.3318141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,269.51*7C
2025-08-22T10:29:08.3321129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,269.40*72
2025-08-22T10:29:09.3327158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,269.31*70
2025-08-22T10:29:10.3324157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,269.17*75
2025-08-22T10:29:11.3325481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,269.05*73
2025-08-22T10:29:12.3320105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,269.05*79
2025-08-22T10:29:13.3323701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,269.09*73
2025-08-22T10:29:14.3322922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,269.17*7F
2025-08-22T10:29:15.3319089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,269.27*5F
2025-08-22T10:29:16.3323240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,269.40*5E
2025-08-22T10:29:17.3318483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,269.51*53
2025-08-22T10:29:18.3320557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,269.52*72
2025-08-22T10:29:19.3322290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,269.35*72
2025-08-22T10:29:20.3324030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,269.20*74
2025-08-22T10:29:21.3322736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,269.21*73
2025-08-22T10:29:22.3325917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,269.38*77
2025-08-22T10:29:23.3322157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,269.45*7A
2025-08-22T10:29:24.3325567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,269.32*72
2025-08-22T10:29:25.3320842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,269.20*5C
2025-08-22T10:29:26.3317459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,269.15*7E
2025-08-22T10:29:27.3323920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,269.13*7E
2025-08-22T10:29:28.3326404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,269.26*76
2025-08-22T10:29:29.3322403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,269.44*77
2025-08-22T10:29:30.3323640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.69,269.59*5D
2025-08-22T10:29:31.3324782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.73,269.66*55
2025-08-22T10:29:32.3326161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,269.51*7F
2025-08-22T10:29:33.3327919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,269.27*7E
2025-08-22T10:29:34.3318917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,269.15*5B
2025-08-22T10:29:35.3320551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,269.09*50
2025-08-22T10:29:36.3325591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,269.16*7B
2025-08-22T10:29:37.3320206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,269.29*7E
2025-08-22T10:29:38.3323750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,269.36*5C
2025-08-22T10:29:39.3319227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,269.39*58
2025-08-22T10:29:40.3322619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,269.33*5F
2025-08-22T10:29:41.3315989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,269.23*5E
2025-08-22T10:29:42.3320384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,269.08*7E
2025-08-22T10:29:43.3326268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,268.93*71
2025-08-22T10:29:44.3325820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,268.89*75
2025-08-22T10:29:45.3326035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,268.92*7F
2025-08-22T10:29:46.3327712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,269.05*77
2025-08-22T10:29:47.3323314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,269.20*74
2025-08-22T10:29:48.3325326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,269.23*5D
2025-08-22T10:29:49.3321133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,269.05*5A
2025-08-22T10:29:50.3322728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,268.79*76
2025-08-22T10:29:51.3318684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,268.67*7C
2025-08-22T10:29:52.3319206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,268.73*7D
2025-08-22T10:29:53.3324367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,268.90*71
2025-08-22T10:29:54.3325702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.91,269.06*78
2025-08-22T10:29:55.3325326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.50,269.02*5F
2025-08-22T10:29:56.3320402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,268.83*59
2025-08-22T10:29:57.3321177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,268.67*74
2025-08-22T10:29:58.3327484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,268.66*76
2025-08-22T10:29:59.3322937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,268.75*7E
2025-08-22T10:30:00.3322494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,268.90*79
2025-08-22T10:30:01.3320996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.23,268.91*55
2025-08-22T10:30:02.3321754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,268.79*5E
2025-08-22T10:30:03.3321605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,268.72*71
2025-08-22T10:30:04.3324862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,268.78*7E
2025-08-22T10:30:05.3322023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,268.84*7D
2025-08-22T10:30:06.3324121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,268.87*75
2025-08-22T10:30:07.3379433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,268.77*5D
2025-08-22T10:30:08.3326669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,268.49*57
2025-08-22T10:30:09.3320740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,268.32*5D
2025-08-22T10:30:10.3323690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,268.29*76
2025-08-22T10:30:11.3326337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,268.25*74
2025-08-22T10:30:12.3317846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,268.32*77
2025-08-22T10:30:13.3318007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,268.65*73
2025-08-22T10:30:14.3327183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,268.94*7A
2025-08-22T10:30:15.3318612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,269.00*50
2025-08-22T10:30:16.3318363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,268.78*58
2025-08-22T10:30:17.3324627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,268.53*5A
2025-08-22T10:30:18.3318307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,268.42*5F
2025-08-22T10:30:19.3324696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,268.38*77
2025-08-22T10:30:20.3318167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,268.22*71
2025-08-22T10:30:21.3324321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,268.20*7B
2025-08-22T10:30:22.3325209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.76,268.33*75
2025-08-22T10:30:23.3320077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,268.40*74
2025-08-22T10:30:24.3325672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,268.50*71
2025-08-22T10:30:25.3316799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,268.60*56
2025-08-22T10:30:26.3322843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,268.52*58
2025-08-22T10:30:27.3324826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,268.43*59
2025-08-22T10:30:28.3325602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.68,268.45*7E
2025-08-22T10:30:29.3323689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.88,268.42*7A
2025-08-22T10:30:30.3325039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,268.24*72
2025-08-22T10:30:31.3327471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,268.17*79
2025-08-22T10:30:32.3324418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,268.31*7A
2025-08-22T10:30:33.3320823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,268.52*70
2025-08-22T10:30:34.3322860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,268.68*79
2025-08-22T10:30:35.3318517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,268.66*73
2025-08-22T10:30:36.3319276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,268.57*55
2025-08-22T10:30:37.3325568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,268.51*5A
2025-08-22T10:30:38.3319916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,268.45*5C
2025-08-22T10:30:39.3324658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,268.37*50
2025-08-22T10:30:40.3326217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,268.31*54
2025-08-22T10:30:41.3322246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,268.29*58
2025-08-22T10:30:42.3323728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,268.39*7E
2025-08-22T10:30:43.3322248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.36,268.67*74
2025-08-22T10:30:44.3322608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,268.95*7C
2025-08-22T10:30:45.3319030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,268.98*79
2025-08-22T10:30:46.3373755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,268.87*76
2025-08-22T10:30:47.3326675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,268.64*7B
2025-08-22T10:30:48.3317716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,268.49*70
2025-08-22T10:30:49.3323990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,268.44*5F
2025-08-22T10:30:50.3324777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,268.44*5C
2025-08-22T10:30:51.3321359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,268.58*53
2025-08-22T10:30:52.3320847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,268.87*52
2025-08-22T10:30:53.3324080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,269.19*7E
2025-08-22T10:30:54.3321848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,269.33*79
2025-08-22T10:30:55.3319532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,269.23*72
2025-08-22T10:30:56.3321050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,269.00*7A
2025-08-22T10:30:57.3321617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,268.79*73
2025-08-22T10:30:58.3320725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,268.64*7D
2025-08-22T10:30:59.3325456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,268.55*7B
2025-08-22T10:31:00.3328435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,268.61*77
2025-08-22T10:31:01.3324288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,268.82*5C
2025-08-22T10:31:02.3325251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,269.14*59
2025-08-22T10:31:03.3379994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,269.50*5E
2025-08-22T10:31:04.3324173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,269.64*59
2025-08-22T10:31:05.3325894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,269.55*72
2025-08-22T10:31:06.3321769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,269.38*79
2025-08-22T10:31:07.3317774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,269.17*7F
2025-08-22T10:31:08.3321091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,268.87*7D
2025-08-22T10:31:09.3325282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.99,268.75*78
2025-08-22T10:31:10.3326348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.16,268.87*7C
2025-08-22T10:31:11.3317960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.65,269.04*7A
2025-08-22T10:31:12.3324533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,269.22*72
2025-08-22T10:31:13.3325496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,269.45*51
2025-08-22T10:31:14.3316937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,269.54*72
2025-08-22T10:31:15.3325006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,269.53*74
2025-08-22T10:31:16.3318564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,269.50*52
2025-08-22T10:31:17.3324704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.44,269.31*77
2025-08-22T10:31:18.3319618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.94,269.17*7E
2025-08-22T10:31:19.3324070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.07,269.16*74
2025-08-22T10:31:20.3326912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,269.14*7A
2025-08-22T10:31:21.3317431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,269.21*76
2025-08-22T10:31:22.3320335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,269.25*7E
2025-08-22T10:31:23.3326632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,269.23*73
2025-08-22T10:31:24.3321607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,269.23*71
2025-08-22T10:31:25.3324822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,269.22*56
2025-08-22T10:31:26.3319411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,269.30*59
2025-08-22T10:31:27.3317896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,269.43*5E
2025-08-22T10:31:28.3321358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,269.37*53
2025-08-22T10:31:29.3320855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,269.21*7E
2025-08-22T10:31:30.3326225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,269.12*75
2025-08-22T10:31:31.3322291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,269.00*71
2025-08-22T10:31:32.3324783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,268.90*79
2025-08-22T10:31:33.3319932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,268.92*7D
2025-08-22T10:31:34.3320216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,269.02*7D
2025-08-22T10:31:35.3323428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,269.21*70
2025-08-22T10:31:36.3324819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,269.35*70
2025-08-22T10:31:37.3327505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,269.34*5A
2025-08-22T10:31:38.3322487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,269.25*5F
2025-08-22T10:31:39.3324073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,269.15*54
2025-08-22T10:31:40.3324924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,269.06*77
2025-08-22T10:31:41.3320723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,269.02*77
2025-08-22T10:31:42.3322501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,268.95*77
2025-08-22T10:31:43.3319345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,268.86*78
2025-08-22T10:31:44.3320803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,268.74*70
2025-08-22T10:31:45.3326885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,268.75*72
2025-08-22T10:31:46.3316955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,268.92*7E
2025-08-22T10:31:47.3323973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,269.07*7D
2025-08-22T10:31:48.3325679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,269.11*7C
2025-08-22T10:31:49.3324375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,269.13*79
2025-08-22T10:31:50.3321469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,269.12*7F
2025-08-22T10:31:51.3323984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,269.00*52
2025-08-22T10:31:52.3317951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,268.80*58
2025-08-22T10:31:53.3319347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,268.66*7B
2025-08-22T10:31:54.3320237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,268.72*74
2025-08-22T10:31:55.3320936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,268.82*7F
2025-08-22T10:31:56.3322410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,268.90*71
2025-08-22T10:31:57.3321350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,269.02*7D
2025-08-22T10:31:58.3321972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,269.05*71
2025-08-22T10:31:59.3322643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,269.08*74
2025-08-22T10:32:00.3326695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,269.05*74
2025-08-22T10:32:01.3322541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,268.90*52
2025-08-22T10:32:02.3317892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,268.82*59
2025-08-22T10:32:03.3318933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,268.97*50
2025-08-22T10:32:04.3322257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,269.19*78
2025-08-22T10:32:05.3326977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,269.34*76
2025-08-22T10:32:06.3322134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,269.25*59
2025-08-22T10:32:07.3326335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,268.99*7C
2025-08-22T10:32:08.3319020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,268.82*78
2025-08-22T10:32:09.3326431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,268.85*7E
2025-08-22T10:32:10.3326707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,268.97*7F
2025-08-22T10:32:11.3322812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,269.11*73
2025-08-22T10:32:12.3325355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,269.21*71
2025-08-22T10:32:13.3320729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,269.13*5F
2025-08-22T10:32:14.3322830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,268.94*53
2025-08-22T10:32:15.3319445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,268.80*5B
2025-08-22T10:32:16.3319882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,268.75*77
2025-08-22T10:32:17.3325466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.50,268.86*7D
2025-08-22T10:32:18.3321856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.87,269.08*70
2025-08-22T10:32:19.3321589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.70,269.22*5A
2025-08-22T10:32:20.3319371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,269.19*5D
2025-08-22T10:32:21.3320152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,269.05*77
2025-08-22T10:32:22.3327510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,268.88*5F
2025-08-22T10:32:23.3320311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,268.75*71
2025-08-22T10:32:24.3321643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,268.80*7A
2025-08-22T10:32:25.3316873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,269.05*75
2025-08-22T10:32:26.3318541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,269.25*72
2025-08-22T10:32:27.3324030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.81,269.31*55
2025-08-22T10:32:28.3320477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.18,269.16*55
2025-08-22T10:32:29.3326133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.45,268.81*57
2025-08-22T10:32:30.3326362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,268.70*5F
2025-08-22T10:32:31.3318285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,268.92*7F
2025-08-22T10:32:32.3318242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.42,269.18*75
2025-08-22T10:32:33.3321114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.89,269.40*78
2025-08-22T10:32:34.3321054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,269.56*73
2025-08-22T10:32:35.3317901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,269.47*51
2025-08-22T10:32:36.3319357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,269.13*55
2025-08-22T10:32:37.3325709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,268.88*77
2025-08-22T10:32:38.3417617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,268.85*7C
2025-08-22T10:32:39.3319430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,268.92*7A
2025-08-22T10:32:40.3320511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,269.14*73
2025-08-22T10:32:41.3326946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.78,269.35*7D
2025-08-22T10:32:42.3326779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,269.42*55
2025-08-22T10:32:43.3323989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.74,269.41*76
2025-08-22T10:32:44.3324841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,269.38*7A
2025-08-22T10:32:45.3323373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,269.34*7E
2025-08-22T10:32:46.3327523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,269.21*71
2025-08-22T10:32:47.3320507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,269.19*7A
2025-08-22T10:32:48.3327219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,269.28*7B
2025-08-22T10:32:49.3323107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,269.27*71
2025-08-22T10:32:50.3324386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,269.25*78
2025-08-22T10:32:51.3325269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.27,269.23*72
2025-08-22T10:32:52.3326510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.43,269.15*53
2025-08-22T10:32:53.3322764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.31,269.08*51
2025-08-22T10:32:54.3324357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,269.06*57
2025-08-22T10:32:55.3326777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,269.06*51
2025-08-22T10:32:56.3324353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,269.14*7A
2025-08-22T10:32:57.3419782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,269.29*7F
2025-08-22T10:32:58.3320952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,269.41*71
2025-08-22T10:32:59.3326205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,269.40*73
2025-08-22T10:33:00.3419018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,269.16*7D
2025-08-22T10:33:01.3324719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,268.73*70
2025-08-22T10:33:02.3327455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,268.47*50
2025-08-22T10:33:03.3422332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,268.48*7A
2025-08-22T10:33:04.3325011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,268.81*73
2025-08-22T10:33:05.3324613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,269.36*79
2025-08-22T10:33:06.3326589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.22,269.69*57
2025-08-22T10:33:07.3323124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.73,269.67*5C
2025-08-22T10:33:08.3324448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.85,269.37*52
2025-08-22T10:33:09.3319041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,268.92*52
2025-08-22T10:33:10.3320212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,268.60*5A
2025-08-22T10:33:11.3327583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,268.58*75
2025-08-22T10:33:12.3427998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.23,268.87*7B
2025-08-22T10:33:13.3324713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.98,269.24*79
2025-08-22T10:33:14.3318473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.18,269.42*7B
2025-08-22T10:33:15.3326413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.80,269.44*55
2025-08-22T10:33:16.3318577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.09,269.37*55
2025-08-22T10:33:17.3323674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.33,269.12*5E
2025-08-22T10:33:18.3324167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,268.97*51
2025-08-22T10:33:19.3326362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,269.05*7F
2025-08-22T10:33:20.3328600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,269.28*7B
2025-08-22T10:33:21.3422590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.85,269.49*75
2025-08-22T10:33:22.3419333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.98,269.68*7A
2025-08-22T10:33:23.3326902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,269.78*7B
2025-08-22T10:33:24.3421825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,269.60*7A
2025-08-22T10:33:25.3320139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,269.31*52
2025-08-22T10:33:26.3320402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,269.09*50
2025-08-22T10:33:27.3326968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,268.99*59
2025-08-22T10:33:28.3318472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,269.10*5C
2025-08-22T10:33:29.3420956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.68,269.35*7F
2025-08-22T10:33:30.3425121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,269.57*7E
2025-08-22T10:33:31.3421940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,269.73*71
2025-08-22T10:33:32.3423857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,269.79*7B
2025-08-22T10:33:33.3419689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,269.67*72
2025-08-22T10:33:34.3425888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,269.41*73
2025-08-22T10:33:35.3325828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,269.22*7C
2025-08-22T10:33:36.3322310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,269.02*54
2025-08-22T10:33:37.3418401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.83,268.95*77
2025-08-22T10:33:38.3450111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.24,269.24*70
2025-08-22T10:33:39.3324850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.97,269.55*55
2025-08-22T10:33:40.3427095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,269.53*53
2025-08-22T10:33:41.3323519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,269.30*7E
2025-08-22T10:33:42.3325256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,269.28*51
2025-08-22T10:33:43.3420820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.55,269.46*78
2025-08-22T10:33:44.3419757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.45,269.58*7A
2025-08-22T10:33:45.3425712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.16,269.64*77
2025-08-22T10:33:46.3417870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.35,269.71*72
2025-08-22T10:33:47.3320323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.00,269.66*5B
2025-08-22T10:33:48.3322278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.36,269.50*5B
2025-08-22T10:33:49.3328295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,269.39*55
2025-08-22T10:33:50.3420432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,269.39*5F
2025-08-22T10:33:51.3420122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,269.47*7C
2025-08-22T10:33:52.3421405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,269.55*79
2025-08-22T10:33:53.3416696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,269.62*76
2025-08-22T10:33:54.3422029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,269.78*71
2025-08-22T10:33:55.3426000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,269.88*7B
2025-08-22T10:33:56.3324076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,269.84*73
2025-08-22T10:33:57.3322525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,269.73*7C
2025-08-22T10:33:58.3317863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.62,269.57*5A
2025-08-22T10:33:59.3323611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,269.44*55
2025-08-22T10:34:00.3325564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,269.38*57
2025-08-22T10:34:01.3425910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,269.36*71
2025-08-22T10:34:02.3422214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,269.44*71
2025-08-22T10:34:03.3417003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,269.67*75
2025-08-22T10:34:04.3425118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,269.84*7A
2025-08-22T10:34:05.3426969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,269.91*79
2025-08-22T10:34:06.3419568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,269.82*52
2025-08-22T10:34:07.3424240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,269.61*71
2025-08-22T10:34:08.3426975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,269.49*7F
2025-08-22T10:34:09.3420373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.86,269.59*77
2025-08-22T10:34:10.3423784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.30,269.76*74
2025-08-22T10:34:11.3423476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.07,269.83*7D
2025-08-22T10:34:12.3418417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.45,269.81*53
2025-08-22T10:34:13.3427528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,269.72*79
2025-08-22T10:34:14.3424487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,269.67*70
2025-08-22T10:34:15.3326675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,269.72*7C
2025-08-22T10:34:16.3420529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,269.86*72
2025-08-22T10:34:17.3318947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,269.97*56
2025-08-22T10:34:18.3427747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,269.95*7F
2025-08-22T10:34:19.3423532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,269.76*77
2025-08-22T10:34:20.3418971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,269.55*72
2025-08-22T10:34:21.3420496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,269.47*70
2025-08-22T10:34:22.3422389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,269.56*74
2025-08-22T10:34:23.3425549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,269.80*72
2025-08-22T10:34:24.3419559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.84,270.10*76
2025-08-22T10:34:25.3424020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,270.32*7B
2025-08-22T10:34:26.3427130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,270.26*73
2025-08-22T10:34:27.3423085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,270.02*78
2025-08-22T10:34:28.3425274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,269.81*79
2025-08-22T10:34:29.3492250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,269.59*71
2025-08-22T10:34:30.3423178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,269.39*79
2025-08-22T10:34:31.3419878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,269.34*72
2025-08-22T10:34:32.3425648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.88,269.48*51
2025-08-22T10:34:33.3422780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.51,269.62*77
2025-08-22T10:34:34.3424452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.45,269.70*74
2025-08-22T10:34:35.3420568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,269.86*70
2025-08-22T10:34:36.3423707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,269.96*78
2025-08-22T10:34:37.3418713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,269.85*78
2025-08-22T10:34:38.3419616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,269.71*73
2025-08-22T10:34:39.3326878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,269.58*56
2025-08-22T10:34:40.3421764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,269.37*5B
2025-08-22T10:34:41.3417080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,269.26*70
2025-08-22T10:34:42.3418967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,269.25*76
2025-08-22T10:34:43.3426107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,269.31*7B
2025-08-22T10:34:44.3424199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,269.45*7B
2025-08-22T10:34:45.3418012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,269.66*74
2025-08-22T10:34:46.3422737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,269.71*7A
2025-08-22T10:34:47.3419739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,269.61*5A
2025-08-22T10:34:48.3421244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,269.46*55
2025-08-22T10:34:49.3424506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,269.37*78
2025-08-22T10:34:50.3418744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.54,269.39*73
2025-08-22T10:34:51.3425973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,269.57*74
2025-08-22T10:34:52.3417586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,269.62*7D
2025-08-22T10:34:53.3425700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,269.47*58
2025-08-22T10:34:54.3423032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,269.35*56
2025-08-22T10:34:55.3424986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,269.34*70
2025-08-22T10:34:56.3423878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,269.51*7F
2025-08-22T10:34:57.3418570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.86,269.65*7E
2025-08-22T10:34:58.3420965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.00,269.71*77
2025-08-22T10:34:59.3427091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.70,269.61*77
2025-08-22T10:35:00.3421953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,269.47*75
2025-08-22T10:35:01.3419141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,269.49*71
2025-08-22T10:35:02.3421019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,269.64*7C
2025-08-22T10:35:03.3417800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,269.77*72
2025-08-22T10:35:04.3420107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,269.70*75
2025-08-22T10:35:05.3426666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,269.56*53
2025-08-22T10:35:06.3418279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,269.46*5B
2025-08-22T10:35:07.3424670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,269.44*5D
2025-08-22T10:35:08.3426281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,269.56*7F
2025-08-22T10:35:09.3427173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,269.72*78
2025-08-22T10:35:10.3420215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,269.75*71
2025-08-22T10:35:11.3426467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,269.67*5D
2025-08-22T10:35:12.3426830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,269.47*54
2025-08-22T10:35:13.3422639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,269.25*72
2025-08-22T10:35:14.3424822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,269.17*7F
2025-08-22T10:35:15.3426929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,269.33*7C
2025-08-22T10:35:16.3419301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,269.70*79
2025-08-22T10:35:17.3425085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,269.95*7D
2025-08-22T10:35:18.3418330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,269.97*7B
2025-08-22T10:35:19.3425175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,269.90*57
2025-08-22T10:35:20.3423680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,269.62*57
2025-08-22T10:35:21.3424299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,269.23*5B
2025-08-22T10:35:22.3426303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,269.03*5D
2025-08-22T10:35:23.3418375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,269.06*7F
2025-08-22T10:35:24.3422086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,269.19*7E
2025-08-22T10:35:25.3422916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,269.39*71
2025-08-22T10:35:26.3424995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.82,269.68*70
2025-08-22T10:35:27.3419454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,269.89*74
2025-08-22T10:35:28.3421058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,269.92*73
2025-08-22T10:35:29.3422968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,269.79*78
2025-08-22T10:35:30.3423763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,269.52*70
2025-08-22T10:35:31.3419067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,269.35*79
2025-08-22T10:35:32.3420064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,269.33*79
2025-08-22T10:35:33.3426906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,269.35*77
2025-08-22T10:35:34.3419630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.70,269.35*51
2025-08-22T10:35:35.3425801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.65,269.37*5E
2025-08-22T10:35:36.3417921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.39,269.38*5B
2025-08-22T10:35:37.3419443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,269.44*72
2025-08-22T10:35:38.3420458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,269.63*7E
2025-08-22T10:35:39.3426395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,269.81*71
2025-08-22T10:35:40.3426236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,269.78*76
2025-08-22T10:35:41.3422408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,269.54*7B
2025-08-22T10:35:42.3422887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,269.25*7B
2025-08-22T10:35:43.3422387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,268.94*75
2025-08-22T10:35:44.3424233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,268.85*79
2025-08-22T10:35:45.3420019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,269.00*78
2025-08-22T10:35:46.3427496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,269.28*75
2025-08-22T10:35:47.3423420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,269.59*56
2025-08-22T10:35:48.3425763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,269.84*55
2025-08-22T10:35:49.3422627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,269.86*5E
2025-08-22T10:35:50.3424565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,269.68*7B
2025-08-22T10:35:51.3423016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,269.36*79
2025-08-22T10:35:52.3425604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,269.05*7D
2025-08-22T10:35:53.3423480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,268.99*7B
2025-08-22T10:35:54.3425344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,269.10*70
2025-08-22T10:35:55.3421705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,269.34*76
2025-08-22T10:35:56.3426225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,269.45*5E
2025-08-22T10:35:57.3421720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,269.45*5F
2025-08-22T10:35:58.3420184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,269.29*5A
2025-08-22T10:35:59.3420828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,269.22*76
2025-08-22T10:36:00.3424879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,269.37*73
2025-08-22T10:36:01.3419988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,269.60*72
2025-08-22T10:36:02.3419151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,269.68*7C
2025-08-22T10:36:03.3484330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,269.62*79
2025-08-22T10:36:04.3418458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,269.55*74
2025-08-22T10:36:05.3418668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,269.44*72
2025-08-22T10:36:06.3423354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,269.33*7B
2025-08-22T10:36:07.3418061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,269.36*7F
2025-08-22T10:36:08.3419065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,269.47*73
2025-08-22T10:36:09.3420395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,269.62*5A
2025-08-22T10:36:10.3423187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,269.81*50
2025-08-22T10:36:11.3418029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,269.90*52
2025-08-22T10:36:12.3420467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,269.82*56
2025-08-22T10:36:13.3425430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,269.61*7A
2025-08-22T10:36:14.3426846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,269.47*77
2025-08-22T10:36:15.3425565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,269.37*7C
2025-08-22T10:36:16.3427291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,269.39*7F
2025-08-22T10:36:17.3423257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,269.59*7E
2025-08-22T10:36:18.3424848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,269.71*71
2025-08-22T10:36:19.3420555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,269.71*75
2025-08-22T10:36:20.3420847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,269.81*7D
2025-08-22T10:36:21.3418709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,269.99*75
2025-08-22T10:36:22.3420311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.23,270.10*7E
2025-08-22T10:36:23.3424262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,269.98*75
2025-08-22T10:36:24.3427102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,269.67*5B
2025-08-22T10:36:25.3424551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.66,269.43*5A
2025-08-22T10:36:26.3426256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,269.34*50
2025-08-22T10:36:27.3423491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,269.30*77
2025-08-22T10:36:28.3424402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.59,269.48*78
2025-08-22T10:36:29.3419248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.92,269.79*7B
2025-08-22T10:36:30.3421470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.86,270.11*72
2025-08-22T10:36:31.3426957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,270.28*5B
2025-08-22T10:36:32.3418214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,270.10*5A
2025-08-22T10:36:33.3417955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,269.83*54
2025-08-22T10:36:34.3426647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,269.63*5C
2025-08-22T10:36:35.3428192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,269.49*78
2025-08-22T10:36:36.3419922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,269.38*7C
2025-08-22T10:36:37.3426298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,269.26*54
2025-08-22T10:36:38.3418187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,269.19*56
2025-08-22T10:36:39.3493743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,269.17*79
2025-08-22T10:36:40.3420999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,269.33*75
2025-08-22T10:36:41.3427012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,269.61*75
2025-08-22T10:36:42.3418743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,269.78*7F
2025-08-22T10:36:43.3424888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,269.79*74
2025-08-22T10:36:44.3423637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,269.74*70
2025-08-22T10:36:45.3420287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,269.64*5D
2025-08-22T10:36:46.3422278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,269.53*50
2025-08-22T10:36:47.3422854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,269.43*52
2025-08-22T10:36:48.3421763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,269.31*56
2025-08-22T10:36:49.3426824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,269.21*57
2025-08-22T10:36:50.3424034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,269.21*7B
2025-08-22T10:36:51.3419471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,269.31*7A
2025-08-22T10:36:52.3420789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,269.48*7B
2025-08-22T10:36:53.3425223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,269.67*76
2025-08-22T10:36:54.3424040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,269.70*77
2025-08-22T10:36:55.3420424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,269.62*7F
2025-08-22T10:36:56.3424740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,269.49*72
2025-08-22T10:36:57.3420338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,269.35*74
2025-08-22T10:36:58.3422570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,269.35*5D
2025-08-22T10:36:59.3417581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.62,269.39*53
2025-08-22T10:37:00.3417960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.62,269.26*5A
2025-08-22T10:37:01.3425628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.19,269.12*5A
2025-08-22T10:37:02.3425201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,269.12*5D
2025-08-22T10:37:03.3424485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,269.14*77
2025-08-22T10:37:04.3421785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,269.17*72
2025-08-22T10:37:05.3419314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,269.24*71
2025-08-22T10:37:06.3422242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,269.31*73
2025-08-22T10:37:07.3418127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.31,269.21*76
2025-08-22T10:37:08.3421078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,269.06*7B
2025-08-22T10:37:09.3417459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,269.05*75
2025-08-22T10:37:10.3420714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,269.03*7A
2025-08-22T10:37:11.3425353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,268.93*7F
2025-08-22T10:37:12.3425943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,268.75*51
2025-08-22T10:37:13.3426068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,268.55*56
2025-08-22T10:37:14.3422099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,268.52*7C
2025-08-22T10:37:15.3418689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,268.81*72
2025-08-22T10:37:16.3422831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,269.08*78
2025-08-22T10:37:17.3426101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,269.09*78
2025-08-22T10:37:18.3417911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,269.11*7E
2025-08-22T10:37:19.3418368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,269.12*70
2025-08-22T10:37:20.3420017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,268.96*7C
2025-08-22T10:37:21.3426455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,268.70*7C
2025-08-22T10:37:22.3420146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,268.52*7F
2025-08-22T10:37:23.3426200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,268.50*7B
2025-08-22T10:37:24.3427710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,268.54*7D
2025-08-22T10:37:25.3424342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,268.57*5C
2025-08-22T10:37:26.3425673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.47,268.61*59
2025-08-22T10:37:27.3419699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,268.73*5A
2025-08-22T10:37:28.3420828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,268.95*78
2025-08-22T10:37:29.3418164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,269.14*7C
2025-08-22T10:37:30.3418596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,269.21*7C
2025-08-22T10:37:31.3425090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,269.20*75
2025-08-22T10:37:32.3417718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,269.13*74
2025-08-22T10:37:33.3423973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,268.98*5C
2025-08-22T10:37:34.3424563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.42,268.78*52
2025-08-22T10:37:35.3419657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.50,268.62*5F
2025-08-22T10:37:36.3421850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,268.55*5B
2025-08-22T10:37:37.3426646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,268.60*7A
2025-08-22T10:37:38.3418991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,268.83*7B
2025-08-22T10:37:39.3416425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,269.10*70
2025-08-22T10:37:40.3424617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,269.19*75
2025-08-22T10:37:41.3420951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,269.22*7E
2025-08-22T10:37:42.3421021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,269.33*75
2025-08-22T10:37:43.3424744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,269.37*7E
2025-08-22T10:37:44.3421152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,269.15*7C
2025-08-22T10:37:45.3417409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,268.77*52
2025-08-22T10:37:46.3417271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,268.52*5C
2025-08-22T10:37:47.3424022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,268.56*77
2025-08-22T10:37:48.3420699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,268.78*73
2025-08-22T10:37:49.3426537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,269.03*74
2025-08-22T10:37:50.3418296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,269.21*5A
2025-08-22T10:37:51.3422035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.82,269.35*52
2025-08-22T10:37:52.3420770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.68,269.46*5C
2025-08-22T10:37:53.3426548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,269.47*70
2025-08-22T10:37:54.3418337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,269.30*74
2025-08-22T10:37:55.3424984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,269.12*52
2025-08-22T10:37:56.3457812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,269.04*5C
2025-08-22T10:37:57.3422034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,268.97*74
2025-08-22T10:37:58.3424165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,268.91*73
2025-08-22T10:37:59.3423583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,268.96*78
2025-08-22T10:38:00.3417320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,268.98*55
2025-08-22T10:38:01.3422165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.74,269.12*5A
2025-08-22T10:38:02.3419981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,269.45*5C
2025-08-22T10:38:03.3420127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,269.79*56
2025-08-22T10:38:04.3419864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,269.99*76
2025-08-22T10:38:05.3426011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,269.95*7B
2025-08-22T10:38:06.3425395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,269.66*77
2025-08-22T10:38:07.3422629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,269.26*7E
2025-08-22T10:38:08.3417834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,268.93*7E
2025-08-22T10:38:09.3425137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,268.86*74
2025-08-22T10:38:10.3426046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,269.01*71
2025-08-22T10:38:11.3421290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,269.30*7F
2025-08-22T10:38:12.3421680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,269.62*54
2025-08-22T10:38:13.3427487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,269.76*52
2025-08-22T10:38:14.3418194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,269.72*5F
2025-08-22T10:38:15.3425046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,269.70*55
2025-08-22T10:38:16.3418773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,269.68*7A
2025-08-22T10:38:17.3420086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,269.61*72
2025-08-22T10:38:18.3422426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,269.48*7C
2025-08-22T10:38:19.3417852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,269.29*7E
2025-08-22T10:38:20.3419611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,269.07*7A
2025-08-22T10:38:21.3426111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,268.93*7C
2025-08-22T10:38:22.3427542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,269.06*76
2025-08-22T10:38:23.3423359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,269.23*72
2025-08-22T10:38:24.3425444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.75,269.28*56
2025-08-22T10:38:25.3421227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.74,269.38*57
2025-08-22T10:38:26.3424991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,269.50*50
2025-08-22T10:38:27.3419331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,269.57*7F
2025-08-22T10:38:28.3426098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,269.50*71
2025-08-22T10:38:29.3425359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,269.26*71
2025-08-22T10:38:30.3419880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,268.95*59
2025-08-22T10:38:31.3425719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,268.73*73
2025-08-22T10:38:32.3422551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,268.74*7F
2025-08-22T10:38:33.3419388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,268.88*75
2025-08-22T10:38:34.3422779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,269.05*7C
2025-08-22T10:38:35.3420876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,269.21*75
2025-08-22T10:38:36.3427508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,269.36*59
2025-08-22T10:38:37.3420455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,269.39*52
2025-08-22T10:38:38.3423296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,269.38*5C
2025-08-22T10:38:39.3421487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,269.27*5E
2025-08-22T10:38:40.3423796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,269.09*78
2025-08-22T10:38:41.3418406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,269.13*75
2025-08-22T10:38:42.3421310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,269.18*77
2025-08-22T10:38:43.3423929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,269.21*72
2025-08-22T10:38:44.3426554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,269.15*72
2025-08-22T10:38:45.3423369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,269.03*5A
2025-08-22T10:38:46.3424838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,268.90*54
2025-08-22T10:38:47.3420514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,268.95*73
2025-08-22T10:38:48.3425117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,269.19*7F
2025-08-22T10:38:49.3421247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,269.50*76
2025-08-22T10:38:50.3423629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,269.67*54
2025-08-22T10:38:51.3420328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,269.52*58
2025-08-22T10:38:52.3422034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,269.28*7C
2025-08-22T10:38:53.3419997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,269.07*76
2025-08-22T10:38:54.3420732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,268.91*7C
2025-08-22T10:38:55.3427372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,268.84*75
2025-08-22T10:38:56.3420032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,268.76*72
2025-08-22T10:38:57.3417989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.97,268.85*5F
2025-08-22T10:38:58.3419619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.06,269.13*5D
2025-08-22T10:38:59.3424711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,269.36*70
2025-08-22T10:39:00.3422421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,269.49*57
2025-08-22T10:39:01.3420193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.27,269.49*51
2025-08-22T10:39:02.3418998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,269.28*78
2025-08-22T10:39:03.3425461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,269.05*78
2025-08-22T10:39:04.3421347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,268.85*71
2025-08-22T10:39:05.3427168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,268.66*75
2025-08-22T10:39:06.3420472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,268.63*75
2025-08-22T10:39:07.3421249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.77,268.72*70
2025-08-22T10:39:08.3423734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,268.94*70
2025-08-22T10:39:09.3420239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,269.17*5C
2025-08-22T10:39:10.3422077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,269.26*59
2025-08-22T10:39:11.3418996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,269.17*58
2025-08-22T10:39:12.3424081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,269.01*58
2025-08-22T10:39:13.3426088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,268.90*7F
2025-08-22T10:39:14.3428043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.50,268.78*7D
2025-08-22T10:39:15.3422115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.54,268.70*71
2025-08-22T10:39:16.3423065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,268.77*7D
2025-08-22T10:39:17.3455747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,268.91*7B
2025-08-22T10:39:18.3423094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,269.00*7C
2025-08-22T10:39:19.3419635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,269.01*51
2025-08-22T10:39:20.3423354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.88,268.82*55
2025-08-22T10:39:21.3418619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.92,268.54*52
2025-08-22T10:39:22.3421392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,268.48*7D
2025-08-22T10:39:23.3418489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,268.70*75
2025-08-22T10:39:24.3421924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,268.96*70
2025-08-22T10:39:25.3427204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,269.01*74
2025-08-22T10:39:26.3421073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,268.97*73
2025-08-22T10:39:27.3423073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,268.93*55
2025-08-22T10:39:28.3422500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,268.80*7A
2025-08-22T10:39:29.3426791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,268.73*79
2025-08-22T10:39:30.3424857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,268.73*72
2025-08-22T10:39:31.3421040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,268.82*72
2025-08-22T10:39:32.3419806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,269.02*71
2025-08-22T10:39:33.3420927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,269.24*7D
2025-08-22T10:39:34.3424385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.35,269.41*72
2025-08-22T10:39:35.3420321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,269.38*7E
2025-08-22T10:39:36.3421787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,269.17*72
2025-08-22T10:39:37.3427641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,269.00*5B
2025-08-22T10:39:38.3418438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,268.99*76
2025-08-22T10:39:39.3426435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,269.13*75
2025-08-22T10:39:40.3420032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.26,269.40*73
2025-08-22T10:39:41.3424231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.41,269.55*72
2025-08-22T10:39:42.3425244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,269.50*5C
2025-08-22T10:39:43.3421471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,269.39*50
2025-08-22T10:39:44.3421417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,269.29*7B
2025-08-22T10:39:45.3418164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,269.25*50
2025-08-22T10:39:46.3427272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,269.32*73
2025-08-22T10:39:47.3421867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,269.45*71
2025-08-22T10:39:48.3425261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.11,269.59*7F
2025-08-22T10:39:49.3421381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.23,269.64*76
2025-08-22T10:39:50.3421333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,269.59*7A
2025-08-22T10:39:51.3417508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,269.56*5B
2025-08-22T10:39:52.3419473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,269.48*5B
2025-08-22T10:39:53.3419972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,269.36*7A
2025-08-22T10:39:54.3425469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,269.38*79
2025-08-22T10:39:55.3422162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,269.58*78
2025-08-22T10:39:56.3420246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,269.59*7A
2025-08-22T10:39:57.3423558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,269.43*75
2025-08-22T10:39:58.3420404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,269.35*75
2025-08-22T10:39:59.3426759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,269.33*5B
2025-08-22T10:40:00.3417208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,269.33*59
2025-08-22T10:40:01.3425040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,269.47*72
2025-08-22T10:40:02.3418130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,269.61*7D
2025-08-22T10:40:03.3425387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,269.67*75
2025-08-22T10:40:04.3425265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,269.68*75
2025-08-22T10:40:05.3419737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,269.66*7C
2025-08-22T10:40:06.3421658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,269.55*7F
2025-08-22T10:40:07.3422993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,269.48*7B
2025-08-22T10:40:08.3421116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,269.43*7A
2025-08-22T10:40:09.3418008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,269.35*7B
2025-08-22T10:40:10.3426831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,269.29*7C
2025-08-22T10:40:11.3427881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,269.31*71
2025-08-22T10:40:12.3423387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,269.32*77
2025-08-22T10:40:13.3423512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,269.37*57
2025-08-22T10:40:14.3425227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,269.42*7D
2025-08-22T10:40:15.3422381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,269.52*78
2025-08-22T10:40:16.3422484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,269.51*76
2025-08-22T10:40:17.3419417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,269.38*75
2025-08-22T10:40:18.3421418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,269.31*71
2025-08-22T10:40:19.3426526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,269.24*7F
2025-08-22T10:40:20.3420885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,269.13*76
2025-08-22T10:40:21.3424744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,269.06*5E
2025-08-22T10:40:22.3420937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,269.06*59
2025-08-22T10:40:23.3423852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,269.10*77
2025-08-22T10:40:24.3421275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,269.15*77
2025-08-22T10:40:25.3422535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,269.10*7A
2025-08-22T10:40:26.3423790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,269.12*77
2025-08-22T10:40:27.3422692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,269.24*7B
2025-08-22T10:40:28.3423297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,269.25*76
2025-08-22T10:40:29.3421529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,269.06*72
2025-08-22T10:40:30.3422839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,268.84*73
2025-08-22T10:40:31.3418110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,268.70*70
2025-08-22T10:40:32.3417807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,268.70*73
2025-08-22T10:40:33.3424173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,268.76*72
2025-08-22T10:40:34.3425669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,268.74*7E
2025-08-22T10:40:35.3422550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,268.82*7B
2025-08-22T10:40:36.3423091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,269.00*5C
2025-08-22T10:40:37.3418258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,269.14*73
2025-08-22T10:40:38.3425347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,269.15*76
2025-08-22T10:40:39.3420886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,268.99*59
2025-08-22T10:40:40.3418705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.90,268.69*5A
2025-08-22T10:40:41.3424975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.57,268.44*75
2025-08-22T10:40:42.3425072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,268.42*74
2025-08-22T10:40:43.3425354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,268.60*70
2025-08-22T10:40:44.3426712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,268.81*51
2025-08-22T10:40:45.3424571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,268.92*5D
2025-08-22T10:40:46.3425487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,268.93*52
2025-08-22T10:40:47.3423940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,268.80*58
2025-08-22T10:40:48.3426653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.97,268.68*59
2025-08-22T10:40:49.3421955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.14,268.68*7C
2025-08-22T10:40:50.3422733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,268.80*7B
2025-08-22T10:40:51.3417664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,268.92*76
2025-08-22T10:40:52.3420832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,269.04*74
2025-08-22T10:40:53.3426564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,269.16*5E
2025-08-22T10:40:54.3422151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,269.21*74
2025-08-22T10:40:55.3418652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,269.15*7C
2025-08-22T10:40:56.3422835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,269.06*75
2025-08-22T10:40:57.3419999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,268.96*7F
2025-08-22T10:40:58.3424497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,268.90*78
2025-08-22T10:40:59.3419309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,268.96*7C
2025-08-22T10:41:00.3421410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,269.07*5A
2025-08-22T10:41:01.3427685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,269.22*51
2025-08-22T10:41:02.3426771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,269.43*54
2025-08-22T10:41:03.3426347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,269.56*7B
2025-08-22T10:41:04.3425615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,269.56*73
2025-08-22T10:41:05.3424112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,269.57*74
2025-08-22T10:41:06.3421858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,269.50*70
2025-08-22T10:41:07.3417722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,269.31*7A
2025-08-22T10:41:08.3420620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,269.20*73
2025-08-22T10:41:09.3426320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,269.23*76
2025-08-22T10:41:10.3420664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.42,269.30*79
2025-08-22T10:41:11.3426962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,269.49*57
2025-08-22T10:41:12.3426502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.26,269.63*5A
2025-08-22T10:41:13.3424918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,269.60*5A
2025-08-22T10:41:14.3428247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,269.44*74
2025-08-22T10:41:15.3422899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,269.34*7A
2025-08-22T10:41:16.3425115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,269.28*79
2025-08-22T10:41:17.3423723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.34,269.43*7B
2025-08-22T10:41:18.3426405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,269.70*73
2025-08-22T10:41:19.3426408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.29,269.90*59
2025-08-22T10:41:20.3424296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,269.89*55
2025-08-22T10:41:21.3422715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.01,269.65*58
2025-08-22T10:41:22.3423102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,269.29*7B
2025-08-22T10:41:23.3426556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,269.11*72
2025-08-22T10:41:24.3519327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.78,269.26*79
2025-08-22T10:41:25.3425506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.49,269.52*7C
2025-08-22T10:41:26.3421946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.35,269.73*75
2025-08-22T10:41:27.3425182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,269.83*75
2025-08-22T10:41:28.3425476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,269.72*5F
2025-08-22T10:41:29.3424752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,269.47*5C
2025-08-22T10:41:30.3421434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,269.35*5C
2025-08-22T10:41:31.3426618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,269.32*59
2025-08-22T10:41:32.3418414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,269.34*52
2025-08-22T10:41:33.3423631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.70,269.38*52
2025-08-22T10:41:34.3420154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.93,269.31*58
2025-08-22T10:41:35.3519179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,269.24*79
2025-08-22T10:41:36.3421704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,269.27*70
2025-08-22T10:41:37.3520714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,269.26*7B
2025-08-22T10:41:38.3422583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,269.21*72
2025-08-22T10:41:39.3419005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,269.18*59
2025-08-22T10:41:40.3419873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,269.18*54
2025-08-22T10:41:41.3425199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,269.16*73
2025-08-22T10:41:42.3527553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,269.12*7E
2025-08-22T10:41:43.3524596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,269.02*7C
2025-08-22T10:41:44.3524126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,268.94*71
2025-08-22T10:41:45.3519728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,268.88*70
2025-08-22T10:41:46.3522613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,268.82*7D
2025-08-22T10:41:47.3419160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,268.64*77
2025-08-22T10:41:48.3520124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,268.47*71
2025-08-22T10:41:49.3517757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,268.50*79
2025-08-22T10:41:50.3425505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,268.78*7E
2025-08-22T10:41:51.3521708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,269.04*74
2025-08-22T10:41:52.3423929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,269.13*75
2025-08-22T10:41:53.3419897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,269.00*50
2025-08-22T10:41:54.3420275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,268.75*5F
2025-08-22T10:41:55.3424552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,268.59*58
2025-08-22T10:41:56.3428484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,268.55*5D
2025-08-22T10:41:57.3517699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,268.43*75
2025-08-22T10:41:58.3523131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,268.33*7A
2025-08-22T10:41:59.3426647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,268.34*7D
2025-08-22T10:42:00.3524837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,268.41*7E
2025-08-22T10:42:01.3526969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,268.60*75
2025-08-22T10:42:02.3521215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,268.85*7E
2025-08-22T10:42:03.3423340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,269.00*73
2025-08-22T10:42:04.3420512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,269.03*78
2025-08-22T10:42:05.3420716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,268.94*7F
2025-08-22T10:42:06.3422967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.85,268.69*50
2025-08-22T10:42:07.3418168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.45,268.33*5E
2025-08-22T10:42:08.3420029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,268.07*5C
2025-08-22T10:42:09.3426600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,268.14*5E
2025-08-22T10:42:10.3428555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,268.35*71
2025-08-22T10:42:11.3523493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,268.56*75
2025-08-22T10:42:12.3525320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,268.76*76
2025-08-22T10:42:13.3524054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,268.86*7B
2025-08-22T10:42:14.3559181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,268.86*7C
2025-08-22T10:42:15.3422731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.44,268.78*76
2025-08-22T10:42:16.3426180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,268.67*76
2025-08-22T10:42:17.3424707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,268.54*5B
2025-08-22T10:42:18.3423508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.28,268.47*55
2025-08-22T10:42:19.3519669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,268.52*5C
2025-08-22T10:42:20.3424100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,268.63*5F
2025-08-22T10:42:21.3520070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.29,268.79*5D
2025-08-22T10:42:22.3520987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,268.91*75
2025-08-22T10:42:23.3521559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,269.01*74
2025-08-22T10:42:24.3526225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,269.01*74
2025-08-22T10:42:25.3526997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,268.91*7A
2025-08-22T10:42:26.3518089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,268.68*78
2025-08-22T10:42:27.3526345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,268.52*70
2025-08-22T10:42:28.3518845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,268.56*74
2025-08-22T10:42:29.3426646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.16,268.81*7A
2025-08-22T10:42:30.3519786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,269.01*71
2025-08-22T10:42:31.3423196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,269.06*55
2025-08-22T10:42:32.3519154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,269.07*57
2025-08-22T10:42:33.3426036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,269.16*53
2025-08-22T10:42:34.3521595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,269.26*7E
2025-08-22T10:42:35.3518055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,269.34*79
2025-08-22T10:42:36.3518703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,269.30*75
2025-08-22T10:42:37.3518940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,269.02*5A
2025-08-22T10:42:38.3520366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,268.69*57
2025-08-22T10:42:39.3518195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,268.60*79
2025-08-22T10:42:40.3519424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.97,268.80*7C
2025-08-22T10:42:41.3525008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.41,269.28*70
2025-08-22T10:42:42.3525537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.70,269.77*74
2025-08-22T10:42:43.3521524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,269.97*7D
2025-08-22T10:42:44.3421229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.37,269.92*52
2025-08-22T10:42:45.3418670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.88,269.63*5B
2025-08-22T10:42:46.3519488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,269.22*58
2025-08-22T10:42:47.3525594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,268.99*74
2025-08-22T10:42:48.3525782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,268.95*71
2025-08-22T10:42:49.3524660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,269.00*7C
2025-08-22T10:42:50.3522347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,269.19*73
2025-08-22T10:42:51.3525213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,269.46*78
2025-08-22T10:42:52.3527596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,269.70*74
2025-08-22T10:42:53.3521595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,269.78*7F
2025-08-22T10:42:54.3520061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,269.73*73
2025-08-22T10:42:55.3425570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,269.52*53
2025-08-22T10:42:56.3425564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,269.22*52
2025-08-22T10:42:57.3521318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.50,268.97*7D
2025-08-22T10:42:58.3527801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,268.86*75
2025-08-22T10:42:59.3522344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.74,269.02*70
2025-08-22T10:43:00.3521892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,269.48*7A
2025-08-22T10:43:01.3527518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,269.89*75
2025-08-22T10:43:02.3425363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,269.92*55
2025-08-22T10:43:03.3424291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.14,269.67*5F
2025-08-22T10:43:04.3525464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,269.35*5A
2025-08-22T10:43:05.3520291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,269.12*77
2025-08-22T10:43:06.3520504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,269.13*7A
2025-08-22T10:43:07.3526532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.19,269.33*73
2025-08-22T10:43:08.3517127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.50,269.57*74
2025-08-22T10:43:09.3425348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.15,269.71*50
2025-08-22T10:43:10.3425508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.43,269.72*53
2025-08-22T10:43:11.3525099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,269.70*50
2025-08-22T10:43:12.3527137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,269.65*7E
2025-08-22T10:43:13.3522324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,269.44*76
2025-08-22T10:43:14.3525560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,269.25*79
2025-08-22T10:43:15.3521043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,269.19*71
2025-08-22T10:43:16.3520325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,269.25*7C
2025-08-22T10:43:17.3522695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,269.33*7E
2025-08-22T10:43:18.3518340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.04,269.40*76
2025-08-22T10:43:19.3522023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.10,269.59*78
2025-08-22T10:43:20.3523870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.96,269.84*72
2025-08-22T10:43:21.3517464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,269.90*59
2025-08-22T10:43:22.3524069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,269.79*7B
2025-08-22T10:43:23.3534242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,269.63*78
2025-08-22T10:43:24.3525921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,269.41*5B
2025-08-22T10:43:25.3519536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,269.16*7B
2025-08-22T10:43:26.3520476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,268.99*7C
2025-08-22T10:43:27.3526804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,269.05*71
2025-08-22T10:43:28.3519882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,269.32*7B
2025-08-22T10:43:29.3525697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.05,269.60*7C
2025-08-22T10:43:30.3522619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.71,269.76*5A
2025-08-22T10:43:31.3523976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,269.81*51
2025-08-22T10:43:32.3527600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,269.76*54
2025-08-22T10:43:33.3519454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,269.61*79
2025-08-22T10:43:34.3527106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,269.53*73
2025-08-22T10:43:35.3523646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,269.41*77
2025-08-22T10:43:36.3526617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,269.27*7E
2025-08-22T10:43:37.3526619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,269.19*73
2025-08-22T10:43:38.3520138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,269.18*73
2025-08-22T10:43:39.3476173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,269.27*75
2025-08-22T10:43:40.3527538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,269.43*5F
2025-08-22T10:43:41.3523816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,269.60*5A
2025-08-22T10:43:42.3519502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,269.83*72
2025-08-22T10:43:43.3523054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,269.99*7D
2025-08-22T10:43:44.3523822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,269.95*7D
2025-08-22T10:43:45.3522673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,269.70*7A
2025-08-22T10:43:46.3521822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,269.39*70
2025-08-22T10:43:47.3522220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,269.09*7A
2025-08-22T10:43:48.3525448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,268.95*75
2025-08-22T10:43:49.3526480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,269.05*7C
2025-08-22T10:43:50.3518579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,269.34*70
2025-08-22T10:43:51.3522213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.63,269.68*5B
2025-08-22T10:43:52.3525101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,269.82*52
2025-08-22T10:43:53.3525770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,269.84*78
2025-08-22T10:43:54.3537281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,269.80*77
2025-08-22T10:43:55.3523873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,269.56*7B
2025-08-22T10:43:56.3567114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,269.24*78
2025-08-22T10:43:57.3525297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,269.16*7E
2025-08-22T10:43:58.3522637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.29,269.24*77
2025-08-22T10:43:59.3517065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.23,269.38*7B
2025-08-22T10:44:00.3520335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.56,269.53*73
2025-08-22T10:44:01.3518703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,269.72*59
2025-08-22T10:44:02.3522041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,269.86*59
2025-08-22T10:44:03.3526640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,269.82*58
2025-08-22T10:44:04.3519260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,269.64*72
2025-08-22T10:44:05.3525976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,269.49*7D
2025-08-22T10:44:06.3526923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.75,269.41*70
2025-08-22T10:44:07.3524506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,269.27*73
2025-08-22T10:44:08.3524730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,269.20*73
2025-08-22T10:44:09.3519527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,269.32*75
2025-08-22T10:44:10.3524656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,269.54*7D
2025-08-22T10:44:11.3521034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,269.74*7F
2025-08-22T10:44:12.3523089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,269.76*5A
2025-08-22T10:44:13.3518891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,269.62*56
2025-08-22T10:44:14.3521038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,269.42*50
2025-08-22T10:44:15.3520099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,269.24*74
2025-08-22T10:44:16.3522274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,269.18*7B
2025-08-22T10:44:17.3523584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,269.26*70
2025-08-22T10:44:18.3522286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,269.31*5D
2025-08-22T10:44:19.3519846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,269.37*5D
2025-08-22T10:44:20.3520564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,269.39*7F
2025-08-22T10:44:21.3526339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,269.37*7F
2025-08-22T10:44:22.3525959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,269.42*7E
2025-08-22T10:44:23.3524220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,269.43*75
2025-08-22T10:44:24.3525550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,269.28*72
2025-08-22T10:44:25.3526801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,269.13*73
2025-08-22T10:44:26.3520994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,268.99*78
2025-08-22T10:44:27.3527076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,268.96*50
2025-08-22T10:44:28.3519615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,268.95*59
2025-08-22T10:44:29.3518951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,268.94*59
2025-08-22T10:44:30.3523987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.32,268.87*52
2025-08-22T10:44:31.3527918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,268.76*76
2025-08-22T10:44:32.3519741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,268.81*7D
2025-08-22T10:44:33.3525161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.24,269.11*7F
2025-08-22T10:44:34.3517094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,269.42*78
2025-08-22T10:44:35.3523618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,269.41*7F
2025-08-22T10:44:36.3526414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,269.12*5B
2025-08-22T10:44:37.3521943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,268.74*5E
2025-08-22T10:44:38.3526433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,268.47*58
2025-08-22T10:44:39.3519118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,268.46*70
2025-08-22T10:44:40.3524242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,268.68*76
2025-08-22T10:44:41.3518783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.11,268.95*73
2025-08-22T10:44:42.3519866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.07,269.10*74
2025-08-22T10:44:43.3517241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,269.12*75
2025-08-22T10:44:44.3518857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,269.12*78
2025-08-22T10:44:45.3524464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,269.15*73
2025-08-22T10:44:46.3526517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,269.13*73
2025-08-22T10:44:47.3521552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,269.07*7B
2025-08-22T10:44:48.3527334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,268.97*76
2025-08-22T10:44:49.3521778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,269.01*51
2025-08-22T10:44:50.3521809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.02,269.13*77
2025-08-22T10:44:51.3517903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.05,269.20*75
2025-08-22T10:44:52.3524764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,269.25*5F
2025-08-22T10:44:53.3524165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,269.22*52
2025-08-22T10:44:54.3521887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,269.05*77
2025-08-22T10:44:55.3522472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,268.93*7D
2025-08-22T10:44:56.3526055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,268.99*76
2025-08-22T10:44:57.3525324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,269.14*75
2025-08-22T10:44:58.3526021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,269.27*75
2025-08-22T10:44:59.3522697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,269.28*5E
2025-08-22T10:45:00.3524225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,269.20*52
2025-08-22T10:45:01.3520549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,269.06*5A
2025-08-22T10:45:02.3521470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,268.98*55
2025-08-22T10:45:03.3517228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,269.02*70
2025-08-22T10:45:04.3463253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,269.06*7E
2025-08-22T10:45:05.3527078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,269.12*75
2025-08-22T10:45:06.3519568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,269.19*7D
2025-08-22T10:45:07.3516087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,269.22*76
2025-08-22T10:45:08.3525497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,269.24*7A
2025-08-22T10:45:09.3520681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,269.23*70
2025-08-22T10:45:10.3519862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,269.19*7D
2025-08-22T10:45:11.3518445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,269.17*5B
2025-08-22T10:45:12.3524106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,269.08*58
2025-08-22T10:45:13.3518151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,269.00*75
2025-08-22T10:45:14.3517008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,268.97*70
2025-08-22T10:45:15.3519919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.82,268.97*7B
2025-08-22T10:45:16.3524075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.13,269.11*75
2025-08-22T10:45:17.3520714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.11,269.23*76
2025-08-22T10:45:18.3518746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.60,269.20*7A
2025-08-22T10:45:19.3522604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,269.13*77
2025-08-22T10:45:20.3522324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,269.17*7D
2025-08-22T10:45:21.3516859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,269.26*71
2025-08-22T10:45:22.3522149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,269.30*71
2025-08-22T10:45:23.3526461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,269.22*5A
2025-08-22T10:45:24.3523134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,268.98*5B
2025-08-22T10:45:25.3526753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,268.79*7E
2025-08-22T10:45:26.3519251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.77,268.73*70
2025-08-22T10:45:27.3524452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,268.89*77
2025-08-22T10:45:28.3517951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,269.12*7F
2025-08-22T10:45:29.3526454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,269.32*7E
2025-08-22T10:45:30.3522603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,269.38*7B
2025-08-22T10:45:31.3517875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,269.33*59
2025-08-22T10:45:32.3523178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,269.18*59
2025-08-22T10:45:33.3518321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,269.00*51
2025-08-22T10:45:34.3521443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,268.91*7C
2025-08-22T10:45:35.3518678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,268.97*79
2025-08-22T10:45:36.3523707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,269.17*76
2025-08-22T10:45:37.3524759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,269.25*74
2025-08-22T10:45:38.3524340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,269.20*5A
2025-08-22T10:45:39.3526677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,269.01*53
2025-08-22T10:45:40.3522187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,268.76*70
2025-08-22T10:45:41.3517123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,268.61*71
2025-08-22T10:45:42.3519535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.26,268.74*7D
2025-08-22T10:45:43.3525464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.88,269.05*7D
2025-08-22T10:45:44.3517202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.06,269.38*7C
2025-08-22T10:45:45.3521630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.61,269.42*5F
2025-08-22T10:45:46.3522163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.68,269.17*57
2025-08-22T10:45:47.3523224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.03,268.93*54
2025-08-22T10:45:48.3517959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,268.75*75
2025-08-22T10:45:49.3519927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,268.61*7B
2025-08-22T10:45:50.3534091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.35,268.58*7D
2025-08-22T10:45:51.3524934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.00,268.76*71
2025-08-22T10:45:52.3525979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.23,269.05*77
2025-08-22T10:45:53.3520936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.93,269.25*78
2025-08-22T10:45:54.3527367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,269.31*7C
2025-08-22T10:45:55.3521988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,269.26*5D
2025-08-22T10:45:56.3522933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,269.10*5F
2025-08-22T10:45:57.3522815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,268.96*56
2025-08-22T10:45:58.3524713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,268.87*54
2025-08-22T10:45:59.3522902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,268.91*79
2025-08-22T10:46:00.3523097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,269.02*7F
2025-08-22T10:46:01.3519184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.93,269.08*74
2025-08-22T10:46:02.3520776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,269.08*7C
2025-08-22T10:46:03.3526741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,269.07*75
2025-08-22T10:46:04.3524983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,269.18*7F
2025-08-22T10:46:05.3522909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,269.37*5E
2025-08-22T10:46:06.3523346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,269.43*50
2025-08-22T10:46:07.3519359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.35,269.37*5A
2025-08-22T10:46:08.3521642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,269.30*7D
2025-08-22T10:46:09.3525308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.10,269.20*71
2025-08-22T10:46:10.3526242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,269.03*75
2025-08-22T10:46:11.3521831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,268.88*7C
2025-08-22T10:46:12.3524420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,268.83*7E
2025-08-22T10:46:13.3520609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,268.87*56
2025-08-22T10:46:14.3528362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,269.03*74
2025-08-22T10:46:15.3483198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,269.19*75
2025-08-22T10:46:16.3521033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,269.29*7C
2025-08-22T10:46:17.3527839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.17,269.31*5B
2025-08-22T10:46:18.3518845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.04,269.27*58
2025-08-22T10:46:19.3517768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.42,269.21*73
2025-08-22T10:46:20.3521053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,269.12*71
2025-08-22T10:46:21.3526869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,268.97*75
2025-08-22T10:46:22.3492169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,268.79*7B
2025-08-22T10:46:23.3523032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,268.75*78
2025-08-22T10:46:24.3521812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,268.78*71
2025-08-22T10:46:25.3526024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,268.91*7F
2025-08-22T10:46:26.3517848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,269.15*7F
2025-08-22T10:46:27.3524002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.16,269.31*5A
2025-08-22T10:46:28.3526327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.96,269.30*57
2025-08-22T10:46:29.3522842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,269.18*55
2025-08-22T10:46:30.3526580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,269.01*53
2025-08-22T10:46:31.3522015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,268.84*7A
2025-08-22T10:46:32.3524698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,268.77*70
2025-08-22T10:46:33.3519736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,268.82*75
2025-08-22T10:46:34.3528026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,268.91*73
2025-08-22T10:46:35.3524907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,269.01*73
2025-08-22T10:46:36.3526329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,269.06*73
2025-08-22T10:46:37.3521801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.45,269.03*5F
2025-08-22T10:46:38.3519368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,268.92*52
2025-08-22T10:46:39.3520857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,268.80*5C
2025-08-22T10:46:40.3524271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,268.78*7F
2025-08-22T10:46:41.3521115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,268.96*78
2025-08-22T10:46:42.3522043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,269.22*72
2025-08-22T10:46:43.3526023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,269.38*7B
2025-08-22T10:46:44.3523979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,269.38*7E
2025-08-22T10:46:45.3520313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,269.24*5C
2025-08-22T10:46:46.3526855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,269.05*77
2025-08-22T10:46:47.3522488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,268.91*74
2025-08-22T10:46:48.3523913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,268.87*79
2025-08-22T10:46:49.3519907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,268.90*7C
2025-08-22T10:46:50.3517982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.16,269.01*72
2025-08-22T10:46:51.3526845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,269.24*5A
2025-08-22T10:46:52.3523885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.73,269.45*55
2025-08-22T10:46:53.3521608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,269.50*5E
2025-08-22T10:46:54.3523035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,269.42*74
2025-08-22T10:46:55.3518878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,269.35*71
2025-08-22T10:46:56.3520965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,269.26*71
2025-08-22T10:46:57.3524269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,269.11*78
2025-08-22T10:46:58.3526580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,268.95*71
2025-08-22T10:46:59.3524047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,268.95*7B
2025-08-22T10:47:00.3523805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,269.04*72
2025-08-22T10:47:01.3571587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,269.11*5D
2025-08-22T10:47:02.3522542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.18,269.13*50
2025-08-22T10:47:03.3521580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,269.13*59
2025-08-22T10:47:04.3525622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,269.22*50
2025-08-22T10:47:05.3524888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,269.35*75
2025-08-22T10:47:06.3527144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,269.40*76
2025-08-22T10:47:07.3526558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.23,269.44*74
2025-08-22T10:47:08.3519700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,269.42*7D
2025-08-22T10:47:09.3525900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,269.36*70
2025-08-22T10:47:10.3520671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,269.31*53
2025-08-22T10:47:11.3518684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,269.18*57
2025-08-22T10:47:12.3526343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,269.11*57
2025-08-22T10:47:13.3522094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,269.21*5B
2025-08-22T10:47:14.3524389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.90,269.37*54
2025-08-22T10:47:15.3527352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.08,269.51*56
2025-08-22T10:47:16.3526288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.76,269.65*76
2025-08-22T10:47:17.3523070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,269.73*77
2025-08-22T10:47:18.3525960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,269.69*76
2025-08-22T10:47:19.3522480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,269.50*5B
2025-08-22T10:47:20.3525343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,269.30*7B
2025-08-22T10:47:21.3521378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,269.31*79
2025-08-22T10:47:22.3520102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.98,269.38*72
2025-08-22T10:47:23.3521472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.58,269.34*7A
2025-08-22T10:47:24.3521990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.50,269.38*54
2025-08-22T10:47:25.3526977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.83,269.56*55
2025-08-22T10:47:26.3519250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,269.76*59
2025-08-22T10:47:27.3524190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,269.95*71
2025-08-22T10:47:28.3526243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,269.92*57
2025-08-22T10:47:29.3521040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,269.59*7A
2025-08-22T10:47:30.3519998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,269.27*76
2025-08-22T10:47:31.3526283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,269.14*77
2025-08-22T10:47:32.3517971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.17,269.18*78
2025-08-22T10:47:33.3523294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.35,269.37*75
2025-08-22T10:47:34.3518027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.02,269.51*72
2025-08-22T10:47:35.3523922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,269.51*58
2025-08-22T10:47:36.3518600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,269.56*58
2025-08-22T10:47:37.3524968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,269.66*71
2025-08-22T10:47:38.3526630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,269.74*79
2025-08-22T10:47:39.3524645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,269.72*76
2025-08-22T10:47:40.3526855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,269.64*71
2025-08-22T10:47:41.3521403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,269.52*7C
2025-08-22T10:47:42.3525240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,269.37*74
2025-08-22T10:47:43.3520610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,269.36*73
2025-08-22T10:47:44.3524587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,269.55*7E
2025-08-22T10:47:45.3520035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,269.78*73
2025-08-22T10:47:46.3522510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,269.90*54
2025-08-22T10:47:47.3524992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,269.92*52
2025-08-22T10:47:48.3526778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,269.84*71
2025-08-22T10:47:49.3523226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,269.77*7E
2025-08-22T10:47:50.3521861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,269.78*74
2025-08-22T10:47:51.3518873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,269.76*71
2025-08-22T10:47:52.3519727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,269.68*7C
2025-08-22T10:47:53.3518768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,269.61*7B
2025-08-22T10:47:54.3519477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,269.57*7D
2025-08-22T10:47:55.3524925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,269.67*70
2025-08-22T10:47:56.3526421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,269.92*74
2025-08-22T10:47:57.3524941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,270.06*71
2025-08-22T10:47:58.3521802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,269.95*7A
2025-08-22T10:47:59.3520142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,269.77*59
2025-08-22T10:48:00.3523257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,269.65*5B
2025-08-22T10:48:01.3520171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,269.53*71
2025-08-22T10:48:02.3521369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,269.44*72
2025-08-22T10:48:03.3525015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,269.44*7B
2025-08-22T10:48:04.3525645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,269.50*73
2025-08-22T10:48:05.3523217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,269.66*7B
2025-08-22T10:48:06.3518649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,269.93*78
2025-08-22T10:48:07.3524705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,270.15*7D
2025-08-22T10:48:08.3520847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,270.04*7C
2025-08-22T10:48:09.3523261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,269.69*52
2025-08-22T10:48:10.3519513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,269.36*50
2025-08-22T10:48:11.3526426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,269.15*71
2025-08-22T10:48:12.3525304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,269.14*72
2025-08-22T10:48:13.3522019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,269.30*7B
2025-08-22T10:48:14.3522312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,269.50*78
2025-08-22T10:48:15.3526197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,269.66*77
2025-08-22T10:48:16.3519745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,269.74*57
2025-08-22T10:48:17.3525114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,269.80*5F
2025-08-22T10:48:18.3525988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,269.85*77
2025-08-22T10:48:19.3521696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,269.90*7C
2025-08-22T10:48:20.3518781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,269.93*7B
2025-08-22T10:48:21.3524577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,269.81*7C
2025-08-22T10:48:22.3526731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,269.57*70
2025-08-22T10:48:23.3520295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,269.44*74
2025-08-22T10:48:24.3522409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,269.43*72
2025-08-22T10:48:25.3517621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,269.44*75
2025-08-22T10:48:26.3525942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,269.59*78
2025-08-22T10:48:27.3519903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,269.90*78
2025-08-22T10:48:28.3519361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.79,270.18*54
2025-08-22T10:48:29.3524299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-2.07,270.14*53
2025-08-22T10:48:30.3526741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.75,269.79*50
2025-08-22T10:48:31.3521281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,269.38*51
2025-08-22T10:48:32.3520468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,269.15*76
2025-08-22T10:48:33.3521388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.20,269.19*76
2025-08-22T10:48:34.3522321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.56,269.42*78
2025-08-22T10:48:35.3519666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,269.52*7E
2025-08-22T10:48:36.3521425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,269.40*7E
2025-08-22T10:48:37.3522415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.53,269.30*73
2025-08-22T10:48:38.3525490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,269.37*5B
2025-08-22T10:48:39.3521088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.37,269.54*5F
2025-08-22T10:48:40.3523264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.18,269.70*5D
2025-08-22T10:48:41.3519328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,269.78*58
2025-08-22T10:48:42.3518600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.24,269.73*5A
2025-08-22T10:48:43.3524919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,269.51*74
2025-08-22T10:48:44.3521200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,269.38*7E
2025-08-22T10:48:45.3518078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,269.30*76
2025-08-22T10:48:46.3519972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.36,269.22*71
2025-08-22T10:48:47.3526667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,269.27*77
2025-08-22T10:48:48.3526490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,269.42*7B
2025-08-22T10:48:49.3525701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,269.49*52
2025-08-22T10:48:50.3520050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.94,269.65*54
2025-08-22T10:48:51.3524743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.07,269.86*5F
2025-08-22T10:48:52.3527753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.75,269.94*52
2025-08-22T10:48:53.3523325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,269.83*58
2025-08-22T10:48:54.3524955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,269.68*55
2025-08-22T10:48:55.3521323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,269.56*76
2025-08-22T10:48:56.3524735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,269.47*70
2025-08-22T10:48:57.3520126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.07,269.36*75
2025-08-22T10:48:58.3521272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.23,269.31*74
2025-08-22T10:48:59.3527790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,269.28*7B
2025-08-22T10:49:00.3519831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,269.15*7C
2025-08-22T10:49:01.3527893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,269.06*50
2025-08-22T10:49:02.3521394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,269.12*50
2025-08-22T10:49:03.3525780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.33,269.37*58
2025-08-22T10:49:04.3523474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.68,269.67*51
2025-08-22T10:49:05.3523155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.76,269.87*57
2025-08-22T10:49:06.3524601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,269.87*7C
2025-08-22T10:49:07.3520356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,269.69*7B
2025-08-22T10:49:08.3517899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,269.39*7B
2025-08-22T10:49:09.3524729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,269.03*74
2025-08-22T10:49:10.3526048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,268.72*77
2025-08-22T10:49:11.3521609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,268.61*76
2025-08-22T10:49:12.3523241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,268.75*71
2025-08-22T10:49:13.3519743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,269.20*73
2025-08-22T10:49:14.3522099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,269.70*52
2025-08-22T10:49:15.3524225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.28,269.88*52
2025-08-22T10:49:16.3524946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,269.77*5F
2025-08-22T10:49:17.3519724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,269.53*5A
2025-08-22T10:49:18.3523825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,269.33*74
2025-08-22T10:49:19.3519966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,269.19*72
2025-08-22T10:49:20.3522321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.16,269.08*7B
2025-08-22T10:49:21.3528100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.28,269.12*79
2025-08-22T10:49:22.3518070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,269.19*76
2025-08-22T10:49:23.3523955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,269.16*70
2025-08-22T10:49:24.3520815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,269.19*56
2025-08-22T10:49:25.3518751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,269.29*56
2025-08-22T10:49:26.3519766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,269.31*5E
2025-08-22T10:49:27.3526444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,269.34*7D
2025-08-22T10:49:28.3526703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,269.46*7E
2025-08-22T10:49:29.3520927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.90,269.44*51
2025-08-22T10:49:30.3518641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.95,269.20*53
2025-08-22T10:49:31.3523115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.63,268.85*56
2025-08-22T10:49:32.3524055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,268.65*7D
2025-08-22T10:49:33.3523164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,268.70*78
2025-08-22T10:49:34.3526404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,269.01*7B
2025-08-22T10:49:35.3522485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,269.43*7C
2025-08-22T10:49:36.3522774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,269.75*7E
2025-08-22T10:49:37.3517766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,269.74*5E
2025-08-22T10:49:38.3525522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,269.42*5E
2025-08-22T10:49:39.3521106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,268.97*57
2025-08-22T10:49:40.3521991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,268.62*58
2025-08-22T10:49:41.3516948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,268.59*78
2025-08-22T10:49:42.3520182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.08,268.73*70
2025-08-22T10:49:43.3526324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.32,268.92*54
2025-08-22T10:49:44.3519950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.01,269.07*57
2025-08-22T10:49:45.3517550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,269.16*5E
2025-08-22T10:49:46.3521076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,269.26*75
2025-08-22T10:49:47.3526642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,269.40*51
2025-08-22T10:49:48.3517446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,269.47*5B
2025-08-22T10:49:49.3527233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,269.48*7F
2025-08-22T10:49:50.3519444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,269.36*5D
2025-08-22T10:49:51.3525807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.50,269.01*5A
2025-08-22T10:49:52.3525402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.78,268.67*53
2025-08-22T10:49:53.3518205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.78,268.57*53
2025-08-22T10:49:54.3522699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,268.71*72
2025-08-22T10:49:55.3524886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,269.07*75
2025-08-22T10:49:56.3527292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,269.48*7B
2025-08-22T10:49:57.3526574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,269.67*70
2025-08-22T10:49:58.3522594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,269.66*7E
2025-08-22T10:49:59.3622230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,269.53*74
2025-08-22T10:50:00.3627555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,269.29*7A
2025-08-22T10:50:01.3618796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,269.02*73
2025-08-22T10:50:02.3521699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,268.91*79
2025-08-22T10:50:03.3522889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,269.02*7A
2025-08-22T10:50:04.3520649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,269.27*59
2025-08-22T10:50:05.3521166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,269.42*55
2025-08-22T10:50:06.3524499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,269.44*5F
2025-08-22T10:50:07.3523292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,269.40*74
2025-08-22T10:50:08.3524588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,269.32*77
2025-08-22T10:50:09.3618920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,269.21*78
2025-08-22T10:50:10.3526124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,269.18*7E
2025-08-22T10:50:11.3627353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,269.21*7D
2025-08-22T10:50:12.3526512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,269.33*76
2025-08-22T10:50:13.3526022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,269.57*72
2025-08-22T10:50:14.3519291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,269.77*5E
2025-08-22T10:50:15.3520768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,269.78*56
2025-08-22T10:50:16.3522376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,269.67*5C
2025-08-22T10:50:17.3619305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,269.53*7A
2025-08-22T10:50:18.3621328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,269.41*75
2025-08-22T10:50:19.3526211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,269.33*72
2025-08-22T10:50:20.3526888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,269.25*72
2025-08-22T10:50:21.3619132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,269.25*70
2025-08-22T10:50:22.3523948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,269.31*71
2025-08-22T10:50:23.3524405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,269.41*70
2025-08-22T10:50:24.3521634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,269.56*77
2025-08-22T10:50:25.3519378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,269.65*53
2025-08-22T10:50:26.3518326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,269.64*59
2025-08-22T10:50:27.3524614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,269.56*5E
2025-08-22T10:50:28.3619505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,269.52*71
2025-08-22T10:50:29.3525805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,269.41*73
2025-08-22T10:50:30.3526093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,269.25*79
2025-08-22T10:50:31.3621324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,269.08*77
2025-08-22T10:50:32.3528046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,268.96*7B
2025-08-22T10:50:33.3623594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,269.07*76
2025-08-22T10:50:34.3625008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,269.38*71
2025-08-22T10:50:35.3520439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.12,269.69*79
2025-08-22T10:50:36.3522074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.90,269.83*5A
2025-08-22T10:50:37.3518315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,269.85*56
2025-08-22T10:50:38.3523029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,269.70*55
2025-08-22T10:50:39.3519011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,269.44*5B
2025-08-22T10:50:40.3618820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,269.29*7D
2025-08-22T10:50:41.3624397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,269.28*75
2025-08-22T10:50:42.3624538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,269.25*70
2025-08-22T10:50:43.3619371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,269.17*7C
2025-08-22T10:50:44.3618525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,269.24*74
2025-08-22T10:50:45.3624583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,269.39*7D
2025-08-22T10:50:46.3624872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,269.56*7A
2025-08-22T10:50:47.3620676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,269.74*75
2025-08-22T10:50:48.3524834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,269.80*54
2025-08-22T10:50:49.3519489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,269.71*52
2025-08-22T10:50:50.3525544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,269.52*73
2025-08-22T10:50:51.3522533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,269.31*7C
2025-08-22T10:50:52.3624194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,269.18*79
2025-08-22T10:50:53.3619943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,269.20*76
2025-08-22T10:50:54.3620328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,269.34*79
2025-08-22T10:50:55.3625376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,269.42*75
2025-08-22T10:50:56.3623036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,269.52*7A
2025-08-22T10:50:57.3619134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,269.66*78
2025-08-22T10:50:58.3622009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,269.79*7A
2025-08-22T10:50:59.3619552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,269.85*72
2025-08-22T10:51:00.3522734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.95,269.67*70
2025-08-22T10:51:01.3518614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.00,269.34*58
2025-08-22T10:51:02.3525780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.64,269.14*58
2025-08-22T10:51:03.3621121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,269.13*5D
2025-08-22T10:51:04.3620417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,269.17*78
2025-08-22T10:51:05.3619346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,269.38*7D
2025-08-22T10:51:06.3619875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,269.78*78
2025-08-22T10:51:07.3621059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,269.95*7C
2025-08-22T10:51:08.3624023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,269.80*78
2025-08-22T10:51:09.3623329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,269.47*74
2025-08-22T10:51:10.3625342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,269.12*74
2025-08-22T10:51:11.3618692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.69,268.96*77
2025-08-22T10:51:12.3627091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.19,269.08*71
2025-08-22T10:51:13.3523501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.29,269.44*7E
2025-08-22T10:51:14.3526527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.81,269.78*58
2025-08-22T10:51:15.3621154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,269.90*55
2025-08-22T10:51:16.3622484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,269.84*56
2025-08-22T10:51:17.3618426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,269.80*50
2025-08-22T10:51:18.3621808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,269.78*7E
2025-08-22T10:51:19.3624110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,269.74*70
2025-08-22T10:51:20.3618340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,269.66*78
2025-08-22T10:51:21.3625345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.54,269.52*70
2025-08-22T10:51:22.3623438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,269.37*7F
2025-08-22T10:51:23.3619469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.74,269.39*7B
2025-08-22T10:51:24.3622395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,269.58*70
2025-08-22T10:51:25.3624064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,269.85*7B
2025-08-22T10:51:26.3618903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,270.10*73
2025-08-22T10:51:27.3526036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,270.16*55
2025-08-22T10:51:28.3524607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,270.04*57
2025-08-22T10:51:29.3619930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,269.94*71
2025-08-22T10:51:30.3620521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,269.80*7E
2025-08-22T10:51:31.3618704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,269.57*7F
2025-08-22T10:51:32.3624351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,269.45*77
2025-08-22T10:51:33.3619642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.35,269.46*5C
2025-08-22T10:51:34.3622796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,269.54*74
2025-08-22T10:51:35.3618446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,269.73*74
2025-08-22T10:51:36.3621845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,269.98*7E
2025-08-22T10:51:37.3627302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,269.99*76
2025-08-22T10:51:38.3522884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,269.80*55
2025-08-22T10:51:39.3624192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,269.57*5A
2025-08-22T10:51:40.3625171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,269.40*74
2025-08-22T10:51:41.3621973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,269.41*7D
2025-08-22T10:51:42.3621927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,269.55*7E
2025-08-22T10:51:43.3625754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,269.70*77
2025-08-22T10:51:44.3638308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.50,269.65*72
2025-08-22T10:51:45.3623765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,269.56*77
2025-08-22T10:51:46.3625087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,269.53*74
2025-08-22T10:51:47.3623960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,269.49*7F
2025-08-22T10:51:48.3543313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,269.52*74
2025-08-22T10:51:49.3625184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,269.63*5F
2025-08-22T10:51:50.3626585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,269.68*56
2025-08-22T10:51:51.3620792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,269.63*57
2025-08-22T10:51:52.3619566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,269.48*50
2025-08-22T10:51:53.3625339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,269.31*7F
2025-08-22T10:51:54.3627053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,269.30*79
2025-08-22T10:51:55.3624532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,269.49*77
2025-08-22T10:51:56.3625443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,269.83*7E
2025-08-22T10:51:57.3621065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,270.10*7D
2025-08-22T10:51:58.3622744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.24,270.12*7D
2025-08-22T10:51:59.3615881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,269.92*5A
2025-08-22T10:52:00.3524027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,269.63*5E
2025-08-22T10:52:01.3622154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,269.46*76
2025-08-22T10:52:02.3620668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,269.46*79
2025-08-22T10:52:03.3626132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,269.56*74
2025-08-22T10:52:04.3621070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.35,269.59*77
2025-08-22T10:52:05.3619766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,269.55*5B
2025-08-22T10:52:06.3526154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,269.51*5A
2025-08-22T10:52:07.3622355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,269.52*79
2025-08-22T10:52:08.3626224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,269.60*71
2025-08-22T10:52:09.3624665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,269.82*7B
2025-08-22T10:52:10.3627636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,269.97*78
2025-08-22T10:52:11.3623265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,269.90*51
2025-08-22T10:52:12.3524944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,269.66*50
2025-08-22T10:52:13.3620875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,269.28*58
2025-08-22T10:52:14.3620995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,269.04*78
2025-08-22T10:52:15.3627639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,269.11*7A
2025-08-22T10:52:16.3618757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.12,269.38*73
2025-08-22T10:52:17.3622472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,269.67*72
2025-08-22T10:52:18.3624170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.83,269.84*70
2025-08-22T10:52:19.3620969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.33,269.76*5F
2025-08-22T10:52:20.3623483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,269.63*59
2025-08-22T10:52:21.3619568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,269.73*74
2025-08-22T10:52:22.3624938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,269.85*72
2025-08-22T10:52:23.3621186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,269.83*74
2025-08-22T10:52:24.3622653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,269.78*7D
2025-08-22T10:52:25.3626709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,269.65*51
2025-08-22T10:52:26.3622965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,269.43*7D
2025-08-22T10:52:27.3619977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,269.34*72
2025-08-22T10:52:28.3625658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,269.45*78
2025-08-22T10:52:29.3623007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,269.74*7B
2025-08-22T10:52:30.3619109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,270.04*5F
2025-08-22T10:52:31.3624633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,270.16*55
2025-08-22T10:52:32.3618112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,270.15*57
2025-08-22T10:52:33.3627260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,269.93*79
2025-08-22T10:52:34.3623139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,269.59*7C
2025-08-22T10:52:35.3618675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,269.35*7E
2025-08-22T10:52:36.3622069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,269.22*72
2025-08-22T10:52:37.3618426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,269.19*72
2025-08-22T10:52:38.3621630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,269.33*73
2025-08-22T10:52:39.3558225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,269.56*7F
2025-08-22T10:52:40.3627002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,269.81*7E
2025-08-22T10:52:41.3622637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,270.01*77
2025-08-22T10:52:42.3622425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,270.03*72
2025-08-22T10:52:43.3618378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,269.86*79
2025-08-22T10:52:44.3620211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,269.62*71
2025-08-22T10:52:45.3565573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,269.31*74
2025-08-22T10:52:46.3619274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,269.08*7D
2025-08-22T10:52:47.3625976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,269.11*7F
2025-08-22T10:52:48.3621075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,269.20*57
2025-08-22T10:52:49.3627415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,269.25*51
2025-08-22T10:52:50.3628453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,269.32*50
2025-08-22T10:52:51.3625499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,269.43*71
2025-08-22T10:52:52.3622392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,269.55*7E
2025-08-22T10:52:53.3621289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,269.68*77
2025-08-22T10:52:54.3620188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,269.81*79
2025-08-22T10:52:55.3624580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,269.83*75
2025-08-22T10:52:56.3617230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,269.71*72
2025-08-22T10:52:57.3657279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,269.47*7E
2025-08-22T10:52:58.3626805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,269.29*5C
2025-08-22T10:52:59.3626028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,269.22*5E
2025-08-22T10:53:00.3627262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,269.18*5C
2025-08-22T10:53:01.3623489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,269.22*5E
2025-08-22T10:53:02.3625829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,269.33*51
2025-08-22T10:53:03.3623071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,269.44*7C
2025-08-22T10:53:04.3627970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.11,269.61*77
2025-08-22T10:53:05.3620633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.13,269.79*79
2025-08-22T10:53:06.3620853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,269.72*78
2025-08-22T10:53:07.3618035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,269.45*74
2025-08-22T10:53:08.3619233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,269.23*5B
2025-08-22T10:53:09.3625141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,269.15*56
2025-08-22T10:53:10.3627196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,269.16*7D
2025-08-22T10:53:11.3624371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,269.10*5F
2025-08-22T10:53:12.3626587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.86,269.03*57
2025-08-22T10:53:13.3619305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.22,269.06*5A
2025-08-22T10:53:14.3624720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.98,269.11*5A
2025-08-22T10:53:15.3620481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,269.12*70
2025-08-22T10:53:16.3623377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,269.16*78
2025-08-22T10:53:17.3619428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,269.13*58
2025-08-22T10:53:18.3621528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,269.09*51
2025-08-22T10:53:19.3621840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.22,269.09*7F
2025-08-22T10:53:20.3617662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,269.07*77
2025-08-22T10:53:21.3624171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,269.00*77
2025-08-22T10:53:22.3622091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.71,268.87*59
2025-08-22T10:53:23.3620273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.71,268.84*50
2025-08-22T10:53:24.3625813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.47,268.88*58
2025-08-22T10:53:25.3624573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,268.90*5B
2025-08-22T10:53:26.3620259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,268.85*7D
2025-08-22T10:53:27.3627445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,268.86*7B
2025-08-22T10:53:28.3620362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.44,268.96*76
2025-08-22T10:53:29.3625521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.57,268.98*79
2025-08-22T10:53:30.3626733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,268.96*73
2025-08-22T10:53:31.3621978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,269.00*79
2025-08-22T10:53:32.3624927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,268.96*70
2025-08-22T10:53:33.3617925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,268.91*53
2025-08-22T10:53:34.3620463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.90,268.87*54
2025-08-22T10:53:35.3619605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,268.83*51
2025-08-22T10:53:36.3621218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,268.88*5F
2025-08-22T10:53:37.3626528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,268.94*56
2025-08-22T10:53:38.3618921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,268.96*53
2025-08-22T10:53:39.3623784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,268.98*5B
2025-08-22T10:53:40.3626062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,268.86*75
2025-08-22T10:53:41.3621830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,268.71*5F
2025-08-22T10:53:42.3625151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,268.77*70
2025-08-22T10:53:43.3620787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,268.94*7B
2025-08-22T10:53:44.3627226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,269.07*75
2025-08-22T10:53:45.3622646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.86,269.15*7C
2025-08-22T10:53:46.3624035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,269.09*52
2025-08-22T10:53:47.3623309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.04,268.92*56
2025-08-22T10:53:48.3647048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,268.82*78
2025-08-22T10:53:49.3624346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,268.70*72
2025-08-22T10:53:50.3626888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,268.61*54
2025-08-22T10:53:51.3617154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,268.68*5A
2025-08-22T10:53:52.3620730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,268.87*5F
2025-08-22T10:53:53.3627086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,268.97*73
2025-08-22T10:53:54.3627053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,268.92*74
2025-08-22T10:53:55.3622685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,268.82*72
2025-08-22T10:53:56.3625311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,268.76*78
2025-08-22T10:53:57.3625094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.53,268.72*72
2025-08-22T10:53:58.3622240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,268.65*76
2025-08-22T10:53:59.3620871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,268.56*73
2025-08-22T10:54:00.3622602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,268.46*77
2025-08-22T10:54:01.3619211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,268.41*7B
2025-08-22T10:54:02.3632619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,268.44*7A
2025-08-22T10:54:03.3620170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,268.52*59
2025-08-22T10:54:04.3622484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,268.59*5E
2025-08-22T10:54:05.3627035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,268.62*5C
2025-08-22T10:54:06.3619768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,268.64*5A
2025-08-22T10:54:07.3625611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,268.50*70
2025-08-22T10:54:08.3625906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,268.32*76
2025-08-22T10:54:09.3621026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,268.22*7E
2025-08-22T10:54:10.3623953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,268.27*7A
2025-08-22T10:54:11.3619653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,268.40*78
2025-08-22T10:54:12.3622829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,268.51*7D
2025-08-22T10:54:13.3621294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,268.57*54
2025-08-22T10:54:14.3643714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,268.51*51
2025-08-22T10:54:15.3623786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,268.36*53
2025-08-22T10:54:16.3622879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,268.21*52
2025-08-22T10:54:17.3619877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,268.03*5E
2025-08-22T10:54:18.3621009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,267.88*7D
2025-08-22T10:54:19.3617666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,267.96*76
2025-08-22T10:54:20.3618034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,268.19*71
2025-08-22T10:54:21.3622893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.12,268.48*77
2025-08-22T10:54:22.3624789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,268.72*7C
2025-08-22T10:54:23.3625010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,268.79*7B
2025-08-22T10:54:24.3621596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,268.64*5D
2025-08-22T10:54:25.3618215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,268.32*5D
2025-08-22T10:54:26.3627134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,267.91*52
2025-08-22T10:54:27.3626548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,267.69*5A
2025-08-22T10:54:28.3629866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.76,267.75*50
2025-08-22T10:54:29.3620797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.90,267.84*7C
2025-08-22T10:54:30.3625997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,268.01*72
2025-08-22T10:54:31.3622820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,268.29*78
2025-08-22T10:54:32.3623377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,268.60*73
2025-08-22T10:54:33.3618114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,268.78*7D
2025-08-22T10:54:34.3619290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,268.79*74
2025-08-22T10:54:35.3625557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,268.65*75
2025-08-22T10:54:36.3626039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,268.32*5E
2025-08-22T10:54:37.3620871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.37,267.93*53
2025-08-22T10:54:38.3622409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,267.61*53
2025-08-22T10:54:39.3620235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,267.62*75
2025-08-22T10:54:40.3618683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,267.98*71
2025-08-22T10:54:41.3626005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,268.38*7F
2025-08-22T10:54:42.3618647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,268.68*7F
2025-08-22T10:54:43.3624508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,268.89*7B
2025-08-22T10:54:44.3620001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,268.98*7D
2025-08-22T10:54:45.3618783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,268.93*71
2025-08-22T10:54:46.3623081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,268.79*72
2025-08-22T10:54:47.3617917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,268.60*71
2025-08-22T10:54:48.3620493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,268.39*78
2025-08-22T10:54:49.3617862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,268.31*70
2025-08-22T10:54:50.3626172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,268.30*7C
2025-08-22T10:54:51.3625749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,268.33*72
2025-08-22T10:54:52.3627125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,268.52*7C
2025-08-22T10:54:53.3621282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,268.77*71
2025-08-22T10:54:54.3622503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,268.97*7D
2025-08-22T10:54:55.3618144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,269.22*7E
2025-08-22T10:54:56.3619221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,269.30*73
2025-08-22T10:54:57.3623946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,269.16*74
2025-08-22T10:54:58.3624764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,268.93*7A
2025-08-22T10:54:59.3620556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,268.66*76
2025-08-22T10:55:00.3626555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,268.54*72
2025-08-22T10:55:01.3621820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,268.61*74
2025-08-22T10:55:02.3619676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,268.81*7D
2025-08-22T10:55:03.3625552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,268.99*73
2025-08-22T10:55:04.3626854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,269.09*5D
2025-08-22T10:55:05.3624577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,269.16*51
2025-08-22T10:55:06.3617764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,269.17*5D
2025-08-22T10:55:07.3623191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,269.26*75
2025-08-22T10:55:08.3632806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,269.30*7D
2025-08-22T10:55:09.3626295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,269.24*7A
2025-08-22T10:55:10.3672701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,269.22*75
2025-08-22T10:55:11.3619886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,269.22*74
2025-08-22T10:55:12.3619628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,269.23*70
2025-08-22T10:55:13.3619881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,269.27*7D
2025-08-22T10:55:14.3620015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,269.32*74
2025-08-22T10:55:15.3619732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,269.34*75
2025-08-22T10:55:16.3620983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,269.33*56
2025-08-22T10:55:17.3618871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,269.29*55
2025-08-22T10:55:18.3624329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,269.36*58
2025-08-22T10:55:19.3618209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,269.46*58
2025-08-22T10:55:20.3626114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,269.52*72
2025-08-22T10:55:21.3621346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,269.58*73
2025-08-22T10:55:22.3617781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,269.58*7B
2025-08-22T10:55:23.3627988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,269.50*70
2025-08-22T10:55:24.3624517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,269.29*78
2025-08-22T10:55:25.3620500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,268.99*77
2025-08-22T10:55:26.3621360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,268.93*78
2025-08-22T10:55:27.3627567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,269.13*72
2025-08-22T10:55:28.3621621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,269.49*7C
2025-08-22T10:55:29.3624710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,269.74*5E
2025-08-22T10:55:30.3626010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,269.74*52
2025-08-22T10:55:31.3622605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,269.63*52
2025-08-22T10:55:32.3617766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,269.59*79
2025-08-22T10:55:33.3623850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,269.59*74
2025-08-22T10:55:34.3626701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,269.45*7A
2025-08-22T10:55:35.3623818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,269.29*77
2025-08-22T10:55:36.3620698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,269.25*78
2025-08-22T10:55:37.3620773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,269.21*7F
2025-08-22T10:55:38.3623932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.53,269.20*72
2025-08-22T10:55:39.3619350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,269.28*7D
2025-08-22T10:55:40.3620048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,269.34*5E
2025-08-22T10:55:41.3625474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.53,269.37*5F
2025-08-22T10:55:42.3618118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,269.51*5F
2025-08-22T10:55:43.3624320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,269.61*70
2025-08-22T10:55:44.3625270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,269.59*70
2025-08-22T10:55:45.3618145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,269.67*77
2025-08-22T10:55:46.3621682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,269.72*7B
2025-08-22T10:55:47.3627429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,269.52*7C
2025-08-22T10:55:48.3621659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,269.16*7B
2025-08-22T10:55:49.3620313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,268.84*7D
2025-08-22T10:55:50.3622502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,268.71*76
2025-08-22T10:55:51.3619721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,268.86*76
2025-08-22T10:55:52.3619885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,269.26*70
2025-08-22T10:55:53.3624644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.40,269.73*77
2025-08-22T10:55:54.3626720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,269.99*5B
2025-08-22T10:55:55.3622358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,269.95*58
2025-08-22T10:55:56.3625021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,269.72*73
2025-08-22T10:55:57.3624560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,269.38*7F
2025-08-22T10:55:58.3622630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,269.00*77
2025-08-22T10:55:59.3627618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,268.74*75
2025-08-22T10:56:00.3619338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,268.59*7C
2025-08-22T10:56:01.3625116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,268.66*75
2025-08-22T10:56:02.3627805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,268.99*75
2025-08-22T10:56:03.3623772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,269.41*74
2025-08-22T10:56:04.3619794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,269.61*51
2025-08-22T10:56:05.3621242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,269.68*56
2025-08-22T10:56:06.3621073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,269.75*7D
2025-08-22T10:56:07.3618396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,269.60*7A
2025-08-22T10:56:08.3620837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,269.33*77
2025-08-22T10:56:09.3628053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.40,269.10*71
2025-08-22T10:56:10.3619271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.69,268.89*7D
2025-08-22T10:56:11.3624797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,268.78*73
2025-08-22T10:56:12.3621938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,268.81*5B
2025-08-22T10:56:13.3618031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,268.99*50
2025-08-22T10:56:14.3618392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,269.19*54
2025-08-22T10:56:15.3625394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,269.45*56
2025-08-22T10:56:16.3618743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,269.64*51
2025-08-22T10:56:17.3620748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,269.72*70
2025-08-22T10:56:18.3621876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,269.70*75
2025-08-22T10:56:19.3617240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,269.42*78
2025-08-22T10:56:20.3621575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,269.03*79
2025-08-22T10:56:21.3623328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,268.80*7D
2025-08-22T10:56:22.3653553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,268.75*7F
2025-08-22T10:56:23.3622671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,268.89*57
2025-08-22T10:56:24.3627649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,269.17*59
2025-08-22T10:56:25.3626497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,269.45*50
2025-08-22T10:56:26.3620513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,269.60*59
2025-08-22T10:56:27.3627233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,269.70*5B
2025-08-22T10:56:28.3618402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,269.64*76
2025-08-22T10:56:29.3623403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,269.40*77
2025-08-22T10:56:30.3627585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,269.13*78
2025-08-22T10:56:31.3622363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,269.02*7E
2025-08-22T10:56:32.3624820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,269.06*77
2025-08-22T10:56:33.3620989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,269.19*7E
2025-08-22T10:56:34.3623025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,269.29*74
2025-08-22T10:56:35.3623685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,269.44*51
2025-08-22T10:56:36.3626156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,269.58*5A
2025-08-22T10:56:37.3624682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,269.52*58
2025-08-22T10:56:38.3617829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,269.29*7A
2025-08-22T10:56:39.3623401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,269.06*5D
2025-08-22T10:56:40.3623169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,268.87*7E
2025-08-22T10:56:41.3618941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,268.85*7E
2025-08-22T10:56:42.3621354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,269.05*77
2025-08-22T10:56:43.3628303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,269.28*78
2025-08-22T10:56:44.3622808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,269.40*75
2025-08-22T10:56:45.3626366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,269.28*55
2025-08-22T10:56:46.3619780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,269.07*51
2025-08-22T10:56:47.3624213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,268.87*7F
2025-08-22T10:56:48.3622419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,268.72*52
2025-08-22T10:56:49.3618693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,268.83*7B
2025-08-22T10:56:50.3625485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,269.15*7B
2025-08-22T10:56:51.3624145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.18,269.41*7C
2025-08-22T10:56:52.3624343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.90,269.37*56
2025-08-22T10:56:53.3621282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.01,269.11*5E
2025-08-22T10:56:54.3619962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,268.80*5D
2025-08-22T10:56:55.3626109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,268.62*53
2025-08-22T10:56:56.3626416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,268.62*76
2025-08-22T10:56:57.3622307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,268.78*78
2025-08-22T10:56:58.3623193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,269.04*72
2025-08-22T10:56:59.3618057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,269.30*7F
2025-08-22T10:57:00.3620972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,269.47*7D
2025-08-22T10:57:01.3626938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,269.40*7B
2025-08-22T10:57:02.3624686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,269.01*76
2025-08-22T10:57:03.3619241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,268.61*73
2025-08-22T10:57:04.3619944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,268.38*52
2025-08-22T10:57:05.3625532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.69,268.46*70
2025-08-22T10:57:06.3621926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.37,268.76*71
2025-08-22T10:57:07.3618792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.18,269.04*73
2025-08-22T10:57:08.3618667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,269.17*78
2025-08-22T10:57:09.3621523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,269.27*78
2025-08-22T10:57:10.3616456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,269.14*53
2025-08-22T10:57:11.3624521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,268.89*5D
2025-08-22T10:57:12.3619638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,268.73*7A
2025-08-22T10:57:13.3621806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,268.60*73
2025-08-22T10:57:14.3625367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.91,268.54*53
2025-08-22T10:57:15.3621037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.14,268.68*50
2025-08-22T10:57:16.3621457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.85,268.84*5D
2025-08-22T10:57:17.3628188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.15,268.86*53
2025-08-22T10:57:18.3622197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,268.79*5E
2025-08-22T10:57:19.3628047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,268.78*76
2025-08-22T10:57:20.3625844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,268.75*74
2025-08-22T10:57:21.3623243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.61,268.68*78
2025-08-22T10:57:22.3623105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,268.68*7D
2025-08-22T10:57:23.3621708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,268.68*7A
2025-08-22T10:57:24.3620423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,268.64*5D
2025-08-22T10:57:25.3618890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.72,268.53*5E
2025-08-22T10:57:26.3619640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,268.38*50
2025-08-22T10:57:27.3625214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,268.39*56
2025-08-22T10:57:28.3618379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,268.48*7F
2025-08-22T10:57:29.3624224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,268.45*71
2025-08-22T10:57:30.3625908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,268.46*7F
2025-08-22T10:57:31.3621657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,268.56*7B
2025-08-22T10:57:32.3620231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,268.64*7D
2025-08-22T10:57:33.3625161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,268.71*77
2025-08-22T10:57:34.3622078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,268.66*5A
2025-08-22T10:57:35.3624850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,268.53*52
2025-08-22T10:57:36.3627485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,268.42*73
2025-08-22T10:57:37.3625443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.65,268.39*7C
2025-08-22T10:57:38.3621054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.39,268.54*7F
2025-08-22T10:57:39.3626523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.31,268.80*75
2025-08-22T10:57:40.3618723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.38,268.92*51
2025-08-22T10:57:41.3625648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,268.82*50
2025-08-22T10:57:42.3626221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,268.62*7F
2025-08-22T10:57:43.3618804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,268.50*57
2025-08-22T10:57:44.3623111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,268.67*70
2025-08-22T10:57:45.3618928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.22,268.99*76
2025-08-22T10:57:46.3620227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-3.08,269.34*74
2025-08-22T10:57:47.3623781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.90,269.56*77
2025-08-22T10:57:48.3624363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.72,269.53*5D
2025-08-22T10:57:49.3621506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.19,269.32*52
2025-08-22T10:57:50.3623086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,269.03*7E
2025-08-22T10:57:51.3621466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,268.89*7B
2025-08-22T10:57:52.3625054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,268.85*53
2025-08-22T10:57:53.3617926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,268.94*78
2025-08-22T10:57:54.3622069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.18,269.03*7A
2025-08-22T10:57:55.3627331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.63,269.05*70
2025-08-22T10:57:56.3623524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.34,269.16*7A
2025-08-22T10:57:57.3620913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,269.33*75
2025-08-22T10:57:58.3621123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,269.43*79
2025-08-22T10:57:59.3619748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,269.46*59
2025-08-22T10:58:00.3628066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,269.38*7D
2025-08-22T10:58:01.3622550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,269.10*70
2025-08-22T10:58:02.3625821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,268.84*59
2025-08-22T10:58:03.3621920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,268.77*7C
2025-08-22T10:58:04.3622554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,268.82*7C
2025-08-22T10:58:05.3620094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,268.90*7D
2025-08-22T10:58:06.3624568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,268.92*7E
2025-08-22T10:58:07.3622719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,268.92*50
2025-08-22T10:58:08.3624762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,268.98*7B
2025-08-22T10:58:09.3624475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,269.13*7C
2025-08-22T10:58:10.3626758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.11,269.22*71
2025-08-22T10:58:11.3623134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,269.27*71
2025-08-22T10:58:12.3625094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,269.23*7B
2025-08-22T10:58:13.3622521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,269.12*7A
2025-08-22T10:58:14.3619838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,269.04*53
2025-08-22T10:58:15.3627769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,268.83*58
2025-08-22T10:58:16.3623152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.82,268.67*56
2025-08-22T10:58:17.3624711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.40,268.67*5D
2025-08-22T10:58:18.3627341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,268.74*56
2025-08-22T10:58:19.3690266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,268.94*73
2025-08-22T10:58:20.3623744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,269.20*71
2025-08-22T10:58:21.3619957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.65,269.34*71
2025-08-22T10:58:22.3621493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.10,269.23*70
2025-08-22T10:58:23.3627391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,268.98*50
2025-08-22T10:58:24.3619847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,268.75*73
2025-08-22T10:58:25.3627074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,268.72*72
2025-08-22T10:58:26.3618352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,268.79*54
2025-08-22T10:58:27.3623225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.76,268.94*50
2025-08-22T10:58:28.3620167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.43,269.16*5D
2025-08-22T10:58:29.3623884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,269.27*50
2025-08-22T10:58:30.3626086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,269.20*5A
2025-08-22T10:58:31.3622017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,268.97*55
2025-08-22T10:58:32.3621167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,268.75*7C
2025-08-22T10:58:33.3623111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,268.65*70
2025-08-22T10:58:34.3718042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,268.79*78
2025-08-22T10:58:35.3718074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,269.08*74
2025-08-22T10:58:36.3621097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.78,269.30*7A
2025-08-22T10:58:37.3626249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.30,269.29*57
2025-08-22T10:58:38.3622470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.70,269.06*5E
2025-08-22T10:58:39.3624682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,268.86*52
2025-08-22T10:58:40.3622313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,268.93*79
2025-08-22T10:58:41.3727668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,269.12*7D
2025-08-22T10:58:42.3717914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,269.18*71
2025-08-22T10:58:43.3622352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,269.12*5E
2025-08-22T10:58:44.3624842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,269.07*7C
2025-08-22T10:58:45.3625849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,269.14*73
2025-08-22T10:58:46.3727946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,269.27*7D
2025-08-22T10:58:47.3620207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,269.35*70
2025-08-22T10:58:48.3619309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,269.27*77
2025-08-22T10:58:49.3624401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,269.15*55
2025-08-22T10:58:50.3625255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,269.11*52
2025-08-22T10:58:51.3621025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.91,269.15*57
2025-08-22T10:58:52.3721449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,269.21*72
2025-08-22T10:58:53.3726009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,269.27*74
2025-08-22T10:58:54.3619474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,269.40*7B
2025-08-22T10:58:55.3633326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,269.50*78
2025-08-22T10:58:56.3625002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,269.45*7D
2025-08-22T10:58:57.3624301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,269.27*73
2025-08-22T10:58:58.3664031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,269.04*74
2025-08-22T10:58:59.3627084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,268.82*7E
2025-08-22T10:59:00.3625313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,268.73*79
2025-08-22T10:59:01.3625444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,268.88*73
2025-08-22T10:59:02.3626558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,269.06*71
2025-08-22T10:59:03.3618049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,269.20*72
2025-08-22T10:59:04.3625933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,269.25*52
2025-08-22T10:59:05.3617848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,269.19*50
2025-08-22T10:59:06.3720564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,269.12*77
2025-08-22T10:59:07.3626888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,269.23*7F
2025-08-22T10:59:08.3720105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,269.29*70
2025-08-22T10:59:09.3722554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,269.21*73
2025-08-22T10:59:10.3726979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,269.04*7D
2025-08-22T10:59:11.3626471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,268.94*74
2025-08-22T10:59:12.3626716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,269.02*7E
2025-08-22T10:59:13.3724840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,269.18*70
2025-08-22T10:59:14.3726115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,269.33*7D
2025-08-22T10:59:15.3622757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,269.38*50
2025-08-22T10:59:16.3624943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,269.23*5D
2025-08-22T10:59:17.3625126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,269.09*54
2025-08-22T10:59:18.3627755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,269.10*53
2025-08-22T10:59:19.3725533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,269.15*71
2025-08-22T10:59:20.3726002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,269.26*7C
2025-08-22T10:59:21.3726218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.35,269.33*73
2025-08-22T10:59:22.3717264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,269.18*7E
2025-08-22T10:59:23.3723129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,268.97*79
2025-08-22T10:59:24.3726200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.18,268.91*7B
2025-08-22T10:59:25.3722183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,268.99*79
2025-08-22T10:59:26.3621093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.82,269.13*7B
2025-08-22T10:59:27.3624461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,269.29*7C
2025-08-22T10:59:28.3624771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.30,269.36*52
2025-08-22T10:59:29.3621371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.97,269.21*57
2025-08-22T10:59:30.3626028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,268.98*5A
2025-08-22T10:59:31.3722007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,268.86*74
2025-08-22T10:59:32.3722930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,268.82*7F
2025-08-22T10:59:33.3724779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,268.84*71
2025-08-22T10:59:34.3723270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,268.91*7F
2025-08-22T10:59:35.3719891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,268.90*75
2025-08-22T10:59:36.3720957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,268.85*76
2025-08-22T10:59:37.3718847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,268.87*7D
2025-08-22T10:59:38.3721059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,268.90*79
2025-08-22T10:59:39.3622001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,268.83*7C
2025-08-22T10:59:40.3624181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,268.84*59
2025-08-22T10:59:41.3625747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,268.88*57
2025-08-22T10:59:42.3726913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,268.82*51
2025-08-22T10:59:43.3725202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,268.75*75
2025-08-22T10:59:44.3717319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,268.67*70
2025-08-22T10:59:45.3718883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,268.65*75
2025-08-22T10:59:46.3723654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,268.69*7C
2025-08-22T10:59:47.3721291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,268.67*7E
2025-08-22T10:59:48.3724543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,268.63*74
2025-08-22T10:59:49.3718677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,268.65*7D
2025-08-22T10:59:50.3722207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,268.76*77
2025-08-22T10:59:51.3723855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,268.92*76
2025-08-22T10:59:52.3727073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,268.88*7C
2025-08-22T10:59:53.3624144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,268.70*75
2025-08-22T10:59:54.3724566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,268.64*70
2025-08-22T10:59:55.3721627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,268.66*7B
2025-08-22T10:59:56.3627387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,268.63*53
2025-08-22T10:59:57.3626039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,268.54*58
2025-08-22T10:59:58.3625201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,268.52*52
2025-08-22T10:59:59.3718385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,268.60*73
2025-08-22T11:00:00.3719429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,268.71*75
2025-08-22T11:00:01.3727321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,268.75*73
2025-08-22T11:00:02.3717613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,268.66*73
2025-08-22T11:00:03.3718993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,268.55*73
2025-08-22T11:00:04.3722030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,268.50*75
2025-08-22T11:00:05.3718226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,268.59*70
2025-08-22T11:00:06.3725592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,268.79*78
2025-08-22T11:00:07.3725701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,269.01*71
2025-08-22T11:00:08.3725177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,269.11*75
2025-08-22T11:00:09.3768714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,269.13*71
2025-08-22T11:00:10.3725660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,269.13*7B
2025-08-22T11:00:11.3719910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,268.88*74
2025-08-22T11:00:12.3725284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,268.53*74
2025-08-22T11:00:13.3722774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,268.39*7C
2025-08-22T11:00:14.3726631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,268.60*74
2025-08-22T11:00:15.3718253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,269.02*79
2025-08-22T11:00:16.3723829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,269.46*75
2025-08-22T11:00:17.3726809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,269.61*5E
2025-08-22T11:00:18.3722854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,269.38*5C
2025-08-22T11:00:19.3727455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,269.09*54
2025-08-22T11:00:20.3724241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,268.95*7C
2025-08-22T11:00:21.3725403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,268.85*7B
2025-08-22T11:00:22.3720632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,268.89*78
2025-08-22T11:00:23.3723216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,269.06*75
2025-08-22T11:00:24.3726970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,269.29*7C
2025-08-22T11:00:25.3719103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,269.55*7E
2025-08-22T11:00:26.3624789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,269.57*52
2025-08-22T11:00:27.3625983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,269.39*51
2025-08-22T11:00:28.3620635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,269.22*59
2025-08-22T11:00:29.3723204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,269.02*7D
2025-08-22T11:00:30.3718387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,268.91*7A
2025-08-22T11:00:31.3718806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,269.01*74
2025-08-22T11:00:32.3723100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,269.22*74
2025-08-22T11:00:33.3724082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.81,269.43*7B
2025-08-22T11:00:34.3727480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,269.57*74
2025-08-22T11:00:35.3627058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.08,269.53*53
2025-08-22T11:00:36.3737404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,269.30*5F
2025-08-22T11:00:37.3624732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,269.05*5E
2025-08-22T11:00:38.3720956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,268.97*77
2025-08-22T11:00:39.3725178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,269.08*79
2025-08-22T11:00:40.3720662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.13,269.19*7E
2025-08-22T11:00:41.3722472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,269.28*76
2025-08-22T11:00:42.3718279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,269.29*75
2025-08-22T11:00:43.3726869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,269.23*53
2025-08-22T11:00:44.3718523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,269.17*5C
2025-08-22T11:00:45.3727534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,269.11*75
2025-08-22T11:00:46.3720953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,269.11*5B
2025-08-22T11:00:47.3721383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,269.06*5F
2025-08-22T11:00:48.3717889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,268.96*74
2025-08-22T11:00:49.3719819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,268.97*70
2025-08-22T11:00:50.3746860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,268.99*76
2025-08-22T11:00:51.3725692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,269.01*71
2025-08-22T11:00:52.3723706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,269.08*75
2025-08-22T11:00:53.3723898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,269.11*52
2025-08-22T11:00:54.3719612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.10,269.10*58
2025-08-22T11:00:55.3722363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.18,269.02*52
2025-08-22T11:00:56.3727179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,268.86*5A
2025-08-22T11:00:57.3726946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,268.76*55
2025-08-22T11:00:58.3722870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,268.61*7B
2025-08-22T11:00:59.3723287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,268.59*74
2025-08-22T11:01:00.3722812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,268.86*74
2025-08-22T11:01:01.3724980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,269.01*7C
2025-08-22T11:01:02.3720691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,268.90*7D
2025-08-22T11:01:03.3724457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,268.74*55
2025-08-22T11:01:04.3719462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,268.62*5F
2025-08-22T11:01:05.3720558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,268.55*76
2025-08-22T11:01:06.3727463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,268.61*73
2025-08-22T11:01:07.3728365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,268.77*78
2025-08-22T11:01:08.3726524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,268.82*50
2025-08-22T11:01:09.3720515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.24,268.65*57
2025-08-22T11:01:10.3722844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,268.32*54
2025-08-22T11:01:11.3717403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,268.13*78
2025-08-22T11:01:12.3723132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,268.16*76
2025-08-22T11:01:13.3726604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,268.24*7A
2025-08-22T11:01:14.3721036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,268.36*74
2025-08-22T11:01:15.3724413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.43,268.53*77
2025-08-22T11:01:16.3720248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,268.66*5A
2025-08-22T11:01:17.3721723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,268.66*78
2025-08-22T11:01:18.3726837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,268.61*77
2025-08-22T11:01:19.3719332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,268.57*5B
2025-08-22T11:01:20.3723365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,268.49*50
2025-08-22T11:01:21.3722070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,268.44*70
2025-08-22T11:01:22.3721058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,268.34*75
2025-08-22T11:01:23.3725959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.02,268.27*78
2025-08-22T11:01:24.3718441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.32,268.30*76
2025-08-22T11:01:25.3719369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.93,268.31*78
2025-08-22T11:01:26.3726160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,268.48*75
2025-08-22T11:01:27.3718320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,268.80*7D
2025-08-22T11:01:28.3717326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,268.99*5B
2025-08-22T11:01:29.3723574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,269.06*59
2025-08-22T11:01:30.3719253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,269.03*5B
2025-08-22T11:01:31.3721199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.78,268.78*5C
2025-08-22T11:01:32.3727595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,268.41*5C
2025-08-22T11:01:33.3718696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.63,268.32*70
2025-08-22T11:01:34.3721701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,268.39*7B
2025-08-22T11:01:35.3726057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,268.48*7C
2025-08-22T11:01:36.3726540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,268.60*72
2025-08-22T11:01:37.3719100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,268.72*7B
2025-08-22T11:01:38.3718965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,268.86*7A
2025-08-22T11:01:39.3724354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,269.03*7C
2025-08-22T11:01:40.3721162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,269.23*7C
2025-08-22T11:01:41.3723696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,269.31*5E
2025-08-22T11:01:42.3719154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.93,269.12*5A
2025-08-22T11:01:43.3721404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.87,268.67*54
2025-08-22T11:01:44.3723706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.85,268.26*57
2025-08-22T11:01:45.3728364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,268.13*7F
2025-08-22T11:01:46.3722857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,268.23*7B
2025-08-22T11:01:47.3722454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.33,268.59*77
2025-08-22T11:01:48.3775360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,269.08*7F
2025-08-22T11:01:49.3726622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,269.39*7D
2025-08-22T11:01:50.3726951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,269.41*71
2025-08-22T11:01:51.3723571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,269.20*5A
2025-08-22T11:01:52.3722946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,268.87*5A
2025-08-22T11:01:53.3724391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,268.52*53
2025-08-22T11:01:54.3727329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,268.39*5D
2025-08-22T11:01:55.3718694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,268.49*75
2025-08-22T11:01:56.3718945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,268.60*73
2025-08-22T11:01:57.3720111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.72,268.74*74
2025-08-22T11:01:58.3719224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,268.87*78
2025-08-22T11:01:59.3721017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,268.86*75
2025-08-22T11:02:00.3725306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,268.85*51
2025-08-22T11:02:01.3727273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,268.97*79
2025-08-22T11:02:02.3723436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,269.09*7B
2025-08-22T11:02:03.3726082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,269.11*5C
2025-08-22T11:02:04.3721260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,269.01*55
2025-08-22T11:02:05.3726637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,268.94*5F
2025-08-22T11:02:06.3722633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,268.84*52
2025-08-22T11:02:07.3728408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,268.54*51
2025-08-22T11:02:08.3721516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,268.25*5B
2025-08-22T11:02:09.3722914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,268.25*79
2025-08-22T11:02:10.3720867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,268.54*78
2025-08-22T11:02:11.3725816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,269.01*73
2025-08-22T11:02:12.3722897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,269.38*7A
2025-08-22T11:02:13.3724086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,269.47*76
2025-08-22T11:02:14.3719278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,269.35*56
2025-08-22T11:02:15.3719929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,269.01*5B
2025-08-22T11:02:16.3719085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,268.53*50
2025-08-22T11:02:17.3727417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,268.16*55
2025-08-22T11:02:18.3721107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,268.04*79
2025-08-22T11:02:19.3723818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.16,268.21*76
2025-08-22T11:02:20.3719664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.04,268.67*76
2025-08-22T11:02:21.3720635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,269.10*76
2025-08-22T11:02:22.3723422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,269.29*7B
2025-08-22T11:02:23.3727724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,269.28*7B
2025-08-22T11:02:24.3722239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,269.11*5A
2025-08-22T11:02:25.3723304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,268.95*77
2025-08-22T11:02:26.3724767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,268.85*75
2025-08-22T11:02:27.3725839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.10,268.85*70
2025-08-22T11:02:28.3726709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.24,268.97*75
2025-08-22T11:02:29.3721747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,269.11*7C
2025-08-22T11:02:30.3716808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,269.17*55
2025-08-22T11:02:31.3724987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,269.05*5F
2025-08-22T11:02:32.3725515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,268.74*74
2025-08-22T11:02:33.3726527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,268.57*54
2025-08-22T11:02:34.3717633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,268.72*7A
2025-08-22T11:02:35.3724166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,269.02*7E
2025-08-22T11:02:36.3720782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.94,269.29*72
2025-08-22T11:02:37.3722271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,269.39*7B
2025-08-22T11:02:38.3727561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,269.33*7B
2025-08-22T11:02:39.3718906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,269.15*72
2025-08-22T11:02:40.3724057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,269.02*73
2025-08-22T11:02:41.3725798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,269.00*75
2025-08-22T11:02:42.3722675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,268.99*51
2025-08-22T11:02:43.3725555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,268.90*5F
2025-08-22T11:02:44.3721469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.20,268.75*53
2025-08-22T11:02:45.3724392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,268.66*75
2025-08-22T11:02:46.3718973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,268.69*7B
2025-08-22T11:02:47.3719914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,268.92*75
2025-08-22T11:02:48.3719130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,269.21*7C
2025-08-22T11:02:49.3728318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,269.40*7A
2025-08-22T11:02:50.3722749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,269.51*7C
2025-08-22T11:02:51.3725368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,269.40*71
2025-08-22T11:02:52.3721939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,269.13*5F
2025-08-22T11:02:53.3722754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,268.92*74
2025-08-22T11:02:54.3719891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,268.77*7B
2025-08-22T11:02:55.3721508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,268.61*77
2025-08-22T11:02:56.3727485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,268.59*7F
2025-08-22T11:02:57.3716150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,268.71*70
2025-08-22T11:02:58.3723171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,268.94*77
2025-08-22T11:02:59.3725558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,269.18*54
2025-08-22T11:03:00.3725091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.18,269.27*50
2025-08-22T11:03:01.3726843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.92,269.26*51
2025-08-22T11:03:02.3721952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,269.16*5C
2025-08-22T11:03:03.3724323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,269.02*74
2025-08-22T11:03:04.3718403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.84,268.96*70
2025-08-22T11:03:05.3718901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,268.99*70
2025-08-22T11:03:06.3720054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,268.95*79
2025-08-22T11:03:07.3724741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,268.88*53
2025-08-22T11:03:08.3726231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,268.70*59
2025-08-22T11:03:09.3726515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,268.57*50
2025-08-22T11:03:10.3723821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,268.74*75
2025-08-22T11:03:11.3725790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,268.96*73
2025-08-22T11:03:12.3721979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,269.05*76
2025-08-22T11:03:13.3724749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.41,268.97*50
2025-08-22T11:03:14.3719363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,268.85*54
2025-08-22T11:03:15.3720508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,268.80*75
2025-08-22T11:03:16.3723076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,268.88*78
2025-08-22T11:03:17.3726387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,268.92*77
2025-08-22T11:03:18.3720483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,268.92*78
2025-08-22T11:03:19.3720209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,268.88*78
2025-08-22T11:03:20.3722513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,268.77*54
2025-08-22T11:03:21.3725381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,268.58*7F
2025-08-22T11:03:22.3723233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,268.55*75
2025-08-22T11:03:23.3725063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,268.70*71
2025-08-22T11:03:24.3722516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,268.82*5E
2025-08-22T11:03:25.3723620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,268.90*78
2025-08-22T11:03:26.3725105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,268.96*78
2025-08-22T11:03:27.3736256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,268.95*7A
2025-08-22T11:03:28.3721980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,268.85*7C
2025-08-22T11:03:29.3725866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,268.67*7C
2025-08-22T11:03:30.3721257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,268.62*70
2025-08-22T11:03:31.3726421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.70,268.86*7B
2025-08-22T11:03:32.3722400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,269.08*7D
2025-08-22T11:03:33.3723204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,269.08*5F
2025-08-22T11:03:34.3719223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,268.99*50
2025-08-22T11:03:35.3718743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,268.94*50
2025-08-22T11:03:36.3724015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,268.95*5A
2025-08-22T11:03:37.3726992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.00,268.97*78
2025-08-22T11:03:38.3724288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,269.02*70
2025-08-22T11:03:39.3775658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,268.99*73
2025-08-22T11:03:40.3720087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,268.91*7B
2025-08-22T11:03:41.3722110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.77,268.93*79
2025-08-22T11:03:42.3719132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,269.08*73
2025-08-22T11:03:43.3724823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,269.22*75
2025-08-22T11:03:44.3718825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,269.24*78
2025-08-22T11:03:45.3726282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,269.17*52
2025-08-22T11:03:46.3721737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,269.04*5A
2025-08-22T11:03:47.3722765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,268.92*7D
2025-08-22T11:03:48.3718766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,268.95*74
2025-08-22T11:03:49.3725395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,269.10*72
2025-08-22T11:03:50.3721791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,269.16*5A
2025-08-22T11:03:51.3722386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,269.19*56
2025-08-22T11:03:52.3719953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,269.17*7D
2025-08-22T11:03:53.3718927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,269.07*74
2025-08-22T11:03:54.3722339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,268.94*76
2025-08-22T11:03:55.3721912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,268.82*72
2025-08-22T11:03:56.3717974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,268.78*7E
2025-08-22T11:03:57.3721903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,268.91*71
2025-08-22T11:03:58.3718900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,269.07*75
2025-08-22T11:03:59.3724623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,269.17*5A
2025-08-22T11:04:00.3726648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,269.17*5E
2025-08-22T11:04:01.3717852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,269.08*54
2025-08-22T11:04:02.3719484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,269.01*51
2025-08-22T11:04:03.3720757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,268.88*77
2025-08-22T11:04:04.3719082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,268.69*70
2025-08-22T11:04:05.3726357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.19,268.64*7A
2025-08-22T11:04:06.3723681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,268.69*7E
2025-08-22T11:04:07.3724517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,268.81*76
2025-08-22T11:04:08.3724032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,268.87*70
2025-08-22T11:04:09.3726988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,268.78*54
2025-08-22T11:04:10.3724187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,268.65*5A
2025-08-22T11:04:11.3724862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,268.62*5F
2025-08-22T11:04:12.3726546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,268.75*77
2025-08-22T11:04:13.3718648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,268.81*72
2025-08-22T11:04:14.3725317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,268.72*7B
2025-08-22T11:04:15.3719945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,268.60*78
2025-08-22T11:04:16.3725748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,268.43*77
2025-08-22T11:04:17.3721890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,268.25*5B
2025-08-22T11:04:18.3724681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,268.29*7F
2025-08-22T11:04:19.3726266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,268.46*7C
2025-08-22T11:04:20.3722410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,268.58*7A
2025-08-22T11:04:21.3727066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.08,268.65*59
2025-08-22T11:04:22.3723216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.64,268.63*5F
2025-08-22T11:04:23.3720693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,268.56*58
2025-08-22T11:04:24.3722716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,268.52*58
2025-08-22T11:04:25.3719724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,268.50*5B
2025-08-22T11:04:26.3726024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,268.52*73
2025-08-22T11:04:27.3718148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,268.50*74
2025-08-22T11:04:28.3724828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,268.37*79
2025-08-22T11:04:29.3725460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,268.26*77
2025-08-22T11:04:30.3727399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.37,268.24*7B
2025-08-22T11:04:31.3719228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,268.32*7F
2025-08-22T11:04:32.3721233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,268.55*74
2025-08-22T11:04:33.3725879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,268.74*5B
2025-08-22T11:04:34.3723901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.19,268.89*57
2025-08-22T11:04:35.3725911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,268.93*56
2025-08-22T11:04:36.3720835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,268.78*54
2025-08-22T11:04:37.3723932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,268.64*76
2025-08-22T11:04:38.3719559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,268.50*72
2025-08-22T11:04:39.3721983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,268.42*75
2025-08-22T11:04:40.3723133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,268.41*78
2025-08-22T11:04:41.3724579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,268.42*76
2025-08-22T11:04:42.3761199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,268.43*70
2025-08-22T11:04:43.3723193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,268.48*58
2025-08-22T11:04:44.3719482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,268.64*5A
2025-08-22T11:04:45.3722171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,268.92*5A
2025-08-22T11:04:46.3723655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,269.16*7E
2025-08-22T11:04:47.3723908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,269.18*7A
2025-08-22T11:04:48.3722024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,269.09*7B
2025-08-22T11:04:49.3719785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,268.96*7F
2025-08-22T11:04:50.3721734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,268.70*5E
2025-08-22T11:04:51.3718814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,268.52*75
2025-08-22T11:04:52.3726361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,268.51*71
2025-08-22T11:04:53.3724830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,268.55*79
2025-08-22T11:04:54.3719805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,268.63*7B
2025-08-22T11:04:55.3722584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,268.71*74
2025-08-22T11:04:56.3722915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,268.82*7F
2025-08-22T11:04:57.3724975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,268.95*72
2025-08-22T11:04:58.3720912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,269.11*7A
2025-08-22T11:04:59.3719941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,269.29*7A
2025-08-22T11:05:00.3725497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,269.43*75
2025-08-22T11:05:01.3781093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,269.41*50
2025-08-22T11:05:02.3724891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,269.18*5A
2025-08-22T11:05:03.3723143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,268.84*7A
2025-08-22T11:05:04.3717365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,268.68*73
2025-08-22T11:05:05.3718884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,268.79*74
2025-08-22T11:05:06.3727542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,269.05*7E
2025-08-22T11:05:07.3719561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,269.22*75
2025-08-22T11:05:08.3726019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,269.29*75
2025-08-22T11:05:09.3726980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,269.30*7C
2025-08-22T11:05:10.3722445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,269.37*7F
2025-08-22T11:05:11.3726143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,269.58*7E
2025-08-22T11:05:12.3720553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,269.71*5A
2025-08-22T11:05:13.3725597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.48,269.67*56
2025-08-22T11:05:14.3719480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.30,269.59*5C
2025-08-22T11:05:15.3721591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,269.35*5C
2025-08-22T11:05:16.3725856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,269.10*74
2025-08-22T11:05:17.3719192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,269.10*73
2025-08-22T11:05:18.3724788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,269.28*75
2025-08-22T11:05:19.3725828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,269.46*70
2025-08-22T11:05:20.3726895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,269.63*7C
2025-08-22T11:05:21.3718549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,269.72*7E
2025-08-22T11:05:22.3726019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,269.74*53
2025-08-22T11:05:23.3717904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,269.72*56
2025-08-22T11:05:24.3724763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,269.72*5D
2025-08-22T11:05:25.3720655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,269.69*58
2025-08-22T11:05:26.3725591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,269.56*59
2025-08-22T11:05:27.3724378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,269.42*76
2025-08-22T11:05:28.3718901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,269.32*7A
2025-08-22T11:05:29.3725963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.85,269.34*77
2025-08-22T11:05:30.3724188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,269.49*71
2025-08-22T11:05:31.3725986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,269.64*73
2025-08-22T11:05:32.3727159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,269.68*5D
2025-08-22T11:05:33.3719264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,269.60*5F
2025-08-22T11:05:34.3725073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.75,269.50*5F
2025-08-22T11:05:35.3725730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.13,269.41*5E
2025-08-22T11:05:36.3722739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,269.44*5B
2025-08-22T11:05:37.3723061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.57,269.51*73
2025-08-22T11:05:38.3723915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,269.47*73
2025-08-22T11:05:39.3724339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,269.41*7E
2025-08-22T11:05:40.3723248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.69,269.39*7A
2025-08-22T11:05:41.3726980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,269.29*7F
2025-08-22T11:05:42.3722580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,269.15*7F
2025-08-22T11:05:43.3723216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,269.18*5E
2025-08-22T11:05:44.3722129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.06,269.32*53
2025-08-22T11:05:45.3719377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.00,269.41*5B
2025-08-22T11:05:46.3721371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,269.46*50
2025-08-22T11:05:47.3718943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,269.51*54
2025-08-22T11:05:48.3725254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,269.45*7F
2025-08-22T11:05:49.3722136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,269.34*7B
2025-08-22T11:05:50.3717497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,269.22*73
2025-08-22T11:05:51.3718324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,269.08*7C
2025-08-22T11:05:52.3724853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.96,269.06*7C
2025-08-22T11:05:53.3726900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,269.18*74
2025-08-22T11:05:54.3722214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,269.35*77
2025-08-22T11:05:55.3719239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,269.43*52
2025-08-22T11:05:56.3726519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,269.42*51
2025-08-22T11:05:57.3730890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,269.35*58
2025-08-22T11:05:58.3727749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,269.29*54
2025-08-22T11:05:59.3724629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,269.26*7A
2025-08-22T11:06:00.3726096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,269.32*71
2025-08-22T11:06:01.3718711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.34,269.34*71
2025-08-22T11:06:02.3723957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,269.29*7D
2025-08-22T11:06:03.3724609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,269.24*79
2025-08-22T11:06:04.3721137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,269.19*7D
2025-08-22T11:06:05.3726862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,269.10*70
2025-08-22T11:06:06.3722155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,269.11*7C
2025-08-22T11:06:07.3721790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,269.23*7C
2025-08-22T11:06:08.3726842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,269.38*7A
2025-08-22T11:06:09.3727220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.74,269.51*7A
2025-08-22T11:06:10.3723749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,269.51*75
2025-08-22T11:06:11.3725913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,269.42*5E
2025-08-22T11:06:12.3718041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,269.36*5A
2025-08-22T11:06:13.3720633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,269.38*7B
2025-08-22T11:06:14.3724986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,269.32*73
2025-08-22T11:06:15.3725003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,269.31*71
2025-08-22T11:06:16.3720805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,269.40*7D
2025-08-22T11:06:17.3724850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,269.44*73
2025-08-22T11:06:18.3721585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.73,269.41*70
2025-08-22T11:06:19.3722349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,269.32*71
2025-08-22T11:06:20.3717242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,269.18*7D
2025-08-22T11:06:21.3727137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,269.17*72
2025-08-22T11:06:22.3727566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,269.37*7A
2025-08-22T11:06:23.3717454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,269.56*72
2025-08-22T11:06:24.3727044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,269.60*7A
2025-08-22T11:06:25.3718625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,269.53*73
2025-08-22T11:06:26.3719526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,269.42*76
2025-08-22T11:06:27.3726628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,269.25*76
2025-08-22T11:06:28.3718081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,269.00*7F
2025-08-22T11:06:29.3718737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,268.86*79
2025-08-22T11:06:30.3726586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,268.93*75
2025-08-22T11:06:31.3727299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,269.17*75
2025-08-22T11:06:32.3722727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,269.43*7D
2025-08-22T11:06:33.3726046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,269.59*7D
2025-08-22T11:06:34.3726144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,269.45*71
2025-08-22T11:06:35.3725505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,269.18*76
2025-08-22T11:06:36.3722900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,268.97*7C
2025-08-22T11:06:37.3727303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,268.91*70
2025-08-22T11:06:38.3722266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,268.89*75
2025-08-22T11:06:39.3725000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,268.93*76
2025-08-22T11:06:40.3723439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,269.00*5D
2025-08-22T11:06:41.3727332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,269.05*76
2025-08-22T11:06:42.3722194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,269.09*78
2025-08-22T11:06:43.3726226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,269.00*7C
2025-08-22T11:06:44.3720171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,268.77*76
2025-08-22T11:06:45.3721222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,268.66*78
2025-08-22T11:06:46.3767067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,268.69*7C
2025-08-22T11:06:47.3720506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.59,268.75*72
2025-08-22T11:06:48.3725698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.55,268.79*5E
2025-08-22T11:06:49.3718529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,268.73*53
2025-08-22T11:06:50.3722707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,268.67*5F
2025-08-22T11:06:51.3725763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,268.71*76
2025-08-22T11:06:52.3722446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,268.74*74
2025-08-22T11:06:53.3718736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,268.73*7A
2025-08-22T11:06:54.3718974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,268.67*77
2025-08-22T11:06:55.3726670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,268.54*74
2025-08-22T11:06:56.3719071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,268.43*76
2025-08-22T11:06:57.3727509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,268.44*74
2025-08-22T11:06:58.3723420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,268.59*7A
2025-08-22T11:06:59.3724457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,268.70*5A
2025-08-22T11:07:00.3720777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.16,268.72*59
2025-08-22T11:07:01.3723431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,268.77*57
2025-08-22T11:07:02.3719360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,268.84*7A
2025-08-22T11:07:03.3721277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,268.86*7D
2025-08-22T11:07:04.3721859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,268.82*7A
2025-08-22T11:07:05.3721274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,268.73*79
2025-08-22T11:07:06.3725859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,268.59*72
2025-08-22T11:07:07.3723618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,268.47*56
2025-08-22T11:07:08.3720686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,268.46*58
2025-08-22T11:07:09.3725593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,268.60*7A
2025-08-22T11:07:10.3726744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,268.69*73
2025-08-22T11:07:11.3719138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,268.70*73
2025-08-22T11:07:12.3723190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,268.76*72
2025-08-22T11:07:13.3724063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,268.86*54
2025-08-22T11:07:14.3725475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,268.86*79
2025-08-22T11:07:15.3827536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,268.85*73
2025-08-22T11:07:16.3725111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,268.90*75
2025-08-22T11:07:17.3721895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,268.81*7A
2025-08-22T11:07:18.3725490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,268.62*7C
2025-08-22T11:07:19.3717071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,268.49*7E
2025-08-22T11:07:20.3727619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,268.48*70
2025-08-22T11:07:21.3727454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,268.65*72
2025-08-22T11:07:22.3718294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,268.88*5E
2025-08-22T11:07:23.3726849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.32,268.89*5A
2025-08-22T11:07:24.3723105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.92,268.77*51
2025-08-22T11:07:25.3726534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,268.71*5A
2025-08-22T11:07:26.3819973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,268.67*72
2025-08-22T11:07:27.3723645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,268.64*79
2025-08-22T11:07:28.3818860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,268.66*73
2025-08-22T11:07:29.3722098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,268.65*76
2025-08-22T11:07:30.3727184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,268.58*76
2025-08-22T11:07:31.3821483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,268.56*78
2025-08-22T11:07:32.3723928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,268.57*71
2025-08-22T11:07:33.3726843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,268.51*58
2025-08-22T11:07:34.3740942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,268.51*5C
2025-08-22T11:07:35.3724499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,268.58*5A
2025-08-22T11:07:36.3727041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,268.58*54
2025-08-22T11:07:37.3716836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,268.60*5F
2025-08-22T11:07:38.3722759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,268.50*50
2025-08-22T11:07:39.3724663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,268.34*7D
2025-08-22T11:07:40.3818874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,268.30*76
2025-08-22T11:07:41.3819976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.71,268.41*77
2025-08-22T11:07:42.3817470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.90,268.59*70
2025-08-22T11:07:43.3822642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,268.76*79
2025-08-22T11:07:44.3719235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,268.80*7A
2025-08-22T11:07:45.3725061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.12,268.68*54
2025-08-22T11:07:46.3719391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.01,268.48*51
2025-08-22T11:07:47.3720247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,268.40*54
2025-08-22T11:07:48.3726059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,268.56*5B
2025-08-22T11:07:49.3824017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,268.78*7F
2025-08-22T11:07:50.3819103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,268.81*74
2025-08-22T11:07:51.3726859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,268.68*75
2025-08-22T11:07:52.3818176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,268.51*78
2025-08-22T11:07:53.3819588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,268.44*79
2025-08-22T11:07:54.3820078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.50,268.50*71
2025-08-22T11:07:55.3823740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,268.55*76
2025-08-22T11:07:56.3719435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,268.69*74
2025-08-22T11:07:57.3722369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,268.87*55
2025-08-22T11:07:58.3718407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.62,268.90*54
2025-08-22T11:07:59.3720072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.89,268.88*5A
2025-08-22T11:08:00.3726509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.87,268.84*58
2025-08-22T11:08:01.3721170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,268.79*53
2025-08-22T11:08:02.3826509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,268.78*77
2025-08-22T11:08:03.3818568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,268.83*7D
2025-08-22T11:08:04.3819677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.25,268.81*5B
2025-08-22T11:08:05.3821209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.10,268.82*7E
2025-08-22T11:08:06.3825335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,268.85*76
2025-08-22T11:08:07.3724557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,268.79*72
2025-08-22T11:08:08.3720627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.86,268.70*74
2025-08-22T11:08:09.3719973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.72,268.66*5E
2025-08-22T11:08:10.3724968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.34,268.72*59
2025-08-22T11:08:11.3721678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,268.89*53
2025-08-22T11:08:12.3818836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,269.09*7A
2025-08-22T11:08:13.3819532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,269.21*73
2025-08-22T11:08:14.3837895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,269.02*76
2025-08-22T11:08:15.3819690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,268.64*77
2025-08-22T11:08:16.3817902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,268.42*73
2025-08-22T11:08:17.3825237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,268.33*75
2025-08-22T11:08:18.3823293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,268.39*7B
2025-08-22T11:08:19.3819222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,268.69*7A
2025-08-22T11:08:20.3726951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.85,269.15*5B
2025-08-22T11:08:21.3818720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.60,269.33*58
2025-08-22T11:08:22.3821968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,269.18*52
2025-08-22T11:08:23.3755020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,268.94*77
2025-08-22T11:08:24.3819304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,268.78*72
2025-08-22T11:08:25.3823991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,268.73*70
2025-08-22T11:08:26.3820776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.97,268.72*7F
2025-08-22T11:08:27.3822170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,268.68*7C
2025-08-22T11:08:28.3719349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,268.64*59
2025-08-22T11:08:29.3723141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.04,268.63*5C
2025-08-22T11:08:30.3727647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.82,268.70*50
2025-08-22T11:08:31.3819070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,268.85*5D
2025-08-22T11:08:32.3825255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,268.96*78
2025-08-22T11:08:33.3823997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,268.91*7A
2025-08-22T11:08:34.3818830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,268.85*7A
2025-08-22T11:08:35.3819814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,268.83*74
2025-08-22T11:08:36.3821749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,268.79*7F
2025-08-22T11:08:37.3827445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,268.59*78
2025-08-22T11:08:38.3823062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,268.40*78
2025-08-22T11:08:39.3726523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,268.34*7C
2025-08-22T11:08:40.3727410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,268.42*71
2025-08-22T11:08:41.3740184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,268.76*74
2025-08-22T11:08:42.3824610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,269.17*74
2025-08-22T11:08:43.3717891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,269.27*59
2025-08-22T11:08:44.3722679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.73,269.03*5E
2025-08-22T11:08:45.3824135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,268.64*55
2025-08-22T11:08:46.3819824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,268.23*7D
2025-08-22T11:08:47.3823624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,268.06*70
2025-08-22T11:08:48.3819129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,268.24*7C
2025-08-22T11:08:49.3828401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,268.61*73
2025-08-22T11:08:50.3823487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.98,268.88*71
2025-08-22T11:08:51.3726416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,268.95*56
2025-08-22T11:08:52.3825741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,268.86*5C
2025-08-22T11:08:53.3826703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,268.61*50
2025-08-22T11:08:54.3864550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.38,268.47*56
2025-08-22T11:08:55.3825293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,268.61*76
2025-08-22T11:08:56.3821008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,268.83*71
2025-08-22T11:08:57.3721476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.20,268.92*51
2025-08-22T11:08:58.3727663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.88,268.84*52
2025-08-22T11:08:59.3818164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.08,268.63*56
2025-08-22T11:09:00.3822606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,268.48*52
2025-08-22T11:09:01.3826872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,268.50*73
2025-08-22T11:09:02.3821934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,268.65*74
2025-08-22T11:09:03.3825725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,268.78*79
2025-08-22T11:09:04.3822284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,268.82*78
2025-08-22T11:09:05.3823817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,268.90*7C
2025-08-22T11:09:06.3826738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,268.96*7D
2025-08-22T11:09:07.3727175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,268.93*5B
2025-08-22T11:09:08.3723476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,268.88*54
2025-08-22T11:09:09.3724953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,268.89*50
2025-08-22T11:09:10.3818219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.08,268.79*5B
2025-08-22T11:09:11.3822534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,268.65*5B
2025-08-22T11:09:12.3826165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,268.63*70
2025-08-22T11:09:13.3817854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,268.73*74
2025-08-22T11:09:14.3826815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,268.85*7D
2025-08-22T11:09:15.3818358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,268.96*7F
2025-08-22T11:09:16.3826026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,268.99*73
2025-08-22T11:09:17.3824487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,268.89*72
2025-08-22T11:09:18.3724979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,268.84*54
2025-08-22T11:09:19.3723794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,268.84*54
2025-08-22T11:09:20.3819143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,268.84*53
2025-08-22T11:09:21.3727199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.68,268.84*59
2025-08-22T11:09:22.3822978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,268.85*79
2025-08-22T11:09:23.3822409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,268.78*7B
2025-08-22T11:09:24.3820796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,268.71*75
2025-08-22T11:09:25.3870710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,268.77*71
2025-08-22T11:09:26.3821194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,268.86*7F
2025-08-22T11:09:27.3824357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,268.91*72
2025-08-22T11:09:28.3819636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,268.93*56
2025-08-22T11:09:29.3820026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,268.90*55
2025-08-22T11:09:30.3826184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.35,268.83*52
2025-08-22T11:09:31.3822439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,268.77*54
2025-08-22T11:09:32.3833173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,268.74*76
2025-08-22T11:09:33.3823111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,268.66*70
2025-08-22T11:09:34.3822128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,268.58*7A
2025-08-22T11:09:35.3824414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.94,268.64*78
2025-08-22T11:09:36.3821736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,268.72*72
2025-08-22T11:09:37.3827353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,268.79*79
2025-08-22T11:09:38.3822972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.47,268.88*59
2025-08-22T11:09:39.3819735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,268.94*55
2025-08-22T11:09:40.3823414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,268.99*5D
2025-08-22T11:09:41.3826078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,269.00*55
2025-08-22T11:09:42.3830847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,268.84*7A
2025-08-22T11:09:43.3825677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,268.54*73
2025-08-22T11:09:44.3820939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,268.39*7E
2025-08-22T11:09:45.3824617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,268.53*76
2025-08-22T11:09:46.3820182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.89,268.85*7B
2025-08-22T11:09:47.3819393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.05,269.13*73
2025-08-22T11:09:48.3817433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,269.25*70
2025-08-22T11:09:49.3820003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,269.17*52
2025-08-22T11:09:50.3825412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,269.05*5D
2025-08-22T11:09:51.3826388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,268.98*58
2025-08-22T11:09:52.3823969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,268.94*7F
2025-08-22T11:09:53.3825558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,268.95*75
2025-08-22T11:09:54.3822291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,268.85*72
2025-08-22T11:09:55.3821427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,268.73*79
2025-08-22T11:09:56.3825867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.70,268.80*76
2025-08-22T11:09:57.3822803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.53,268.98*72
2025-08-22T11:09:58.3818766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,269.12*72
2025-08-22T11:09:59.3825155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,269.16*71
2025-08-22T11:10:00.3819811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,269.09*7C
2025-08-22T11:10:01.3820806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,268.98*78
2025-08-22T11:10:02.3823221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,268.89*75
2025-08-22T11:10:03.3820955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,268.84*7E
2025-08-22T11:10:04.3826404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,268.81*78
2025-08-22T11:10:05.3839996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,268.71*70
2025-08-22T11:10:06.3818206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,268.58*53
2025-08-22T11:10:07.3821323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,268.56*5F
2025-08-22T11:10:08.3825484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,268.69*75
2025-08-22T11:10:09.3844545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,268.93*7B
2025-08-22T11:10:10.3823724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.76,269.16*71
2025-08-22T11:10:11.3828311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.67,269.32*76
2025-08-22T11:10:12.3822198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,269.35*72
2025-08-22T11:10:13.3820903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,269.24*77
2025-08-22T11:10:14.3819031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,269.11*71
2025-08-22T11:10:15.3725854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,268.88*76
2025-08-22T11:10:16.3820728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,268.56*5F
2025-08-22T11:10:17.3820586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,268.33*5E
2025-08-22T11:10:18.3826123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,268.28*7F
2025-08-22T11:10:19.3819202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.79,268.54*7E
2025-08-22T11:10:20.3824881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.98,269.00*71
2025-08-22T11:10:21.3825412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,269.42*70
2025-08-22T11:10:22.3820904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.26,269.64*5E
2025-08-22T11:10:23.3823546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,269.60*5F
2025-08-22T11:10:24.3824026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.18,269.32*55
2025-08-22T11:10:25.3822249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,268.95*58
2025-08-22T11:10:26.3823714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,268.60*7E
2025-08-22T11:10:27.3822579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,268.42*7F
2025-08-22T11:10:28.3818418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,268.42*71
2025-08-22T11:10:29.3822050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,268.57*72
2025-08-22T11:10:30.3818538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.54,268.86*51
2025-08-22T11:10:31.3820965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,269.17*59
2025-08-22T11:10:32.3820696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,269.37*56
2025-08-22T11:10:33.3819680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,269.56*73
2025-08-22T11:10:34.3819792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,269.57*72
2025-08-22T11:10:35.3818730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,269.40*79
2025-08-22T11:10:36.3823972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,269.13*72
2025-08-22T11:10:37.3825617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,268.80*7E
2025-08-22T11:10:38.3822744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,268.54*7A
2025-08-22T11:10:39.3822383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,268.45*77
2025-08-22T11:10:40.3823386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,268.57*71
2025-08-22T11:10:41.3824182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,268.76*73
2025-08-22T11:10:42.3820821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,269.09*78
2025-08-22T11:10:43.3821943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,269.45*70
2025-08-22T11:10:44.3817819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,269.69*7A
2025-08-22T11:10:45.3819664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,269.64*72
2025-08-22T11:10:46.3826158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,269.31*54
2025-08-22T11:10:47.3817709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,268.90*59
2025-08-22T11:10:48.3825320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,268.55*5A
2025-08-22T11:10:49.3825853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,268.43*5F
2025-08-22T11:10:50.3823194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,268.56*76
2025-08-22T11:10:51.3825817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,268.85*7A
2025-08-22T11:10:52.3821439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,269.18*73
2025-08-22T11:10:53.3826473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,269.36*77
2025-08-22T11:10:54.3820915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,269.30*7E
2025-08-22T11:10:55.3823938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,269.20*74
2025-08-22T11:10:56.3818277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,269.10*77
2025-08-22T11:10:57.3825155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,268.99*52
2025-08-22T11:10:58.3821666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,268.90*5B
2025-08-22T11:10:59.3824081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,268.87*5A
2025-08-22T11:11:00.3850977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.43,268.88*56
2025-08-22T11:11:01.3826654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,268.88*78
2025-08-22T11:11:02.3822177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,268.86*7B
2025-08-22T11:11:03.3824971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,268.83*7A
2025-08-22T11:11:04.3827411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,268.81*7A
2025-08-22T11:11:05.3818803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,268.77*78
2025-08-22T11:11:06.3826183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,268.76*76
2025-08-22T11:11:07.3826388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,268.76*78
2025-08-22T11:11:08.3821246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,268.76*7E
2025-08-22T11:11:09.3825881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,268.68*5E
2025-08-22T11:11:10.3822261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,268.60*56
2025-08-22T11:11:11.3825037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,268.69*78
2025-08-22T11:11:12.3818251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,268.82*7A
2025-08-22T11:11:13.3823956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.36,268.87*7C
2025-08-22T11:11:14.3821096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,268.79*7F
2025-08-22T11:11:15.3824010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,268.60*5F
2025-08-22T11:11:16.3819127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,268.46*70
2025-08-22T11:11:17.3820710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,268.48*74
2025-08-22T11:11:18.3827455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,268.60*72
2025-08-22T11:11:19.3817417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,268.83*7C
2025-08-22T11:11:20.3824411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,269.06*72
2025-08-22T11:11:21.3827569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,269.17*5A
2025-08-22T11:11:22.3818432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,269.09*54
2025-08-22T11:11:23.3817596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,268.98*5E
2025-08-22T11:11:24.3822234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,268.86*51
2025-08-22T11:11:25.3825513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,268.76*72
2025-08-22T11:11:26.3818871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,268.69*72
2025-08-22T11:11:27.3825995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,268.66*78
2025-08-22T11:11:28.3821162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,268.76*71
2025-08-22T11:11:29.3821174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.52,268.97*79
2025-08-22T11:11:30.3823969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,269.19*7F
2025-08-22T11:11:31.3825290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,269.31*75
2025-08-22T11:11:32.3817527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,269.22*5C
2025-08-22T11:11:33.3822167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,269.12*5B
2025-08-22T11:11:34.3823538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,269.14*76
2025-08-22T11:11:35.3826539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,269.17*7B
2025-08-22T11:11:36.3832343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,269.14*78
2025-08-22T11:11:37.3887682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,269.05*5A
2025-08-22T11:11:38.3823327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.75,268.87*5F
2025-08-22T11:11:39.3824549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,268.78*57
2025-08-22T11:11:40.3826952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,268.85*79
2025-08-22T11:11:41.3818061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,268.96*72
2025-08-22T11:11:42.3821853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,269.13*71
2025-08-22T11:11:43.3825032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,269.27*73
2025-08-22T11:11:44.3827354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,269.32*74
2025-08-22T11:11:45.3881083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,269.41*7A
2025-08-22T11:11:46.3825632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,269.44*71
2025-08-22T11:11:47.3819400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,269.25*55
2025-08-22T11:11:48.3825085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.15,269.09*5E
2025-08-22T11:11:49.3826883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,269.06*5B
2025-08-22T11:11:50.3825301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,269.06*5A
2025-08-22T11:11:51.3817886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,269.13*73
2025-08-22T11:11:52.3818601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,269.20*70
2025-08-22T11:11:53.3818619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,269.26*7D
2025-08-22T11:11:54.3821180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,269.32*79
2025-08-22T11:11:55.3825010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,269.42*77
2025-08-22T11:11:56.3822685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,269.53*70
2025-08-22T11:11:57.3822326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,269.53*74
2025-08-22T11:11:58.3819480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,269.37*70
2025-08-22T11:11:59.3823380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,269.22*57
2025-08-22T11:12:00.3820399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,269.02*5E
2025-08-22T11:12:01.3821158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,268.87*53
2025-08-22T11:12:02.3820645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,268.87*57
2025-08-22T11:12:03.3823133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,268.98*76
2025-08-22T11:12:04.3821964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,269.12*70
2025-08-22T11:12:05.3817572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,269.37*72
2025-08-22T11:12:06.3819864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,269.59*79
2025-08-22T11:12:07.3822651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,269.58*78
2025-08-22T11:12:08.3822191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,269.42*7D
2025-08-22T11:12:09.3824982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,269.22*79
2025-08-22T11:12:10.3821655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,268.95*77
2025-08-22T11:12:11.3825877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,268.74*78
2025-08-22T11:12:12.3837275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,268.68*5E
2025-08-22T11:12:13.3820025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.92,268.72*5E
2025-08-22T11:12:14.3826586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.01,268.93*7D
2025-08-22T11:12:15.3818609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,269.27*74
2025-08-22T11:12:16.3824929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,269.56*73
2025-08-22T11:12:17.3822003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,269.75*76
2025-08-22T11:12:18.3818336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,269.72*5F
2025-08-22T11:12:19.3827636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,269.50*52
2025-08-22T11:12:20.3831571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,269.13*7D
2025-08-22T11:12:21.3819495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,268.79*70
2025-08-22T11:12:22.3824781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,268.67*71
2025-08-22T11:12:23.3826757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.92,268.75*7B
2025-08-22T11:12:24.3821011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,268.96*79
2025-08-22T11:12:25.3822399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,269.30*74
2025-08-22T11:12:26.3818002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,269.62*58
2025-08-22T11:12:27.3823971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,269.72*5A
2025-08-22T11:12:28.3822276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,269.70*53
2025-08-22T11:12:29.3822653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,269.48*54
2025-08-22T11:12:30.3881945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,269.25*7B
2025-08-22T11:12:31.3860861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,269.16*71
2025-08-22T11:12:32.3820392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,269.10*7F
2025-08-22T11:12:33.3822400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,269.05*70
2025-08-22T11:12:34.3819444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,269.04*71
2025-08-22T11:12:35.3824841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,269.11*7D
2025-08-22T11:12:36.3821423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,269.21*7E
2025-08-22T11:12:37.3820375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,269.32*79
2025-08-22T11:12:38.3826557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,269.53*5F
2025-08-22T11:12:39.3822585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,269.64*50
2025-08-22T11:12:40.3820594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,269.59*50
2025-08-22T11:12:41.3822264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,269.51*75
2025-08-22T11:12:42.3818328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,269.40*71
2025-08-22T11:12:43.3820747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.13,269.14*78
2025-08-22T11:12:44.3826020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,268.90*7C
2025-08-22T11:12:45.3820658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,268.86*7F
2025-08-22T11:12:46.3826924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,268.85*72
2025-08-22T11:12:47.3818208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,269.07*70
2025-08-22T11:12:48.3823796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,269.32*71
2025-08-22T11:12:49.3825777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,269.37*7F
2025-08-22T11:12:50.3827299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,269.43*72
2025-08-22T11:12:51.3819707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,269.52*73
2025-08-22T11:12:52.3821792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,269.54*78
2025-08-22T11:12:53.3824258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,269.43*70
2025-08-22T11:12:54.3826403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,269.19*50
2025-08-22T11:12:55.3824127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,268.82*5A
2025-08-22T11:12:56.3817511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,268.48*7A
2025-08-22T11:12:57.3840691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,268.33*73
2025-08-22T11:12:58.3825325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,268.47*70
2025-08-22T11:12:59.3818612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,268.81*78
2025-08-22T11:13:00.3824303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,269.16*73
2025-08-22T11:13:01.3821644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,269.45*7A
2025-08-22T11:13:02.3822939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,269.60*5E
2025-08-22T11:13:03.3822279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,269.42*5E
2025-08-22T11:13:04.3818350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,268.96*56
2025-08-22T11:13:05.3822373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,268.65*76
2025-08-22T11:13:06.3821949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,268.47*7C
2025-08-22T11:13:07.3825749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,268.41*72
2025-08-22T11:13:08.3824180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,268.58*72
2025-08-22T11:13:09.3822088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,268.78*70
2025-08-22T11:13:10.3867636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,268.89*7D
2025-08-22T11:13:11.3843152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.82,269.00*50
2025-08-22T11:13:12.3817563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,269.04*53
2025-08-22T11:13:13.3817739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,269.04*52
2025-08-22T11:13:14.3826598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,269.02*70
2025-08-22T11:13:15.3818736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,269.04*70
2025-08-22T11:13:16.3823530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.49,269.08*70
2025-08-22T11:13:17.3817949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,269.03*7A
2025-08-22T11:13:18.3824379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,268.89*77
2025-08-22T11:13:19.3821535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,268.77*76
2025-08-22T11:13:20.3823923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,268.68*74
2025-08-22T11:13:21.3825441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,268.72*78
2025-08-22T11:13:22.3817884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,268.91*71
2025-08-22T11:13:23.3893088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,268.97*56
2025-08-22T11:13:24.3817841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,269.02*5D
2025-08-22T11:13:25.3821050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,269.15*72
2025-08-22T11:13:26.3825901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,269.20*77
2025-08-22T11:13:27.3822652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,269.19*78
2025-08-22T11:13:28.3816831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,269.00*5C
2025-08-22T11:13:29.3824534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,268.70*50
2025-08-22T11:13:30.3819717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,268.48*58
2025-08-22T11:13:31.3827028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,268.49*7D
2025-08-22T11:13:32.3853956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,268.67*7C
2025-08-22T11:13:33.3825135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,268.82*7F
2025-08-22T11:13:34.3824692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,268.97*78
2025-08-22T11:13:35.3824866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,269.12*70
2025-08-22T11:13:36.3820262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,269.17*7D
2025-08-22T11:13:37.3823334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,269.08*79
2025-08-22T11:13:38.3823279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,268.93*56
2025-08-22T11:13:39.3825616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,268.88*5E
2025-08-22T11:13:40.3822060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,268.91*75
2025-08-22T11:13:41.3824249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,268.92*7C
2025-08-22T11:13:42.3818521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,268.82*78
2025-08-22T11:13:43.3819888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,268.62*7D
2025-08-22T11:13:44.3826285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,268.46*7E
2025-08-22T11:13:45.3819552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,268.54*70
2025-08-22T11:13:46.3821596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,268.82*7A
2025-08-22T11:13:47.3824901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,269.11*76
2025-08-22T11:13:48.3818939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,269.26*70
2025-08-22T11:13:49.3821380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,269.25*5E
2025-08-22T11:13:50.3819166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,269.06*5D
2025-08-22T11:13:51.3825818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,268.72*5B
2025-08-22T11:13:52.3820610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.11,268.39*52
2025-08-22T11:13:53.3818503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,268.26*75
2025-08-22T11:13:54.3826894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,268.36*76
2025-08-22T11:13:55.3817958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,268.66*72
2025-08-22T11:13:56.3822982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.98,268.99*77
2025-08-22T11:13:57.3825836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,269.15*58
2025-08-22T11:13:58.3821727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,269.14*50
2025-08-22T11:13:59.3826961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,269.02*70
2025-08-22T11:14:00.3823674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,268.81*53
2025-08-22T11:14:01.3818977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,268.56*72
2025-08-22T11:14:02.3824457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,268.52*70
2025-08-22T11:14:03.3822269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,268.60*7A
2025-08-22T11:14:04.3818207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,268.65*5D
2025-08-22T11:14:05.3833986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.43,268.70*5E
2025-08-22T11:14:06.3822630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,268.85*56
2025-08-22T11:14:07.3824537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,268.88*72
2025-08-22T11:14:08.3820992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,268.84*7E
2025-08-22T11:14:09.3818899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,268.78*75
2025-08-22T11:14:10.3827010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.79,268.77*79
2025-08-22T11:14:11.3818637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,268.80*7D
2025-08-22T11:14:12.3826188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,268.84*79
2025-08-22T11:14:13.3817128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,268.77*5F
2025-08-22T11:14:14.3821415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.19,268.78*5D
2025-08-22T11:14:15.3826002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.02,268.87*50
2025-08-22T11:14:16.3825352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,268.88*56
2025-08-22T11:14:17.3822485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,268.78*54
2025-08-22T11:14:18.3823866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,268.72*7A
2025-08-22T11:14:19.3881776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,268.63*74
2025-08-22T11:14:20.3820524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.12,268.53*79
2025-08-22T11:14:21.3825900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.55,268.56*7D
2025-08-22T11:14:22.3821501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.59,268.66*76
2025-08-22T11:14:23.3825718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,268.72*7C
2025-08-22T11:14:24.3819963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,268.79*51
2025-08-22T11:14:25.3823195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,268.89*57
2025-08-22T11:14:26.3824483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,268.90*54
2025-08-22T11:14:27.3819039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,268.72*5C
2025-08-22T11:14:28.3826738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,268.44*55
2025-08-22T11:14:29.3826419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.26,268.22*56
2025-08-22T11:14:30.3826305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,268.25*7F
2025-08-22T11:14:31.3827121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,268.42*77
2025-08-22T11:14:32.3818576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.18,268.65*73
2025-08-22T11:14:33.3826909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.80,268.84*71
2025-08-22T11:14:34.3824255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,268.88*75
2025-08-22T11:14:35.3817482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,268.82*58
2025-08-22T11:14:36.3820311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,268.72*57
2025-08-22T11:14:37.3825022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,268.67*5B
2025-08-22T11:14:38.3820008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,268.64*50
2025-08-22T11:14:39.3824603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,268.64*58
2025-08-22T11:14:40.3818549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,268.70*7A
2025-08-22T11:14:41.3821078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,268.77*7B
2025-08-22T11:14:42.3826108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.22,268.72*72
2025-08-22T11:14:43.3823643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,268.62*7E
2025-08-22T11:14:44.3820355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,268.61*74
2025-08-22T11:14:45.3826030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,268.68*79
2025-08-22T11:14:46.3821417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,268.85*70
2025-08-22T11:14:47.3823834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,268.97*79
2025-08-22T11:14:48.3819817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,268.88*78
2025-08-22T11:14:49.3816992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,268.76*76
2025-08-22T11:14:50.3868777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,268.70*51
2025-08-22T11:14:51.3817508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,268.66*52
2025-08-22T11:14:52.3824858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,268.61*7A
2025-08-22T11:14:53.3826433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,268.65*7B
2025-08-22T11:14:54.3822343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,268.72*76
2025-08-22T11:14:55.3824235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,268.74*74
2025-08-22T11:14:56.3825658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,268.77*72
2025-08-22T11:14:57.3824347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,268.78*72
2025-08-22T11:14:58.3822857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,268.71*73
2025-08-22T11:14:59.3824077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,268.68*59
2025-08-22T11:15:00.3821193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,268.62*74
2025-08-22T11:15:01.3825359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,268.59*77
2025-08-22T11:15:02.3822748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,268.68*7D
2025-08-22T11:15:03.3826220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.30,268.80*7D
2025-08-22T11:15:04.3825174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.16,268.85*7C
2025-08-22T11:15:05.3817826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,268.82*57
2025-08-22T11:15:06.3823866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,268.66*51
2025-08-22T11:15:07.3827026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,268.51*7F
2025-08-22T11:15:08.3820766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,268.43*5F
2025-08-22T11:15:09.3822603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,268.36*71
2025-08-22T11:15:10.3822025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,268.38*77
2025-08-22T11:15:11.3823364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.73,268.52*75
2025-08-22T11:15:12.3893519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.18,268.60*78
2025-08-22T11:15:13.3820029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.05,268.64*74
2025-08-22T11:15:14.3821517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,268.69*75
2025-08-22T11:15:15.3823197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,268.71*58
2025-08-22T11:15:16.3823157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,268.81*79
2025-08-22T11:15:17.3821556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,268.78*7B
2025-08-22T11:15:18.3826405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.00,268.56*77
2025-08-22T11:15:19.3823785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,268.23*51
2025-08-22T11:15:20.3826108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,268.00*5B
2025-08-22T11:15:21.3825088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,268.02*73
2025-08-22T11:15:22.3820592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.90,268.38*79
2025-08-22T11:15:23.3827549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.05,268.88*7E
2025-08-22T11:15:24.3836814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,269.13*72
2025-08-22T11:15:25.3852811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.13,269.09*52
2025-08-22T11:15:26.3823878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,268.81*54
2025-08-22T11:15:27.3818611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,268.52*70
2025-08-22T11:15:28.3825512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,268.37*7D
2025-08-22T11:15:29.3826161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,268.37*70
2025-08-22T11:15:30.3819766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,268.48*7A
2025-08-22T11:15:31.3821713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,268.58*7B
2025-08-22T11:15:32.3817760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,268.65*71
2025-08-22T11:15:33.3819780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,268.78*78
2025-08-22T11:15:34.3823253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,268.95*75
2025-08-22T11:15:35.3826636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,268.90*75
2025-08-22T11:15:36.3822708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,268.67*70
2025-08-22T11:15:37.3833261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,268.39*7C
2025-08-22T11:15:38.3823125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,268.25*5D
2025-08-22T11:15:39.3825908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,268.30*73
2025-08-22T11:15:40.3821404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.62,268.47*75
2025-08-22T11:15:41.3823584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,268.58*7D
2025-08-22T11:15:42.3818776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,268.57*72
2025-08-22T11:15:43.3820452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,268.57*73
2025-08-22T11:15:44.3824971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,268.69*71
2025-08-22T11:15:45.3827782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,268.83*7F
2025-08-22T11:15:46.3822031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,268.81*7C
2025-08-22T11:15:47.3824104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,268.64*7D
2025-08-22T11:15:48.3816682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,268.51*54
2025-08-22T11:15:49.3826775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,268.48*58
2025-08-22T11:15:50.3832327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,268.52*54
2025-08-22T11:15:51.3821878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,268.54*5A
2025-08-22T11:15:52.3826470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,268.48*56
2025-08-22T11:15:53.3824059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,268.49*77
2025-08-22T11:15:54.3822925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.66,268.56*7C
2025-08-22T11:15:55.3820913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.96,268.59*72
2025-08-22T11:15:56.3819441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,268.57*73
2025-08-22T11:15:57.3827093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,268.53*76
2025-08-22T11:15:58.3821589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.00,268.50*7C
2025-08-22T11:15:59.3819775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,268.43*50
2025-08-22T11:16:00.3824639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,268.41*5B
2025-08-22T11:16:01.3821073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,268.38*52
2025-08-22T11:16:02.3824103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.25,268.21*5F
2025-08-22T11:16:03.3824438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.64,268.09*55
2025-08-22T11:16:04.3839846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.58,268.01*52
2025-08-22T11:16:05.3922348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,267.96*75
2025-08-22T11:16:06.3917372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,268.05*7A
2025-08-22T11:16:07.3920333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,268.25*71
2025-08-22T11:16:08.3826763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,268.46*72
2025-08-22T11:16:09.3819073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,268.60*7F
2025-08-22T11:16:10.3821096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,268.62*76
2025-08-22T11:16:11.3819112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,268.48*56
2025-08-22T11:16:12.3824447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,268.05*59
2025-08-22T11:16:13.3824808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,267.69*5A
2025-08-22T11:16:14.3922397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,267.64*71
2025-08-22T11:16:15.3923342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,267.93*74
2025-08-22T11:16:16.3918867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,268.44*75
2025-08-22T11:16:17.3826086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.01,268.81*7F
2025-08-22T11:16:18.3827283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.82,268.82*59
2025-08-22T11:16:19.3821361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,268.65*5B
2025-08-22T11:16:20.3922727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,268.55*74
2025-08-22T11:16:21.3826656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,268.58*79
2025-08-22T11:16:22.3919506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,268.64*78
2025-08-22T11:16:23.3827010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,268.68*7B
2025-08-22T11:16:24.3821203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,268.59*7D
2025-08-22T11:16:25.3822028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.51,268.40*5F
2025-08-22T11:16:26.3819145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.62,268.28*55
2025-08-22T11:16:27.3920636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,268.28*7D
2025-08-22T11:16:28.3921947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,268.42*77
2025-08-22T11:16:29.3919012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,268.64*74
2025-08-22T11:16:30.3825364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,268.82*51
2025-08-22T11:16:31.3828115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,268.96*7C
2025-08-22T11:16:32.3923310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,268.99*71
2025-08-22T11:16:33.3918985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,268.83*79
2025-08-22T11:16:34.3923775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,268.63*74
2025-08-22T11:16:35.3826443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,268.46*7E
2025-08-22T11:16:36.3822291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,268.41*7F
2025-08-22T11:16:37.3818709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,268.44*75
2025-08-22T11:16:38.3924047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,268.56*7D
2025-08-22T11:16:39.3925698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,268.81*7D
2025-08-22T11:16:40.3923022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,269.03*7D
2025-08-22T11:16:41.3926188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,269.07*79
2025-08-22T11:16:42.3821734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,268.96*72
2025-08-22T11:16:43.3821496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,268.74*76
2025-08-22T11:16:44.3916530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,268.59*7F
2025-08-22T11:16:45.3918759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,268.59*78
2025-08-22T11:16:46.3924370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,268.74*7F
2025-08-22T11:16:47.3922347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,268.91*7A
2025-08-22T11:16:48.3917535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,268.95*7C
2025-08-22T11:16:49.3920246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,268.81*79
2025-08-22T11:16:50.3919628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,268.57*71
2025-08-22T11:16:51.3923394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,268.38*7D
2025-08-22T11:16:52.3850486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,268.30*76
2025-08-22T11:16:53.3980875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.89,268.47*70
2025-08-22T11:16:54.3827094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,268.79*71
2025-08-22T11:16:55.3920306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,269.01*74
2025-08-22T11:16:56.3826628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,268.99*57
2025-08-22T11:16:57.3826856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.51,268.88*59
2025-08-22T11:16:58.3839326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,268.77*59
2025-08-22T11:16:59.3922442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,268.66*76
2025-08-22T11:17:00.3917789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,268.52*75
2025-08-22T11:17:01.3920403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,268.46*72
2025-08-22T11:17:02.3927300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,268.43*7A
2025-08-22T11:17:03.3918576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,268.39*7C
2025-08-22T11:17:04.3878381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,268.40*7D
2025-08-22T11:17:05.3826730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,268.43*55
2025-08-22T11:17:06.3823243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,268.56*58
2025-08-22T11:17:07.3822462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,268.80*50
2025-08-22T11:17:08.3918151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,268.98*5E
2025-08-22T11:17:09.3919980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,269.08*7D
2025-08-22T11:17:10.3925033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,268.96*7F
2025-08-22T11:17:11.3924755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,268.54*73
2025-08-22T11:17:12.3921592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,268.08*7B
2025-08-22T11:17:13.3918517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,267.76*7D
2025-08-22T11:17:14.3924531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,267.79*74
2025-08-22T11:17:15.3923644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.83,268.11*7B
2025-08-22T11:17:16.3921504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.71,268.47*5D
2025-08-22T11:17:17.3923360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,268.83*52
2025-08-22T11:17:18.3921103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,269.15*5F
2025-08-22T11:17:19.3919557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,269.34*5E
2025-08-22T11:17:20.3827021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,269.21*56
2025-08-22T11:17:21.3917130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,268.88*75
2025-08-22T11:17:22.3924922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,268.40*74
2025-08-22T11:17:23.3919967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,267.98*7C
2025-08-22T11:17:24.3926870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.98,267.86*75
2025-08-22T11:17:25.3919304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.89,268.04*70
2025-08-22T11:17:26.3925211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,268.44*76
2025-08-22T11:17:27.3819974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,268.92*53
2025-08-22T11:17:28.3824607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,269.29*54
2025-08-22T11:17:29.3926130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,269.45*5D
2025-08-22T11:17:30.3923298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,269.42*74
2025-08-22T11:17:31.3921516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,269.12*71
2025-08-22T11:17:32.3919718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,268.83*77
2025-08-22T11:17:33.3919066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,268.77*7F
2025-08-22T11:17:34.3924950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,268.72*76
2025-08-22T11:17:35.3926299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,268.58*72
2025-08-22T11:17:36.3916349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,268.60*5B
2025-08-22T11:17:37.3919138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,268.78*52
2025-08-22T11:17:38.3925308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,269.07*59
2025-08-22T11:17:39.3926638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,269.33*57
2025-08-22T11:17:40.3922865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,269.46*5F
2025-08-22T11:17:41.3881070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,269.43*74
2025-08-22T11:17:42.3919086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,269.31*75
2025-08-22T11:17:43.4001273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,269.16*79
2025-08-22T11:17:44.3920896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,268.98*75
2025-08-22T11:17:45.3919213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,268.70*79
2025-08-22T11:17:46.3921573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,268.62*77
2025-08-22T11:17:47.3923675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,268.71*5E
2025-08-22T11:17:48.3923232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.35,268.93*56
2025-08-22T11:17:49.3919469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.81,269.12*53
2025-08-22T11:17:50.3925428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,269.26*7B
2025-08-22T11:17:51.3921222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,269.34*74
2025-08-22T11:17:52.3920514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,269.30*73
2025-08-22T11:17:53.3921586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,269.19*7B
2025-08-22T11:17:54.3927342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,268.95*54
2025-08-22T11:17:55.3920227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,268.71*5B
2025-08-22T11:17:56.3972493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,268.76*75
2025-08-22T11:17:57.3917374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.50,269.05*73
2025-08-22T11:17:58.3926465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.09,269.36*7F
2025-08-22T11:17:59.3918100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.08,269.45*51
2025-08-22T11:18:00.3824921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.65,269.30*5E
2025-08-22T11:18:01.3825504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.96,268.96*55
2025-08-22T11:18:02.3919982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.25,268.65*5B
2025-08-22T11:18:03.3924392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,268.58*59
2025-08-22T11:18:04.3922884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,268.77*7A
2025-08-22T11:18:05.3922440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,269.06*72
2025-08-22T11:18:06.3926057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,269.31*71
2025-08-22T11:18:07.3918366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,269.37*71
2025-08-22T11:18:08.3918515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,269.20*70
2025-08-22T11:18:09.3919884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,268.88*53
2025-08-22T11:18:10.3920989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,268.57*5D
2025-08-22T11:18:11.3921744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,268.40*52
2025-08-22T11:18:12.3918466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,268.39*56
2025-08-22T11:18:13.3920252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,268.59*50
2025-08-22T11:18:14.3920488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,268.81*7C
2025-08-22T11:18:15.3922256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,268.91*76
2025-08-22T11:18:16.3925052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,268.88*75
2025-08-22T11:18:17.3916888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,268.73*54
2025-08-22T11:18:18.3926697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,268.50*54
2025-08-22T11:18:19.3926376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,268.38*76
2025-08-22T11:18:20.3921910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,268.52*73
2025-08-22T11:18:21.3923109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.81,268.76*74
2025-08-22T11:18:22.3918225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.02,268.89*76
2025-08-22T11:18:23.3919378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,268.87*57
2025-08-22T11:18:24.3844398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,268.65*5C
2025-08-22T11:18:25.3925528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,268.34*5A
2025-08-22T11:18:26.3921716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,268.14*51
2025-08-22T11:18:27.3922991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,268.12*7F
2025-08-22T11:18:28.3918777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,268.22*74
2025-08-22T11:18:29.3920446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,268.35*73
2025-08-22T11:18:30.3925862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,268.56*7D
2025-08-22T11:18:31.3922188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,268.87*71
2025-08-22T11:18:32.3919170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,269.06*71
2025-08-22T11:18:33.3924501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,268.99*74
2025-08-22T11:18:34.3919655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,268.66*79
2025-08-22T11:18:35.3917030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,268.14*75
2025-08-22T11:18:36.3920162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,267.77*7E
2025-08-22T11:18:37.3924388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,267.74*78
2025-08-22T11:18:38.3919708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,267.91*71
2025-08-22T11:18:39.3838601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,268.14*58
2025-08-22T11:18:40.3921167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,268.41*58
2025-08-22T11:18:41.3917680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,268.59*7E
2025-08-22T11:18:42.3994351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,268.75*78
2025-08-22T11:18:43.3927848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,268.80*7F
2025-08-22T11:18:44.3925775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,268.67*70
2025-08-22T11:18:45.3928340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,268.57*76
2025-08-22T11:18:46.3925359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.75,268.41*59
2025-08-22T11:18:47.3926972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,268.13*58
2025-08-22T11:18:48.3922958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,267.97*7A
2025-08-22T11:18:49.3923158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,268.10*78
2025-08-22T11:18:50.3919203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,268.39*74
2025-08-22T11:18:51.3962783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,268.67*79
2025-08-22T11:18:52.3921366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,268.84*7A
2025-08-22T11:18:53.3924669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,268.94*7B
2025-08-22T11:18:54.3920613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,269.00*75
2025-08-22T11:18:55.3918146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,268.95*7F
2025-08-22T11:18:56.3923886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,268.84*7D
2025-08-22T11:18:57.3924693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,268.66*70
2025-08-22T11:18:58.3921044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,268.48*52
2025-08-22T11:18:59.3921956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,268.46*56
2025-08-22T11:19:00.3984975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,268.56*73
2025-08-22T11:19:01.3925309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,268.78*7B
2025-08-22T11:19:02.3921669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,268.97*7A
2025-08-22T11:19:03.3917880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,269.01*5C
2025-08-22T11:19:04.3922965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,268.86*57
2025-08-22T11:19:05.3922296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,268.70*73
2025-08-22T11:19:06.3919940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,268.64*7A
2025-08-22T11:19:07.3924693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,268.62*74
2025-08-22T11:19:08.3920275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.29,268.62*7D
2025-08-22T11:19:09.3889592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.32,268.78*7E
2025-08-22T11:19:10.3916596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,268.92*73
2025-08-22T11:19:11.3919177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,268.92*51
2025-08-22T11:19:12.3924339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,268.76*5A
2025-08-22T11:19:13.3926531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.14,268.57*5E
2025-08-22T11:19:14.3921183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,268.36*52
2025-08-22T11:19:15.3919246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,268.14*56
2025-08-22T11:19:16.3924632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,268.18*7C
2025-08-22T11:19:17.3926338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,268.42*75
2025-08-22T11:19:18.3922261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.28,268.61*7D
2025-08-22T11:19:19.3924544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,268.75*70
2025-08-22T11:19:20.3923839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,268.73*70
2025-08-22T11:19:21.3923147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,268.53*5F
2025-08-22T11:19:22.3919092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,268.37*5B
2025-08-22T11:19:23.3919896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,268.37*76
2025-08-22T11:19:24.3927477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,268.45*7C
2025-08-22T11:19:25.3917934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.88,268.54*52
2025-08-22T11:19:26.3926838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.80,268.58*52
2025-08-22T11:19:27.3917230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.25,268.54*51
2025-08-22T11:19:28.3984914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,268.46*70
2025-08-22T11:19:29.3919312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,268.43*7D
2025-08-22T11:19:30.3923871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,268.46*71
2025-08-22T11:19:31.3924054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.40,268.52*7B
2025-08-22T11:19:32.3919300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,268.64*79
2025-08-22T11:19:33.3925677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,268.72*71
2025-08-22T11:19:34.3922033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,268.70*5E
2025-08-22T11:19:35.3923218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,268.64*5C
2025-08-22T11:19:36.3921454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,268.59*52
2025-08-22T11:19:37.3917406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,268.58*50
2025-08-22T11:19:38.3925189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,268.56*56
2025-08-22T11:19:39.3919959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,268.55*7C
2025-08-22T11:19:40.3925251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,268.48*71
2025-08-22T11:19:41.3925664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,268.30*71
2025-08-22T11:19:42.3922427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,268.16*7B
2025-08-22T11:19:43.3918017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,268.21*7E
2025-08-22T11:19:44.3923244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,268.53*7A
2025-08-22T11:19:45.3925237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,268.91*73
2025-08-22T11:19:46.3925100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,269.12*77
2025-08-22T11:19:47.3918221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.17,268.96*5A
2025-08-22T11:19:48.3924403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.74,268.58*55
2025-08-22T11:19:49.3926761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,268.23*51
2025-08-22T11:19:50.3922073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,268.11*73
2025-08-22T11:19:51.3923382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,268.21*78
2025-08-22T11:19:52.3921189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,268.45*73
2025-08-22T11:19:53.3922432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,268.71*70
2025-08-22T11:19:54.3920759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,268.96*79
2025-08-22T11:19:55.3923606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,269.15*72
2025-08-22T11:19:56.3920971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,269.15*77
2025-08-22T11:19:57.3920593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,268.95*50
2025-08-22T11:19:58.3925243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,268.75*5D
2025-08-22T11:19:59.3920331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,268.72*5B
2025-08-22T11:20:00.3920914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,268.90*77
2025-08-22T11:20:01.3922712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,268.99*74
2025-08-22T11:20:02.3920161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,268.85*7A
2025-08-22T11:20:03.3923021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,268.70*7F
2025-08-22T11:20:04.3918823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,268.64*74
2025-08-22T11:20:05.3922075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,268.69*7F
2025-08-22T11:20:06.3968633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,268.79*77
2025-08-22T11:20:07.3924943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,268.99*71
2025-08-22T11:20:08.3922528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,269.20*5A
2025-08-22T11:20:09.3926181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,269.31*52
2025-08-22T11:20:10.3923442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,269.23*52
2025-08-22T11:20:11.3957526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,268.91*50
2025-08-22T11:20:12.3922367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,268.50*5B
2025-08-22T11:20:13.3925680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,268.27*74
2025-08-22T11:20:14.3921960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,268.31*77
2025-08-22T11:20:15.3967448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,268.56*79
2025-08-22T11:20:16.3923106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,268.83*70
2025-08-22T11:20:17.3925334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,269.00*7B
2025-08-22T11:20:18.3924271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,269.12*70
2025-08-22T11:20:19.3927482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,269.19*73
2025-08-22T11:20:20.3923146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,269.09*50
2025-08-22T11:20:21.3926352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,268.95*7F
2025-08-22T11:20:22.3921216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,268.86*5C
2025-08-22T11:20:23.3927501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,268.87*5F
2025-08-22T11:20:24.3923107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.68,268.94*51
2025-08-22T11:20:25.3924232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.80,268.92*5F
2025-08-22T11:20:26.3921040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,268.92*5D
2025-08-22T11:20:27.3920577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,268.89*76
2025-08-22T11:20:28.3925560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,268.85*7B
2025-08-22T11:20:29.3926951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,268.86*75
2025-08-22T11:20:30.3941082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,268.90*73
2025-08-22T11:20:31.3923709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,268.92*7F
2025-08-22T11:20:32.3920734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,268.94*79
2025-08-22T11:20:33.3919593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,269.02*7B
2025-08-22T11:20:34.3927056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.39,269.04*50
2025-08-22T11:20:35.3924784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.26,268.91*50
2025-08-22T11:20:36.3921621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.94,268.71*50
2025-08-22T11:20:37.3918750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,268.57*53
2025-08-22T11:20:38.3927631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,268.50*73
2025-08-22T11:20:39.3924048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,268.55*79
2025-08-22T11:20:40.3927429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,268.64*78
2025-08-22T11:20:41.3918844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,268.67*77
2025-08-22T11:20:42.3923532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,268.69*71
2025-08-22T11:20:43.3926246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,268.74*71
2025-08-22T11:20:44.3920537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,268.81*7D
2025-08-22T11:20:45.3922459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,268.86*7B
2025-08-22T11:20:46.3921751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,268.92*52
2025-08-22T11:20:47.3924173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.33,268.96*5A
2025-08-22T11:20:48.3918620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.40,268.72*5F
2025-08-22T11:20:49.3933006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.16,268.36*5C
2025-08-22T11:20:50.3919647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,268.21*51
2025-08-22T11:20:51.3920471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,268.27*7D
2025-08-22T11:20:52.3927428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,268.43*7A
2025-08-22T11:20:53.3916943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,268.60*75
2025-08-22T11:20:54.3917631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.17,268.80*7D
2025-08-22T11:20:55.3917632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,268.89*74
2025-08-22T11:20:56.3927009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,268.88*75
2025-08-22T11:20:57.3917839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,268.81*54
2025-08-22T11:20:58.3995895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.74,268.63*54
2025-08-22T11:20:59.3917913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.45,268.43*5D
2025-08-22T11:21:00.3918701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,268.35*5C
2025-08-22T11:21:01.3923814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,268.40*75
2025-08-22T11:21:02.3921057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,268.40*77
2025-08-22T11:21:03.3923863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,268.33*7B
2025-08-22T11:21:04.3922562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,268.34*71
2025-08-22T11:21:05.3925603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,268.48*75
2025-08-22T11:21:06.3927246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,268.74*76
2025-08-22T11:21:07.3919123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,268.91*7F
2025-08-22T11:21:08.3927022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,268.88*5F
2025-08-22T11:21:09.3916549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,268.75*50
2025-08-22T11:21:10.3937115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,268.50*50
2025-08-22T11:21:11.3925812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,268.24*7A
2025-08-22T11:21:12.3923735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,268.11*76
2025-08-22T11:21:13.3917434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,268.10*79
2025-08-22T11:21:14.3928248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,268.24*76
2025-08-22T11:21:15.3919618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,268.39*72
2025-08-22T11:21:16.3920779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,268.53*75
2025-08-22T11:21:17.3924553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,268.67*7B
2025-08-22T11:21:18.3922436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,268.77*75
2025-08-22T11:21:19.3921345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,268.75*79
2025-08-22T11:21:20.3918129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,268.52*5F
2025-08-22T11:21:21.3918384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,268.14*53
2025-08-22T11:21:22.3925934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.29,267.93*50
2025-08-22T11:21:23.4003082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.39,267.90*5D
2025-08-22T11:21:24.3927290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,268.06*55
2025-08-22T11:21:25.3918424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,268.41*7E
2025-08-22T11:21:26.3924561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,268.76*77
2025-08-22T11:21:27.3896968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,268.86*78
2025-08-22T11:21:28.3926945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,268.72*76
2025-08-22T11:21:29.3919303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,268.48*78
2025-08-22T11:21:30.3924549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,268.24*7B
2025-08-22T11:21:31.3925794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,268.19*7C
2025-08-22T11:21:32.3917650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.82,268.38*74
2025-08-22T11:21:33.3919198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,268.65*7D
2025-08-22T11:21:34.3918188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.33,268.93*54
2025-08-22T11:21:35.3925059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.44,269.05*5A
2025-08-22T11:21:36.3926898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.18,268.99*7B
2025-08-22T11:21:37.3918961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,268.88*7E
2025-08-22T11:21:38.3925920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,268.76*70
2025-08-22T11:21:39.3926984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,268.70*74
2025-08-22T11:21:40.3918185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.09,268.78*7C
2025-08-22T11:21:41.3918853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.19,268.89*70
2025-08-22T11:21:42.3924660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.77,269.04*73
2025-08-22T11:21:43.3919253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,269.26*7D
2025-08-22T11:21:44.3922575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,269.35*75
2025-08-22T11:21:45.3924654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,269.31*79
2025-08-22T11:21:46.3924997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,269.32*74
2025-08-22T11:21:47.3925566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,269.31*59
2025-08-22T11:21:48.3921948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,269.19*74
2025-08-22T11:21:49.3924259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,269.05*7F
2025-08-22T11:21:50.3937806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,268.94*7C
2025-08-22T11:21:51.3921942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,268.86*58
2025-08-22T11:21:52.3916354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,268.95*76
2025-08-22T11:21:53.3918619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,269.14*78
2025-08-22T11:21:54.4012553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,269.25*75
2025-08-22T11:21:55.3926986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,269.37*73
2025-08-22T11:21:56.3919385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,269.46*78
2025-08-22T11:21:57.3919295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,269.45*76
2025-08-22T11:21:58.3926332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,269.41*74
2025-08-22T11:21:59.3918171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,269.31*50
2025-08-22T11:22:00.3924611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,269.13*55
2025-08-22T11:22:01.3916574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,269.02*57
2025-08-22T11:22:02.3918146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,269.03*59
2025-08-22T11:22:03.3920714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,269.06*56
2025-08-22T11:22:04.3922704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,269.11*76
2025-08-22T11:22:05.3923383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,269.13*7F
2025-08-22T11:22:06.3973465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,269.17*76
2025-08-22T11:22:07.3922640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,269.21*77
2025-08-22T11:22:08.3917824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,269.27*77
2025-08-22T11:22:09.3925868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,269.31*70
2025-08-22T11:22:10.3920445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,269.25*74
2025-08-22T11:22:11.3926595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,269.19*7B
2025-08-22T11:22:12.3922614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,269.16*7E
2025-08-22T11:22:13.3922728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,269.12*50
2025-08-22T11:22:14.3921410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,268.87*52
2025-08-22T11:22:15.3923215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.15,268.57*58
2025-08-22T11:22:16.3918423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.12,268.47*5E
2025-08-22T11:22:17.3922766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,268.62*77
2025-08-22T11:22:18.3922523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,268.92*7C
2025-08-22T11:22:19.3922997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,269.23*75
2025-08-22T11:22:20.3920928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,269.30*75
2025-08-22T11:22:21.3917925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,269.08*7D
2025-08-22T11:22:22.3922716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,268.82*7C
2025-08-22T11:22:23.3923437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,268.63*75
2025-08-22T11:22:24.3919655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,268.46*72
2025-08-22T11:22:25.3919592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,268.31*59
2025-08-22T11:22:26.3920442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.12,268.26*5C
2025-08-22T11:22:27.3961980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.35,268.45*59
2025-08-22T11:22:28.3922715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.41,268.85*5D
2025-08-22T11:22:29.3924935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,269.11*52
2025-08-22T11:22:30.3921580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,269.15*7B
2025-08-22T11:22:31.3919431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,269.03*77
2025-08-22T11:22:32.3924733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,268.76*5C
2025-08-22T11:22:33.3926527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.27,268.50*56
2025-08-22T11:22:34.3922769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.15,268.31*53
2025-08-22T11:22:35.3925778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,268.19*70
2025-08-22T11:22:36.3916543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,268.25*76
2025-08-22T11:22:37.3926197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.79,268.41*50
2025-08-22T11:22:38.3925899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-2.00,268.63*5D
2025-08-22T11:22:39.3922572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.65,268.87*59
2025-08-22T11:22:40.3922861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.06,269.02*54
2025-08-22T11:22:41.3983588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,268.95*56
2025-08-22T11:22:42.3922128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,268.70*57
2025-08-22T11:22:43.3923174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,268.41*58
2025-08-22T11:22:44.3919325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.26,268.36*71
2025-08-22T11:22:45.3923709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.84,268.51*79
2025-08-22T11:22:46.3919933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.25,268.56*76
2025-08-22T11:22:47.3919247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,268.54*79
2025-08-22T11:22:48.3918472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.27,268.48*56
2025-08-22T11:22:49.3919206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.99,268.40*5F
2025-08-22T11:22:50.3924575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.83,268.47*55
2025-08-22T11:22:51.3924059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.03,268.72*57
2025-08-22T11:22:52.3920883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,268.87*56
2025-08-22T11:22:53.3985971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,268.94*5F
2025-08-22T11:22:54.3920106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,268.93*52
2025-08-22T11:22:55.3919403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,268.65*72
2025-08-22T11:22:56.3920187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,268.29*5B
2025-08-22T11:22:57.3922450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.22,268.12*7F
2025-08-22T11:22:58.3919017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.12,268.35*73
2025-08-22T11:22:59.3918677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.93,268.84*74
2025-08-22T11:23:00.3917096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.24,269.28*7B
2025-08-22T11:23:01.3920410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.71,269.37*5F
2025-08-22T11:23:02.3918502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.66,269.13*51
2025-08-22T11:23:03.3923843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,268.84*7C
2025-08-22T11:23:04.3924698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,268.64*73
2025-08-22T11:23:05.3924854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,268.55*70
2025-08-22T11:23:06.3923135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.38,268.58*76
2025-08-22T11:23:07.3926151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.81,268.64*7C
2025-08-22T11:23:08.3922115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,268.73*7E
2025-08-22T11:23:09.3919576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.92,268.92*70
2025-08-22T11:23:10.3925815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,269.13*75
2025-08-22T11:23:11.3919485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,269.22*51
2025-08-22T11:23:12.3924813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,269.13*55
2025-08-22T11:23:13.3924278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.24,268.89*59
2025-08-22T11:23:14.3919793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,268.59*56
2025-08-22T11:23:15.3978983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,268.45*5E
2025-08-22T11:23:16.3918464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,268.45*55
2025-08-22T11:23:17.3919246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,268.59*53
2025-08-22T11:23:18.3925242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,268.79*7E
2025-08-22T11:23:19.3927126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,269.01*7B
2025-08-22T11:23:20.3923434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,269.10*77
2025-08-22T11:23:21.3924010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,269.07*5A
2025-08-22T11:23:22.3920853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.15,269.06*53
2025-08-22T11:23:23.3920211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,269.13*73
2025-08-22T11:23:24.3926391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,269.07*7B
2025-08-22T11:23:25.3923221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,268.79*5A
2025-08-22T11:23:26.3921218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,268.59*54
2025-08-22T11:23:27.3923703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,268.61*5D
2025-08-22T11:23:28.3920927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,268.74*7F
2025-08-22T11:23:29.3919452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,268.86*76
2025-08-22T11:23:30.3970815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,268.94*5B
2025-08-22T11:23:31.3922533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,269.09*74
2025-08-22T11:23:32.3921019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,269.28*7D
2025-08-22T11:23:33.3919239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,269.37*72
2025-08-22T11:23:34.3921855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,269.33*75
2025-08-22T11:23:35.3923277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,269.13*7C
2025-08-22T11:23:36.3924752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,268.87*7C
2025-08-22T11:23:37.3920356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,268.69*7E
2025-08-22T11:23:38.3926118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,268.60*74
2025-08-22T11:23:39.3921122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,268.62*71
2025-08-22T11:23:40.3925564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,268.71*75
2025-08-22T11:23:41.3927511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.72,268.89*55
2025-08-22T11:23:42.3924417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,269.02*5B
2025-08-22T11:23:43.3927557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,269.05*58
2025-08-22T11:23:44.3922902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,269.16*76
2025-08-22T11:23:45.3924382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,269.29*7C
2025-08-22T11:23:46.3918975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,269.31*7F
2025-08-22T11:23:47.3920136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,269.29*73
2025-08-22T11:23:48.3927151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,269.18*71
2025-08-22T11:23:49.3926689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,268.98*76
2025-08-22T11:23:50.3977707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,268.79*57
2025-08-22T11:23:51.3920602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,268.57*5C
2025-08-22T11:23:52.3920812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,268.45*59
2025-08-22T11:23:53.3923333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,268.65*7A
2025-08-22T11:23:54.3924415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.81,269.04*79
2025-08-22T11:23:55.3926544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.66,269.35*75
2025-08-22T11:23:56.3923887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,269.69*7B
2025-08-22T11:23:57.3926157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,269.93*7E
2025-08-22T11:23:58.3921169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,269.77*56
2025-08-22T11:23:59.3922820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,269.29*51
2025-08-22T11:24:00.3917266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,268.74*72
2025-08-22T11:24:01.3919914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,268.35*5E
2025-08-22T11:24:02.3925741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.57,268.20*77
2025-08-22T11:24:03.3923663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.82,268.35*7B
2025-08-22T11:24:04.3918192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.60,268.72*73
2025-08-22T11:24:05.3922241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,269.08*7E
2025-08-22T11:24:06.3920616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,269.44*76
2025-08-22T11:24:07.3921525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,269.66*72
2025-08-22T11:24:08.3917916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,269.64*7B
2025-08-22T11:24:09.3920310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,269.46*7A
2025-08-22T11:24:10.3921463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,269.16*5F
2025-08-22T11:24:11.3918528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,268.78*5D
2025-08-22T11:24:12.3927745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,268.46*54
2025-08-22T11:24:13.3918783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,268.29*73
2025-08-22T11:24:14.3920314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,268.30*74
2025-08-22T11:24:15.3921301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,268.56*79
2025-08-22T11:24:16.3918778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.16,269.01*7D
2025-08-22T11:24:17.3922096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,269.38*7A
2025-08-22T11:24:18.3923207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,269.42*5D
2025-08-22T11:24:19.3924809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.37,269.25*5F
2025-08-22T11:24:20.3920881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,269.06*54
2025-08-22T11:24:21.3921263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,268.91*59
2025-08-22T11:24:22.3918702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,268.87*73
2025-08-22T11:24:23.3925484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,268.82*7C
2025-08-22T11:24:24.3924504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,268.75*75
2025-08-22T11:24:25.3926550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,268.77*76
2025-08-22T11:24:26.3926496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,268.86*78
2025-08-22T11:24:27.3927412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,268.80*7F
2025-08-22T11:24:28.3925081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,268.71*70
2025-08-22T11:24:29.3982635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,268.76*5E
2025-08-22T11:24:30.3921119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,268.93*74
2025-08-22T11:24:31.3922652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,269.14*7E
2025-08-22T11:24:32.3919777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,269.23*72
2025-08-22T11:24:33.3921937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.94,269.18*5D
2025-08-22T11:24:34.3926050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.98,269.11*5D
2025-08-22T11:24:35.3917676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,269.10*5D
2025-08-22T11:24:36.4017007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,269.18*7B
2025-08-22T11:24:37.3925372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,269.22*5A
2025-08-22T11:24:38.3923060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,269.09*50
2025-08-22T11:24:39.3980662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,268.91*5F
2025-08-22T11:24:40.4015887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.56,268.86*78
2025-08-22T11:24:41.4018387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.47,268.98*73
2025-08-22T11:24:42.3925147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.06,269.16*77
2025-08-22T11:24:43.3926092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.04,269.37*5D
2025-08-22T11:24:44.3921967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.48,269.47*55
2025-08-22T11:24:45.3926633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,269.42*5F
2025-08-22T11:24:46.3919349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,269.39*51
2025-08-22T11:24:47.3922741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,269.42*72
2025-08-22T11:24:48.4019236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.40,269.44*7D
2025-08-22T11:24:49.4024368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,269.39*75
2025-08-22T11:24:50.4027681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,269.18*7B
2025-08-22T11:24:51.4017567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,268.93*70
2025-08-22T11:24:52.3923844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,268.88*7D
2025-08-22T11:24:53.3925740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,269.02*55
2025-08-22T11:24:54.3925053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,269.25*5D
2025-08-22T11:24:55.3920093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,269.54*58
2025-08-22T11:24:56.3919651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,269.69*57
2025-08-22T11:24:57.3927090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,269.67*7A
2025-08-22T11:24:58.4074007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,269.56*79
2025-08-22T11:24:59.4018323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,269.41*7E
2025-08-22T11:25:00.4025122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.65,269.30*70
2025-08-22T11:25:01.3923240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,269.28*79
2025-08-22T11:25:02.3919669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,269.36*7B
2025-08-22T11:25:03.3921459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,269.39*5D
2025-08-22T11:25:04.3926287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,269.35*56
2025-08-22T11:25:05.3943353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.50,269.34*5D
2025-08-22T11:25:06.3924088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,269.43*53
2025-08-22T11:25:07.4025663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,269.65*73
2025-08-22T11:25:08.4023026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,269.86*79
2025-08-22T11:25:09.4025105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,269.99*76
2025-08-22T11:25:10.3921560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,269.89*70
2025-08-22T11:25:11.3987624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,269.67*7D
2025-08-22T11:25:12.3918960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,269.46*55
2025-08-22T11:25:13.3931566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,269.32*74
2025-08-22T11:25:14.3924933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,269.30*75
2025-08-22T11:25:15.4021853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,269.34*72
2025-08-22T11:25:16.4018756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,269.51*7A
2025-08-22T11:25:17.4024391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.75,269.76*70
2025-08-22T11:25:18.4025245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.15,269.95*74
2025-08-22T11:25:19.4027546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.78,269.94*7D
2025-08-22T11:25:20.4025852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,269.84*7B
2025-08-22T11:25:21.3919267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,269.84*76
2025-08-22T11:25:22.4019499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,269.93*79
2025-08-22T11:25:23.3927130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,269.92*7D
2025-08-22T11:25:24.3922484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,269.68*5E
2025-08-22T11:25:25.3924757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,269.43*5C
2025-08-22T11:25:26.4020405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,269.31*76
2025-08-22T11:25:27.4025352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,269.44*7A
2025-08-22T11:25:28.4021634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.83,269.83*7C
2025-08-22T11:25:29.4018310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,270.12*7C
2025-08-22T11:25:30.3977587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,270.18*7C
2025-08-22T11:25:31.3926190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,270.09*5E
2025-08-22T11:25:32.3922419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,269.87*53
2025-08-22T11:25:33.3925068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,269.62*75
2025-08-22T11:25:34.4016135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,269.53*74
2025-08-22T11:25:35.4018794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,269.60*70
2025-08-22T11:25:36.4026240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,269.66*72
2025-08-22T11:25:37.4022105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,269.69*7E
2025-08-22T11:25:38.4018102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,269.79*72
2025-08-22T11:25:39.4023223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,269.91*77
2025-08-22T11:25:40.4018076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,269.92*7F
2025-08-22T11:25:41.4021462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,269.81*78
2025-08-22T11:25:42.3926259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,269.69*78
2025-08-22T11:25:43.3926065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,269.55*51
2025-08-22T11:25:44.4025626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,269.49*52
2025-08-22T11:25:45.4016913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,269.48*71
2025-08-22T11:25:46.4026026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,269.59*7B
2025-08-22T11:25:47.4019753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,269.78*7B
2025-08-22T11:25:48.4019214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,269.88*73
2025-08-22T11:25:49.4019403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,269.78*56
2025-08-22T11:25:50.4016152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,269.60*73
2025-08-22T11:25:51.4016521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,269.45*7C
2025-08-22T11:25:52.4022901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,269.41*7F
2025-08-22T11:25:53.4025580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,269.53*7F
2025-08-22T11:25:54.4026354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,269.60*72
2025-08-22T11:25:55.3925598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,269.62*74
2025-08-22T11:25:56.3920776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,269.58*50
2025-08-22T11:25:57.3922341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,269.51*53
2025-08-22T11:25:58.4076681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,269.42*59
2025-08-22T11:25:59.3999307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,269.26*76
2025-08-22T11:26:00.4017317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,269.34*75
2025-08-22T11:26:01.4020736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,269.61*71
2025-08-22T11:26:02.4020107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,269.78*70
2025-08-22T11:26:03.4027694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,269.73*70
2025-08-22T11:26:04.3920032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,269.58*5E
2025-08-22T11:26:05.3925689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,269.36*59
2025-08-22T11:26:06.4022823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,269.14*5E
2025-08-22T11:26:07.4022884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,269.14*70
2025-08-22T11:26:08.4017869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,269.34*7D
2025-08-22T11:26:09.4019713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,269.54*77
2025-08-22T11:26:10.4081080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,269.71*77
2025-08-22T11:26:11.4021356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,269.83*7E
2025-08-22T11:26:12.4035454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,269.77*5D
2025-08-22T11:26:13.4023372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,269.59*50
2025-08-22T11:26:14.4019768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,269.45*77
2025-08-22T11:26:15.4069739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,269.37*75
2025-08-22T11:26:16.4018166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,269.36*7F
2025-08-22T11:26:17.4022848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.11,269.41*70
2025-08-22T11:26:18.4017801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.49,269.35*50
2025-08-22T11:26:19.4018999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,269.28*7E
2025-08-22T11:26:20.4025489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,269.33*5F
2025-08-22T11:26:21.4021759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,269.57*5E
2025-08-22T11:26:22.4024881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,269.83*79
2025-08-22T11:26:23.4025972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,269.98*7A
2025-08-22T11:26:24.3922745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.27,269.72*59
2025-08-22T11:26:25.4024889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.15,269.29*58
2025-08-22T11:26:26.4021357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,268.99*55
2025-08-22T11:26:27.4018259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,268.86*77
2025-08-22T11:26:28.4023470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,269.04*72
2025-08-22T11:26:29.4023753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,269.41*79
2025-08-22T11:26:30.4025977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,269.71*70
2025-08-22T11:26:31.4020049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,269.82*77
2025-08-22T11:26:32.4018473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,269.77*5A
2025-08-22T11:26:33.4020041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,269.52*5B
2025-08-22T11:26:34.4023853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,269.30*74
2025-08-22T11:26:35.4026875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,269.31*73
2025-08-22T11:26:36.4023680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,269.41*77
2025-08-22T11:26:37.4023103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.70,269.52*70
2025-08-22T11:26:38.4020643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,269.63*71
2025-08-22T11:26:39.4023150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,269.68*7B
2025-08-22T11:26:40.4022571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,269.65*73
2025-08-22T11:26:41.3925492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,269.56*77
2025-08-22T11:26:42.4044711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,269.50*75
2025-08-22T11:26:43.4027535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,269.49*78
2025-08-22T11:26:44.4025812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,269.44*75
2025-08-22T11:26:45.4024037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,269.40*74
2025-08-22T11:26:46.4021498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,269.40*70
2025-08-22T11:26:47.4021999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,269.42*71
2025-08-22T11:26:48.4021983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,269.41*76
2025-08-22T11:26:49.4024544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,269.30*7D
2025-08-22T11:26:50.4022902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,269.18*72
2025-08-22T11:26:51.4021831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,269.14*76
2025-08-22T11:26:52.4017619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,269.16*74
2025-08-22T11:26:53.4019327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,269.27*79
2025-08-22T11:26:54.4023648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,269.35*75
2025-08-22T11:26:55.4025920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,269.25*51
2025-08-22T11:26:56.4024620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.88,269.12*59
2025-08-22T11:26:57.4024943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.28,268.88*5E
2025-08-22T11:26:58.4021226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,268.63*72
2025-08-22T11:26:59.4023874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,268.66*77
2025-08-22T11:27:00.4018119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,268.85*78
2025-08-22T11:27:01.4023741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,268.99*7C
2025-08-22T11:27:02.4062271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.63,269.17*78
2025-08-22T11:27:03.4023126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,269.38*70
2025-08-22T11:27:04.4021567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,269.42*75
2025-08-22T11:27:05.4021916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.45,269.28*51
2025-08-22T11:27:06.3918542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.22,269.00*73
2025-08-22T11:27:07.4023239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,268.63*73
2025-08-22T11:27:08.4018476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,268.38*78
2025-08-22T11:27:09.4056245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,268.45*79
2025-08-22T11:27:10.4022577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.74,268.66*72
2025-08-22T11:27:11.4022565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.11,269.00*71
2025-08-22T11:27:12.4018139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.80,269.36*78
2025-08-22T11:27:13.4018464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,269.47*79
2025-08-22T11:27:14.4027448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,269.30*75
2025-08-22T11:27:15.3926073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,268.96*7C
2025-08-22T11:27:16.4019553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,268.73*5C
2025-08-22T11:27:17.4021311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,268.78*71
2025-08-22T11:27:18.4027677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.68,268.98*7E
2025-08-22T11:27:19.4042128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.04,269.04*70
2025-08-22T11:27:20.4020727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.65,269.01*5D
2025-08-22T11:27:21.4022033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,268.96*53
2025-08-22T11:27:22.4019784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,268.89*5E
2025-08-22T11:27:23.4019463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,268.88*55
2025-08-22T11:27:24.4022480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,268.84*57
2025-08-22T11:27:25.4021288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,268.82*74
2025-08-22T11:27:26.4026359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,268.88*79
2025-08-22T11:27:27.4017802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.21,268.98*73
2025-08-22T11:27:28.4022951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.47,269.10*73
2025-08-22T11:27:29.4025256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.88,269.09*59
2025-08-22T11:27:30.4023150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,268.96*51
2025-08-22T11:27:31.4023868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,268.84*7F
2025-08-22T11:27:32.4020529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,268.83*54
2025-08-22T11:27:33.4023472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,268.88*51
2025-08-22T11:27:34.4018181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,269.00*73
2025-08-22T11:27:35.4026012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,269.04*7B
2025-08-22T11:27:36.4022496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.49,269.01*7D
2025-08-22T11:27:37.4021916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,269.00*79
2025-08-22T11:27:38.4022137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,268.97*7E
2025-08-22T11:27:39.4022668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,269.00*5B
2025-08-22T11:27:40.4025302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,269.04*5D
2025-08-22T11:27:41.4025906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,269.08*55
2025-08-22T11:27:42.4020947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,269.11*5B
2025-08-22T11:27:43.4020367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,269.01*53
2025-08-22T11:27:44.4022491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,268.93*51
2025-08-22T11:27:45.4023068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,269.04*7F
2025-08-22T11:27:46.4018245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,269.20*70
2025-08-22T11:27:47.4020030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,269.26*77
2025-08-22T11:27:48.4087893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,269.20*72
2025-08-22T11:27:49.4016795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,269.03*5E
2025-08-22T11:27:50.4024119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,268.98*75
2025-08-22T11:27:51.4026505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,269.08*78
2025-08-22T11:27:52.4020672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,269.15*7A
2025-08-22T11:27:53.4021625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,269.19*73
2025-08-22T11:27:54.4017635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,269.23*5C
2025-08-22T11:27:55.4020475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,269.24*5D
2025-08-22T11:27:56.4090285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,269.25*70
2025-08-22T11:27:57.4025392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,269.22*7E
2025-08-22T11:27:58.4021417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,269.10*7C
2025-08-22T11:27:59.4020834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,268.99*7A
2025-08-22T11:28:00.4017176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,269.06*7A
2025-08-22T11:28:01.4019760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,269.19*78
2025-08-22T11:28:02.4025875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,269.30*79
2025-08-22T11:28:03.4027532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,269.44*72
2025-08-22T11:28:04.4022523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,269.52*7B
2025-08-22T11:28:05.4024928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,269.49*7D
2025-08-22T11:28:06.4019529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,269.43*77
2025-08-22T11:28:07.4020403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,269.44*5E
2025-08-22T11:28:08.4019048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,269.50*59
2025-08-22T11:28:09.4018869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,269.50*5D
2025-08-22T11:28:10.4023947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,269.44*75
2025-08-22T11:28:11.4025114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,269.46*74
2025-08-22T11:28:12.4020584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,269.61*76
2025-08-22T11:28:13.4026653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,269.74*76
2025-08-22T11:28:14.4023551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,269.76*7E
2025-08-22T11:28:15.4022835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,269.71*58
2025-08-22T11:28:16.4023410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,269.61*57
2025-08-22T11:28:17.4027578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,269.54*50
2025-08-22T11:28:18.4028431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,269.58*7D
2025-08-22T11:28:19.4018053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,269.64*79
2025-08-22T11:28:20.4024047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,269.73*76
2025-08-22T11:28:21.4024841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,269.75*7E
2025-08-22T11:28:22.4023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,269.66*52
2025-08-22T11:28:23.4027695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,269.51*5E
2025-08-22T11:28:24.4059979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,269.46*59
2025-08-22T11:28:25.4024705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,269.57*70
2025-08-22T11:28:26.4018117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,269.69*76
2025-08-22T11:28:27.4019337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,269.70*71
2025-08-22T11:28:28.4024120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,269.56*51
2025-08-22T11:28:29.4020115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,269.36*59
2025-08-22T11:28:30.4027431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,269.19*7B
2025-08-22T11:28:31.4019754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,269.16*75
2025-08-22T11:28:32.4018201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,269.26*72
2025-08-22T11:28:33.4018544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,269.52*77
2025-08-22T11:28:34.4024780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,269.80*7C
2025-08-22T11:28:35.4071858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,269.84*51
2025-08-22T11:28:36.4017265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.10,269.62*59
2025-08-22T11:28:37.4024439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,269.31*58
2025-08-22T11:28:38.4018788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,269.03*59
2025-08-22T11:28:39.4020531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,269.03*70
2025-08-22T11:28:40.4025423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,269.22*72
2025-08-22T11:28:41.4017892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,269.45*72
2025-08-22T11:28:42.4024144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,269.69*71
2025-08-22T11:28:43.4025364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,269.82*71
2025-08-22T11:28:44.4021935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,269.78*7E
2025-08-22T11:28:45.4022684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,269.58*78
2025-08-22T11:28:46.4059351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,269.35*5D
2025-08-22T11:28:47.4021604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,269.29*5A
2025-08-22T11:28:48.4017876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,269.38*53
2025-08-22T11:28:49.4019668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,269.61*70
2025-08-22T11:28:50.4018859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.38,269.90*77
2025-08-22T11:28:51.4021705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,270.08*7E
2025-08-22T11:28:52.4020863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,270.03*7D
2025-08-22T11:28:53.4022828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,269.85*7E
2025-08-22T11:28:54.4025503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,269.67*5B
2025-08-22T11:28:55.4016467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,269.59*7B
2025-08-22T11:28:56.4024267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,269.65*74
2025-08-22T11:28:57.4026026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,269.79*79
2025-08-22T11:28:58.4021765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.72,269.90*53
2025-08-22T11:28:59.4023914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.68,269.94*5D
2025-08-22T11:29:00.4017748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,269.87*58
2025-08-22T11:29:01.4039692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,269.84*7F
2025-08-22T11:29:02.4020964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,269.97*7E
2025-08-22T11:29:03.4019223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,270.19*72
2025-08-22T11:29:04.4019285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,270.28*74
2025-08-22T11:29:05.4019701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,270.13*78
2025-08-22T11:29:06.4027103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.49,269.86*58
2025-08-22T11:29:07.4018960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.72,269.60*59
2025-08-22T11:29:08.4024678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,269.48*5F
2025-08-22T11:29:09.4027499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,269.53*79
2025-08-22T11:29:10.4024939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,269.81*7F
2025-08-22T11:29:11.4025965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,270.16*7A
2025-08-22T11:29:12.4027044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,270.38*76
2025-08-22T11:29:13.4024464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,270.41*7D
2025-08-22T11:29:14.4022522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,270.29*7D
2025-08-22T11:29:15.4021988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,270.08*77
2025-08-22T11:29:16.4025301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,269.83*55
2025-08-22T11:29:17.4017934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,269.72*7F
2025-08-22T11:29:18.4024205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,269.80*7F
2025-08-22T11:29:19.4022085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,269.90*73
2025-08-22T11:29:20.4026318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,269.82*7B
2025-08-22T11:29:21.4021573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,269.67*50
2025-08-22T11:29:22.4016727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,269.65*76
2025-08-22T11:29:23.4019957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,269.75*77
2025-08-22T11:29:24.4024926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,269.88*75
2025-08-22T11:29:25.4019332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,269.97*7D
2025-08-22T11:29:26.4022813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,269.99*5D
2025-08-22T11:29:27.4025938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,269.92*51
2025-08-22T11:29:28.4021810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,269.75*76
2025-08-22T11:29:29.4021767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,269.59*7F
2025-08-22T11:29:30.4019519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,269.43*7D
2025-08-22T11:29:31.3983760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,269.34*73
2025-08-22T11:29:32.4022285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,269.43*74
2025-08-22T11:29:33.4024215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,269.65*74
2025-08-22T11:29:34.4020144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,269.82*7B
2025-08-22T11:29:35.4026414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,269.91*76
2025-08-22T11:29:36.4020363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,269.84*55
2025-08-22T11:29:37.4017350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,269.64*53
2025-08-22T11:29:38.4024390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,269.56*77
2025-08-22T11:29:39.4023253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,269.59*73
2025-08-22T11:29:40.4019969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,269.65*7B
2025-08-22T11:29:41.4022753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,269.73*5C
2025-08-22T11:29:42.4019709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,269.77*58
2025-08-22T11:29:43.4021488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,269.71*77
2025-08-22T11:29:44.4027236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,269.59*78
2025-08-22T11:29:45.4017208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,269.57*75
2025-08-22T11:29:46.4047761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,269.60*7A
2025-08-22T11:29:47.4026336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,269.61*76
2025-08-22T11:29:48.4020959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,269.62*71
2025-08-22T11:29:49.4024450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,269.64*73
2025-08-22T11:29:50.4018842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,269.65*55
2025-08-22T11:29:51.4024561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,269.69*57
2025-08-22T11:29:52.4018440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,269.81*56
2025-08-22T11:29:53.4021219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,269.87*59
2025-08-22T11:29:54.4018565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,269.84*59
2025-08-22T11:29:55.4025811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,269.77*5D
2025-08-22T11:29:56.4022286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,269.68*7A
2025-08-22T11:29:57.4022051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,269.51*75
2025-08-22T11:29:58.4018703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,269.32*73
2025-08-22T11:29:59.4019154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,269.37*7F
2025-08-22T11:30:00.4028231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,269.65*73
2025-08-22T11:30:01.4024596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.62,269.92*7B
2025-08-22T11:30:02.4020166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.58,270.03*58
2025-08-22T11:30:03.4020209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,270.00*50
2025-08-22T11:30:04.4028103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,269.89*5E
2025-08-22T11:30:05.4022745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,269.88*53
2025-08-22T11:30:06.4026810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,269.93*76
2025-08-22T11:30:07.4018860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,269.93*73
2025-08-22T11:30:08.4023981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,269.86*7A
2025-08-22T11:30:09.4021003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,269.69*7F
2025-08-22T11:30:10.4027359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,269.49*7C
2025-08-22T11:30:11.4021652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,269.36*7B
2025-08-22T11:30:12.4019170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,269.34*76
2025-08-22T11:30:13.4020563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,269.49*78
2025-08-22T11:30:14.4018188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,269.77*72
2025-08-22T11:30:15.4024421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,270.03*7B
2025-08-22T11:30:16.4026792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,270.17*7C
2025-08-22T11:30:17.4025332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,270.17*51
2025-08-22T11:30:18.4019807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,270.02*5D
2025-08-22T11:30:19.4020540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,269.68*59
2025-08-22T11:30:20.4018083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,269.33*77
2025-08-22T11:30:21.4019146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,269.21*5B
2025-08-22T11:30:22.4025819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,269.38*72
2025-08-22T11:30:23.4026443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,269.72*7D
2025-08-22T11:30:24.4017551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.87,269.96*77
2025-08-22T11:30:25.4018907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.70,270.08*5B
2025-08-22T11:30:26.4025330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,270.20*76
2025-08-22T11:30:27.4025991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,270.25*7D
2025-08-22T11:30:28.4022702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,270.27*52
2025-08-22T11:30:29.4023068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,270.27*52
2025-08-22T11:30:30.4022201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,270.11*59
2025-08-22T11:30:31.4025477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.66,269.95*50
2025-08-22T11:30:32.4033237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,269.90*5D
2025-08-22T11:30:33.4027503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,269.86*5A
2025-08-22T11:30:34.4023451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,269.92*7B
2025-08-22T11:30:35.4021193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,270.02*75
2025-08-22T11:30:36.4017536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,270.12*7B
2025-08-22T11:30:37.4018403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,270.18*7A
2025-08-22T11:30:38.4021029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,270.23*77
2025-08-22T11:30:39.4017557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,270.24*7C
2025-08-22T11:30:40.4027534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,270.28*7A
2025-08-22T11:30:41.4048114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,270.29*5F
2025-08-22T11:30:42.4016410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,270.22*55
2025-08-22T11:30:43.4033205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,270.16*54
2025-08-22T11:30:44.4025707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,270.04*58
2025-08-22T11:30:45.4019096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,269.88*71
2025-08-22T11:30:46.4026332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,269.79*74
2025-08-22T11:30:47.4017123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,269.87*70
2025-08-22T11:30:48.4017285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.28,270.11*74
2025-08-22T11:30:49.4018439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,270.31*7C
2025-08-22T11:30:50.4023444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,270.28*59
2025-08-22T11:30:51.4026050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.41,270.08*5C
2025-08-22T11:30:52.4035230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,269.93*74
2025-08-22T11:30:53.4023295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,270.03*54
2025-08-22T11:30:54.4020608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,270.26*7D
2025-08-22T11:30:55.4022897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,270.32*7F
2025-08-22T11:30:56.4017334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,270.13*54
2025-08-22T11:30:57.4021142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,269.82*5F
2025-08-22T11:30:58.4072453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,269.67*7A
2025-08-22T11:30:59.4017993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,269.76*77
2025-08-22T11:31:00.4027861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,269.99*7A
2025-08-22T11:31:01.4020506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,270.22*7B
2025-08-22T11:31:02.4018309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,270.35*56
2025-08-22T11:31:03.4018392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,270.36*51
2025-08-22T11:31:04.4024152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,270.34*56
2025-08-22T11:31:05.4018111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,270.29*71
2025-08-22T11:31:06.4003302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,270.23*70
2025-08-22T11:31:07.4019151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.19,270.21*73
2025-08-22T11:31:08.4036614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,270.19*72
2025-08-22T11:31:09.4027205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,270.19*76
2025-08-22T11:31:10.4019046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,270.27*7D
2025-08-22T11:31:11.4021333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,270.42*7D
2025-08-22T11:31:12.4034829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,270.56*76
2025-08-22T11:31:13.4019950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,270.55*7A
2025-08-22T11:31:14.4025781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,270.57*51
2025-08-22T11:31:15.4020532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,270.63*52
2025-08-22T11:31:16.4025008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.90,270.65*59
2025-08-22T11:31:17.4025589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,270.60*72
2025-08-22T11:31:18.4023231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,270.51*7A
2025-08-22T11:31:19.4025099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,270.54*70
2025-08-22T11:31:20.4027813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,270.72*75
2025-08-22T11:31:21.4017792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.96,270.80*7C
2025-08-22T11:31:22.4023397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,270.73*72
2025-08-22T11:31:23.4026979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,270.59*71
2025-08-22T11:31:24.4021653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,270.57*79
2025-08-22T11:31:25.4022682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,270.77*58
2025-08-22T11:31:26.4026283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,271.04*5D
2025-08-22T11:31:27.4024475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,271.15*51
2025-08-22T11:31:28.4019953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,271.10*5C
2025-08-22T11:31:29.4020434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,270.91*71
2025-08-22T11:31:30.4017561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,270.63*7B
2025-08-22T11:31:31.4021194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,270.41*7E
2025-08-22T11:31:32.4016383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,270.43*71
2025-08-22T11:31:33.4024958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,270.66*7C
2025-08-22T11:31:34.4018416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,270.87*74
2025-08-22T11:31:35.4019630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,270.91*51
2025-08-22T11:31:36.4021199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.43,270.87*5B
2025-08-22T11:31:37.4022787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,270.91*5A
2025-08-22T11:31:38.4021839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,271.04*78
2025-08-22T11:31:39.4026471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,271.19*76
2025-08-22T11:31:40.4023207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,271.22*77
2025-08-22T11:31:41.4023111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,271.06*77
2025-08-22T11:31:42.4021047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,270.80*55
2025-08-22T11:31:43.4020854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,270.60*7C
2025-08-22T11:31:44.4025483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,270.46*7C
2025-08-22T11:31:45.4026089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,270.39*7A
2025-08-22T11:31:46.4022236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,270.59*7B
2025-08-22T11:31:47.4022407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,270.92*7A
2025-08-22T11:31:48.4024872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,271.15*78
2025-08-22T11:31:49.4023159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,271.27*71
2025-08-22T11:31:50.4025803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,271.20*53
2025-08-22T11:31:51.4019611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,270.84*58
2025-08-22T11:31:52.4025704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,270.43*79
2025-08-22T11:31:53.4019983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,270.20*76
2025-08-22T11:31:54.4025535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,270.21*7D
2025-08-22T11:31:55.4025759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,270.36*77
2025-08-22T11:31:56.4025872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,270.54*7F
2025-08-22T11:31:57.4017751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,270.67*7A
2025-08-22T11:31:58.4017265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,270.67*7D
2025-08-22T11:31:59.4052606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,270.55*52
2025-08-22T11:32:00.4026561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,270.44*58
2025-08-22T11:32:01.4025980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,270.44*54
2025-08-22T11:32:02.4020992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,270.40*7B
2025-08-22T11:32:03.4021307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,270.26*57
2025-08-22T11:32:04.4017740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,270.13*5A
2025-08-22T11:32:05.4019530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,270.07*7C
2025-08-22T11:32:06.4026414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,270.11*7E
2025-08-22T11:32:07.4028033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,270.18*78
2025-08-22T11:32:08.4069239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,270.20*77
2025-08-22T11:32:09.4017504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,270.17*7C
2025-08-22T11:32:10.4056145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,270.17*73
2025-08-22T11:32:11.4020913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,270.16*7F
2025-08-22T11:32:12.4019994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,270.11*77
2025-08-22T11:32:13.4021723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,269.99*74
2025-08-22T11:32:14.4018393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,269.88*75
2025-08-22T11:32:15.4018858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,269.87*72
2025-08-22T11:32:16.4024643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,269.86*7B
2025-08-22T11:32:17.4021738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,269.88*7A
2025-08-22T11:32:18.4022187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,269.89*5A
2025-08-22T11:32:19.4023957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.97,269.80*54
2025-08-22T11:32:20.4024703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,269.70*5B
2025-08-22T11:32:21.4025871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,269.70*7D
2025-08-22T11:32:22.4023408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,269.73*5B
2025-08-22T11:32:23.4024776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,269.77*7B
2025-08-22T11:32:24.4021126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,269.74*79
2025-08-22T11:32:25.4021624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,269.58*7F
2025-08-22T11:32:26.4020675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,269.46*72
2025-08-22T11:32:27.4026100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,269.40*50
2025-08-22T11:32:28.4020135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,269.35*5B
2025-08-22T11:32:29.4023689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,269.30*59
2025-08-22T11:32:30.4017293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,269.29*52
2025-08-22T11:32:31.4017525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,269.29*74
2025-08-22T11:32:32.4025081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,269.34*75
2025-08-22T11:32:33.4021225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,269.38*71
2025-08-22T11:32:34.4017431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,269.36*74
2025-08-22T11:32:35.4026272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,269.25*57
2025-08-22T11:32:36.4023168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,269.10*57
2025-08-22T11:32:37.4017922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,269.02*5E
2025-08-22T11:32:38.4026564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,269.10*5E
2025-08-22T11:32:39.4024573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,269.17*76
2025-08-22T11:32:40.4024848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,269.22*74
2025-08-22T11:32:41.4027567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,269.37*7C
2025-08-22T11:32:42.4023419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.58,269.56*7F
2025-08-22T11:32:43.4023481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,269.54*73
2025-08-22T11:32:44.4020211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,269.41*51
2025-08-22T11:32:45.4023724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,269.30*54
2025-08-22T11:32:46.4024702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,269.18*7A
2025-08-22T11:32:47.4023444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,269.11*52
2025-08-22T11:32:48.4020421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,269.12*7A
2025-08-22T11:32:49.4023670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,269.21*75
2025-08-22T11:32:50.4018556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.18,269.48*71
2025-08-22T11:32:51.4019580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,269.71*7B
2025-08-22T11:32:52.4024241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,269.70*7A
2025-08-22T11:32:53.4018759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,269.62*75
2025-08-22T11:32:54.4025615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,269.52*7F
2025-08-22T11:32:55.4021462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,269.39*7E
2025-08-22T11:32:56.4027083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,269.30*7F
2025-08-22T11:32:57.4019868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,269.24*5D
2025-08-22T11:32:58.4023973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,269.19*52
2025-08-22T11:32:59.4020397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,269.23*52
2025-08-22T11:33:00.4117822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,269.32*72
2025-08-22T11:33:01.4020397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,269.43*7B
2025-08-22T11:33:02.4019190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,269.63*75
2025-08-22T11:33:03.4021779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,269.83*79
2025-08-22T11:33:04.4025436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,269.84*78
2025-08-22T11:33:05.4022182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,269.54*5E
2025-08-22T11:33:06.4020578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,269.25*5D
2025-08-22T11:33:07.4022247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,269.18*57
2025-08-22T11:33:08.4127938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,269.27*70
2025-08-22T11:33:09.4023582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,269.45*72
2025-08-22T11:33:10.4018987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,269.53*59
2025-08-22T11:33:11.4021436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,269.44*52
2025-08-22T11:33:12.4027165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,269.38*7E
2025-08-22T11:33:13.4027905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,269.48*73
2025-08-22T11:33:14.4021601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,269.70*71
2025-08-22T11:33:15.4023718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,269.91*7B
2025-08-22T11:33:16.4020653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,270.01*7F
2025-08-22T11:33:17.4021263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,270.09*70
2025-08-22T11:33:18.4017263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,270.04*5C
2025-08-22T11:33:19.4017821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,269.84*57
2025-08-22T11:33:20.4025159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,269.66*5D
2025-08-22T11:33:21.4025205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,269.50*5F
2025-08-22T11:33:22.4018085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,269.44*50
2025-08-22T11:33:23.4118213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,269.56*73
2025-08-22T11:33:24.4119746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,269.78*7B
2025-08-22T11:33:25.4121537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,270.00*71
2025-08-22T11:33:26.4077216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,270.18*7E
2025-08-22T11:33:27.4023934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,270.21*73
2025-08-22T11:33:28.4026345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,270.13*7E
2025-08-22T11:33:29.4019069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,270.02*74
2025-08-22T11:33:30.4126814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,269.92*70
2025-08-22T11:33:31.4119308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,269.88*7F
2025-08-22T11:33:32.4074832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,269.85*7A
2025-08-22T11:33:33.4121539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,269.82*70
2025-08-22T11:33:34.4122742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,269.85*75
2025-08-22T11:33:35.4026368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,269.79*57
2025-08-22T11:33:36.4121944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,269.66*79
2025-08-22T11:33:37.4123852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,269.61*70
2025-08-22T11:33:38.4119890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,269.65*71
2025-08-22T11:33:39.4122213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.58,269.85*71
2025-08-22T11:33:40.4126785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,270.20*7B
2025-08-22T11:33:41.4117470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,270.39*71
2025-08-22T11:33:42.4035754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,270.29*5E
2025-08-22T11:33:43.4025510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,269.99*7E
2025-08-22T11:33:44.4026217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,269.59*72
2025-08-22T11:33:45.4026064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,269.30*57
2025-08-22T11:33:46.4121464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,269.16*71
2025-08-22T11:33:47.4123425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,269.21*7F
2025-08-22T11:33:48.4154166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.06,269.55*77
2025-08-22T11:33:49.4119640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.12,269.97*7D
2025-08-22T11:33:50.4020860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,270.25*72
2025-08-22T11:33:51.4023059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,270.31*59
2025-08-22T11:33:52.4027378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,270.12*77
2025-08-22T11:33:53.4020097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,269.81*75
2025-08-22T11:33:54.4017483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,269.51*76
2025-08-22T11:33:55.4120759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,269.28*74
2025-08-22T11:33:56.4125055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,269.25*7C
2025-08-22T11:33:57.4119266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,269.39*79
2025-08-22T11:33:58.4122905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,269.57*73
2025-08-22T11:33:59.4127778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,269.68*7A
2025-08-22T11:34:00.4022976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,269.74*77
2025-08-22T11:34:01.4022605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,269.72*70
2025-08-22T11:34:02.4018265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,269.66*74
2025-08-22T11:34:03.4022044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,269.67*58
2025-08-22T11:34:04.4121104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,269.75*7F
2025-08-22T11:34:05.4127833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,269.76*72
2025-08-22T11:34:06.4161217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,269.68*7C
2025-08-22T11:34:07.4153114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,269.66*7C
2025-08-22T11:34:08.4119536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,269.83*7F
2025-08-22T11:34:09.4122062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,269.95*76
2025-08-22T11:34:10.4091178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,269.96*72
2025-08-22T11:34:11.4116905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,269.89*5E
2025-08-22T11:34:12.4025155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,269.75*5F
2025-08-22T11:34:13.4122522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,269.68*7C
2025-08-22T11:34:14.4124867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,269.70*78
2025-08-22T11:34:15.4127886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,269.78*73
2025-08-22T11:34:16.4127975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,269.94*78
2025-08-22T11:34:17.4025265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,270.05*59
2025-08-22T11:34:18.4061835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,270.06*54
2025-08-22T11:34:19.4123086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,270.09*5A
2025-08-22T11:34:20.4117789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,270.16*55
2025-08-22T11:34:21.4121019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,270.21*77
2025-08-22T11:34:22.4123861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,270.18*7C
2025-08-22T11:34:23.4119283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,270.11*77
2025-08-22T11:34:24.4125050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,269.97*7A
2025-08-22T11:34:25.4019496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.09,269.83*5C
2025-08-22T11:34:26.4026522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,269.80*5E
2025-08-22T11:34:27.4026749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,269.97*56
2025-08-22T11:34:28.4126387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,270.28*5F
2025-08-22T11:34:29.4122652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,270.41*57
2025-08-22T11:34:30.4126646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,270.37*55
2025-08-22T11:34:31.4125228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,270.25*71
2025-08-22T11:34:32.4122433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,270.20*7A
2025-08-22T11:34:33.4123034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.23,270.33*7E
2025-08-22T11:34:34.4146233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.33,270.43*7A
2025-08-22T11:34:35.4123270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,270.30*77
2025-08-22T11:34:36.4021614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,269.95*56
2025-08-22T11:34:37.4021394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.26,269.57*7E
2025-08-22T11:34:38.4023115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,269.48*7C
2025-08-22T11:34:39.4121326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,269.75*76
2025-08-22T11:34:40.4119192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,270.25*74
2025-08-22T11:34:41.4119639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,270.75*70
2025-08-22T11:34:42.4125737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,271.09*74
2025-08-22T11:34:43.4117231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,271.05*7B
2025-08-22T11:34:44.4050322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,270.70*7B
2025-08-22T11:34:45.4116731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,270.27*5A
2025-08-22T11:34:46.4022951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,269.87*55
2025-08-22T11:34:47.4125910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,269.73*7B
2025-08-22T11:34:48.4119360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,269.80*77
2025-08-22T11:34:49.4025521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,269.89*5C
2025-08-22T11:34:50.4120640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,270.13*53
2025-08-22T11:34:51.4122608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,270.46*5F
2025-08-22T11:34:52.4122416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,270.65*5A
2025-08-22T11:34:53.4118290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,270.72*7F
2025-08-22T11:34:54.4118265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,270.63*71
2025-08-22T11:34:55.4125154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,270.45*72
2025-08-22T11:34:56.4126810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,270.31*7A
2025-08-22T11:34:57.4123664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,270.22*71
2025-08-22T11:34:58.4046710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,270.12*74
2025-08-22T11:34:59.4097979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,269.98*72
2025-08-22T11:35:00.4025929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,269.90*56
2025-08-22T11:35:01.4125051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,269.97*57
2025-08-22T11:35:02.4120118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,270.16*79
2025-08-22T11:35:03.4125423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,270.37*78
2025-08-22T11:35:04.4157599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,270.45*7B
2025-08-22T11:35:05.4120254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,270.33*52
2025-08-22T11:35:06.4025985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.92,270.13*58
2025-08-22T11:35:07.4117321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.52,269.98*5F
2025-08-22T11:35:08.4125060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,269.99*7E
2025-08-22T11:35:09.4124151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,270.11*79
2025-08-22T11:35:10.4117787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,270.23*70
2025-08-22T11:35:11.4121096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,270.18*72
2025-08-22T11:35:12.4126440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,270.00*7B
2025-08-22T11:35:13.4116119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,269.81*7A
2025-08-22T11:35:14.4126030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,269.76*78
2025-08-22T11:35:15.4118957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,269.92*7E
2025-08-22T11:35:16.4120317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,270.06*7F
2025-08-22T11:35:17.4122972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,270.13*57
2025-08-22T11:35:18.4117111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,270.15*52
2025-08-22T11:35:19.4120028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,270.23*57
2025-08-22T11:35:20.4125721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,270.40*75
2025-08-22T11:35:21.4125514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,270.40*75
2025-08-22T11:35:22.4121861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,270.14*5D
2025-08-22T11:35:23.4117623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,269.78*52
2025-08-22T11:35:24.4123270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,269.51*77
2025-08-22T11:35:25.4125668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,269.61*79
2025-08-22T11:35:26.4121224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,269.94*75
2025-08-22T11:35:27.4116929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,270.21*74
2025-08-22T11:35:28.4123895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,270.34*7A
2025-08-22T11:35:29.4125565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.89,270.32*5B
2025-08-22T11:35:30.4125883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,270.18*5C
2025-08-22T11:35:31.4081385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,270.10*51
2025-08-22T11:35:32.4123452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,270.10*7D
2025-08-22T11:35:33.4125193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,270.13*7D
2025-08-22T11:35:34.4121434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,270.15*78
2025-08-22T11:35:35.4124682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,270.15*72
2025-08-22T11:35:36.4125365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,270.07*72
2025-08-22T11:35:37.4123885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,269.95*72
2025-08-22T11:35:38.4093593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,269.84*7A
2025-08-22T11:35:39.4121486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,269.82*54
2025-08-22T11:35:40.4117877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,269.86*70
2025-08-22T11:35:41.4176036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,269.93*71
2025-08-22T11:35:42.4123927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,270.04*71
2025-08-22T11:35:43.4117089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.96,270.09*7E
2025-08-22T11:35:44.4123380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,270.07*76
2025-08-22T11:35:45.4126351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,270.02*71
2025-08-22T11:35:46.4145443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,269.86*75
2025-08-22T11:35:47.4121962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,269.69*7A
2025-08-22T11:35:48.4159826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,269.65*72
2025-08-22T11:35:49.4120438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,269.65*77
2025-08-22T11:35:50.4126618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,269.66*5B
2025-08-22T11:35:51.4207526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,269.73*50
2025-08-22T11:35:52.4122329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,269.80*55
2025-08-22T11:35:53.4120412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,269.71*74
2025-08-22T11:35:54.4121450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,269.60*5F
2025-08-22T11:35:55.4124664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,269.65*52
2025-08-22T11:35:56.4124096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,269.65*73
2025-08-22T11:35:57.4120448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,269.64*71
2025-08-22T11:35:58.4122463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,269.81*7A
2025-08-22T11:35:59.4121129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.79,269.87*5D
2025-08-22T11:36:00.4118272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.08,269.68*5C
2025-08-22T11:36:01.4122003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,269.46*5C
2025-08-22T11:36:02.4118356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,269.45*59
2025-08-22T11:36:03.4120238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,269.58*52
2025-08-22T11:36:04.4162151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,269.72*75
2025-08-22T11:36:05.4122924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,269.76*76
2025-08-22T11:36:06.4118580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,269.66*5A
2025-08-22T11:36:07.4121226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,269.53*59
2025-08-22T11:36:08.4122115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,269.50*72
2025-08-22T11:36:09.4122494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,269.51*72
2025-08-22T11:36:10.4117497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,269.58*75
2025-08-22T11:36:11.4118874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,269.69*75
2025-08-22T11:36:12.4127277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,269.72*76
2025-08-22T11:36:13.4124562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,269.67*74
2025-08-22T11:36:14.4051225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,269.63*76
2025-08-22T11:36:15.4117865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,269.52*73
2025-08-22T11:36:16.4124028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,269.41*5B
2025-08-22T11:36:17.4120942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,269.37*71
2025-08-22T11:36:18.4125527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,269.37*76
2025-08-22T11:36:19.4121750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,269.38*7B
2025-08-22T11:36:20.4119115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,269.41*7B
2025-08-22T11:36:21.4124826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,269.54*7D
2025-08-22T11:36:22.4155477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,269.62*74
2025-08-22T11:36:23.4117735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,269.60*7B
2025-08-22T11:36:24.4126313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,269.51*7A
2025-08-22T11:36:25.4122014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,269.36*7E
2025-08-22T11:36:26.4118743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,269.20*7B
2025-08-22T11:36:27.4117729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,269.16*72
2025-08-22T11:36:28.4125541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,269.31*79
2025-08-22T11:36:29.4125652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,269.45*7B
2025-08-22T11:36:30.4150430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,269.43*7A
2025-08-22T11:36:31.4120765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,269.29*52
2025-08-22T11:36:32.4124338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,269.23*73
2025-08-22T11:36:33.4121818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,269.31*74
2025-08-22T11:36:34.4125470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,269.45*7B
2025-08-22T11:36:35.4121285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,269.69*73
2025-08-22T11:36:36.4123732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,269.95*7D
2025-08-22T11:36:37.4067943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.41,270.00*50
2025-08-22T11:36:38.4118352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,269.87*5D
2025-08-22T11:36:39.4107162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,269.67*77
2025-08-22T11:36:40.4120256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,269.46*5E
2025-08-22T11:36:41.4125532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,269.39*5F
2025-08-22T11:36:42.4116453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,269.51*7E
2025-08-22T11:36:43.4193254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,269.68*77
2025-08-22T11:36:44.4122816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,269.81*79
2025-08-22T11:36:45.4125038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,269.86*5A
2025-08-22T11:36:46.4156290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,269.89*59
2025-08-22T11:36:47.4127209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,269.95*55
2025-08-22T11:36:48.4118632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.80,270.06*5A
2025-08-22T11:36:49.4122354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,270.06*54
2025-08-22T11:36:50.4175664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,270.01*7A
2025-08-22T11:36:51.4124716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,269.98*7D
2025-08-22T11:36:52.4137224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,269.92*77
2025-08-22T11:36:53.4121510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,269.79*7B
2025-08-22T11:36:54.4104892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,269.67*76
2025-08-22T11:36:55.4118277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,269.63*79
2025-08-22T11:36:56.4118006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,269.74*7D
2025-08-22T11:36:57.4122905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,270.02*7C
2025-08-22T11:36:58.4123341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,270.22*54
2025-08-22T11:36:59.4125697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,270.27*54
2025-08-22T11:37:00.4127395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,270.23*57
2025-08-22T11:37:01.4123467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,270.16*79
2025-08-22T11:37:02.4121922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,270.02*70
2025-08-22T11:37:03.4119725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,269.85*72
2025-08-22T11:37:04.4117299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,269.80*78
2025-08-22T11:37:05.4122507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,269.78*74
2025-08-22T11:37:06.4136776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,269.81*7E
2025-08-22T11:37:07.4126463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,269.93*70
2025-08-22T11:37:08.4118035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,270.02*50
2025-08-22T11:37:09.4125233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,270.11*7B
2025-08-22T11:37:10.4152432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,270.23*78
2025-08-22T11:37:11.4121907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,270.31*7D
2025-08-22T11:37:12.4105669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,270.33*73
2025-08-22T11:37:13.4124316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,270.26*7C
2025-08-22T11:37:14.4124112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,270.08*74
2025-08-22T11:37:15.4123278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,269.92*70
2025-08-22T11:37:16.4123550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,269.83*7D
2025-08-22T11:37:17.4121741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,269.90*7E
2025-08-22T11:37:18.4191199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,270.05*76
2025-08-22T11:37:19.4126127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,270.21*78
2025-08-22T11:37:20.4117271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,270.36*7E
2025-08-22T11:37:21.4120476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,270.35*75
2025-08-22T11:37:22.4122056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,270.32*78
2025-08-22T11:37:23.4119283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,270.32*7D
2025-08-22T11:37:24.4119796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,270.39*72
2025-08-22T11:37:25.4119641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,270.39*50
2025-08-22T11:37:26.4118712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.51,270.27*59
2025-08-22T11:37:27.4124654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,270.11*53
2025-08-22T11:37:28.4120838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,269.99*70
2025-08-22T11:37:29.4118956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,269.96*7D
2025-08-22T11:37:30.4121198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,269.99*78
2025-08-22T11:37:31.4127699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,270.05*70
2025-08-22T11:37:32.4121221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,270.19*73
2025-08-22T11:37:33.4121599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,270.30*5A
2025-08-22T11:37:34.4124683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,270.36*74
2025-08-22T11:37:35.4122267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,270.34*7A
2025-08-22T11:37:36.4124427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,270.18*72
2025-08-22T11:37:37.4119993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,270.01*79
2025-08-22T11:37:38.4121353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,270.03*70
2025-08-22T11:37:39.4117354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,270.06*56
2025-08-22T11:37:40.4118894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.37,269.94*50
2025-08-22T11:37:41.4127652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,269.76*75
2025-08-22T11:37:42.4117062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.48,269.60*79
2025-08-22T11:37:43.4122981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,269.53*5E
2025-08-22T11:37:44.4119404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.55,269.65*79
2025-08-22T11:37:45.4122409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.30,269.92*7B
2025-08-22T11:37:46.4121427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.68,270.16*7D
2025-08-22T11:37:47.4126215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.56,270.25*73
2025-08-22T11:37:48.4117954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,270.26*52
2025-08-22T11:37:49.4125999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,270.15*57
2025-08-22T11:37:50.4126718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,269.90*54
2025-08-22T11:37:51.4121701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,269.73*73
2025-08-22T11:37:52.4107059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,269.69*57
2025-08-22T11:37:53.4118499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,269.64*5E
2025-08-22T11:37:54.4123726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,269.63*7F
2025-08-22T11:37:55.4118402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,269.73*76
2025-08-22T11:37:56.4120195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,269.82*73
2025-08-22T11:37:57.4124531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,269.93*70
2025-08-22T11:37:58.4118733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,270.05*71
2025-08-22T11:37:59.4127153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.70,270.02*5C
2025-08-22T11:38:00.4119290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,269.80*5A
2025-08-22T11:38:01.4121966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.30,269.53*51
2025-08-22T11:38:02.4123397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,269.40*58
2025-08-22T11:38:03.4121978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,269.58*7B
2025-08-22T11:38:04.4121487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,269.87*7F
2025-08-22T11:38:05.4119093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,270.00*7C
2025-08-22T11:38:06.4121741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,269.90*7A
2025-08-22T11:38:07.4119893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,269.77*78
2025-08-22T11:38:08.4122953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,269.74*70
2025-08-22T11:38:09.4118510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,269.79*78
2025-08-22T11:38:10.4121738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,269.91*55
2025-08-22T11:38:11.4125308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,270.01*5D
2025-08-22T11:38:12.4127005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.23,270.19*51
2025-08-22T11:38:13.4122367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,270.30*54
2025-08-22T11:38:14.4125698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,270.27*7C
2025-08-22T11:38:15.4120396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,270.17*7E
2025-08-22T11:38:16.4123093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,270.08*71
2025-08-22T11:38:17.4123734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,270.05*79
2025-08-22T11:38:18.4123156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,270.01*79
2025-08-22T11:38:19.4121135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,269.96*71
2025-08-22T11:38:20.4123660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,269.99*54
2025-08-22T11:38:21.4124267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,270.15*54
2025-08-22T11:38:22.4126748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,270.37*53
2025-08-22T11:38:23.4123374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,270.48*72
2025-08-22T11:38:24.4204046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,270.55*79
2025-08-22T11:38:25.4120228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,270.51*74
2025-08-22T11:38:26.4122177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,270.29*79
2025-08-22T11:38:27.4150357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,269.99*54
2025-08-22T11:38:28.4122134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,269.88*75
2025-08-22T11:38:29.4118050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,269.99*75
2025-08-22T11:38:30.4158510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,270.18*72
2025-08-22T11:38:31.4121004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,270.46*77
2025-08-22T11:38:32.4122819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,270.65*78
2025-08-22T11:38:33.4120656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,270.65*7C
2025-08-22T11:38:34.4120753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,270.66*7F
2025-08-22T11:38:35.4118801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,270.64*73
2025-08-22T11:38:36.4120500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,270.39*5E
2025-08-22T11:38:37.4127108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,270.24*55
2025-08-22T11:38:38.4165404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,270.22*7B
2025-08-22T11:38:39.4125803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,270.18*70
2025-08-22T11:38:40.4168762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,270.27*78
2025-08-22T11:38:41.4124280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,270.55*70
2025-08-22T11:38:42.4127544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,270.66*7E
2025-08-22T11:38:43.4129704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,270.58*5B
2025-08-22T11:38:44.4125055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,270.55*7B
2025-08-22T11:38:45.4126286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,270.57*73
2025-08-22T11:38:46.4138037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,270.61*7C
2025-08-22T11:38:47.4120977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,270.64*79
2025-08-22T11:38:48.4119112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,270.65*54
2025-08-22T11:38:49.4118654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.74,270.54*57
2025-08-22T11:38:50.4121032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,270.25*51
2025-08-22T11:38:51.4121126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,269.97*52
2025-08-22T11:38:52.4119241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,269.92*7B
2025-08-22T11:38:53.4119450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,270.15*7E
2025-08-22T11:38:54.4121973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.49,270.56*78
2025-08-22T11:38:55.4122239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.76,270.85*75
2025-08-22T11:38:56.4120058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,270.90*73
2025-08-22T11:38:57.4120529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,270.82*54
2025-08-22T11:38:58.4127582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,270.74*78
2025-08-22T11:38:59.4122047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,270.49*75
2025-08-22T11:39:00.4118865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,270.16*7A
2025-08-22T11:39:01.4119535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,269.92*5F
2025-08-22T11:39:02.4185120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,269.78*76
2025-08-22T11:39:03.4122704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,269.88*72
2025-08-22T11:39:04.4165467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,270.28*7C
2025-08-22T11:39:05.4122338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,270.69*76
2025-08-22T11:39:06.4126025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,270.88*7A
2025-08-22T11:39:07.4117376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,270.76*5C
2025-08-22T11:39:08.4212215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,270.50*70
2025-08-22T11:39:09.4124023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,270.28*5E
2025-08-22T11:39:10.4117784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,270.17*53
2025-08-22T11:39:11.4119260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,270.09*58
2025-08-22T11:39:12.4162985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,269.94*54
2025-08-22T11:39:13.4122179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,269.88*74
2025-08-22T11:39:14.4125807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,269.90*79
2025-08-22T11:39:15.4123284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,269.98*73
2025-08-22T11:39:16.4124159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,270.20*76
2025-08-22T11:39:17.4124963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,270.42*7F
2025-08-22T11:39:18.4122806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,270.46*7C
2025-08-22T11:39:19.4119118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,270.31*77
2025-08-22T11:39:20.4124481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,270.15*74
2025-08-22T11:39:21.4121481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,270.00*7B
2025-08-22T11:39:22.4123546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,269.81*7F
2025-08-22T11:39:23.4123635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,269.76*71
2025-08-22T11:39:24.4124458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,269.84*7A
2025-08-22T11:39:25.4118019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,269.92*50
2025-08-22T11:39:26.4119100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,269.98*5C
2025-08-22T11:39:27.4124047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,270.03*71
2025-08-22T11:39:28.4124850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,270.16*78
2025-08-22T11:39:29.4123782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,270.23*7B
2025-08-22T11:39:30.4125222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,270.28*75
2025-08-22T11:39:31.4121859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,270.27*79
2025-08-22T11:39:32.4125179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,270.27*70
2025-08-22T11:39:33.4119327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,270.27*7C
2025-08-22T11:39:34.4196583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,270.22*75
2025-08-22T11:39:35.4119220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,270.11*57
2025-08-22T11:39:36.4121716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,269.98*50
2025-08-22T11:39:37.4125643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,270.01*56
2025-08-22T11:39:38.4145451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,270.15*7E
2025-08-22T11:39:39.4118947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,270.22*7E
2025-08-22T11:39:40.4123020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,270.23*71
2025-08-22T11:39:41.4117348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,270.23*72
2025-08-22T11:39:42.4119071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,270.28*73
2025-08-22T11:39:43.4120693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.44,270.39*72
2025-08-22T11:39:44.4126222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.75,270.52*7A
2025-08-22T11:39:45.4121008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,270.60*76
2025-08-22T11:39:46.4126045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,270.59*59
2025-08-22T11:39:47.4121119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.68,270.37*5C
2025-08-22T11:39:48.4118652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.53,270.03*53
2025-08-22T11:39:49.4124391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.58,269.86*50
2025-08-22T11:39:50.4188152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,269.95*79
2025-08-22T11:39:51.4124900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,270.25*79
2025-08-22T11:39:52.4152219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,270.49*71
2025-08-22T11:39:53.4127188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,270.57*75
2025-08-22T11:39:54.4125974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,270.53*75
2025-08-22T11:39:55.4124103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,270.50*56
2025-08-22T11:39:56.4126012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,270.49*70
2025-08-22T11:39:57.4119415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,270.41*50
2025-08-22T11:39:58.4136375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,270.29*5C
2025-08-22T11:39:59.4123385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.48,270.15*5E
2025-08-22T11:40:00.4125566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,270.07*5D
2025-08-22T11:40:01.4122490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,270.17*7A
2025-08-22T11:40:02.4122771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,270.40*7B
2025-08-22T11:40:03.4122310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,270.49*72
2025-08-22T11:40:04.4124347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,270.40*54
2025-08-22T11:40:05.4108424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,270.34*54
2025-08-22T11:40:06.4123122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,270.39*77
2025-08-22T11:40:07.4129546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,270.45*7C
2025-08-22T11:40:08.4123706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,270.46*7F
2025-08-22T11:40:09.4118995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,270.40*7D
2025-08-22T11:40:10.4119715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.59,270.36*5F
2025-08-22T11:40:11.4125590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,270.36*54
2025-08-22T11:40:12.4118816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,270.42*54
2025-08-22T11:40:13.4120076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,270.53*57
2025-08-22T11:40:14.4124340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,270.51*5D
2025-08-22T11:40:15.4119060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,270.36*56
2025-08-22T11:40:16.4122446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,270.19*5D
2025-08-22T11:40:17.4124317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,270.08*76
2025-08-22T11:40:18.4118333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,270.18*71
2025-08-22T11:40:19.4164924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.39,270.39*7B
2025-08-22T11:40:20.4127713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,270.51*79
2025-08-22T11:40:21.4126094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,270.52*54
2025-08-22T11:40:22.4124592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,270.38*5E
2025-08-22T11:40:23.4126695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,270.24*5E
2025-08-22T11:40:24.4116858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,270.22*57
2025-08-22T11:40:25.4123395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,270.25*58
2025-08-22T11:40:26.4125326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,270.34*5B
2025-08-22T11:40:27.4123432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,270.50*71
2025-08-22T11:40:28.4126744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,270.61*7E
2025-08-22T11:40:29.4123807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,270.52*7E
2025-08-22T11:40:30.4125430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,270.30*71
2025-08-22T11:40:31.4123702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,270.09*7D
2025-08-22T11:40:32.4125492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,269.99*70
2025-08-22T11:40:33.4120305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,270.09*75
2025-08-22T11:40:34.4116691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,270.31*7D
2025-08-22T11:40:35.4117593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,270.47*7B
2025-08-22T11:40:36.4125654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,270.56*57
2025-08-22T11:40:37.4222161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.78,270.56*59
2025-08-22T11:40:38.4119209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,270.51*5F
2025-08-22T11:40:39.4125715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,270.48*72
2025-08-22T11:40:40.4117104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,270.43*77
2025-08-22T11:40:41.4123887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,270.34*79
2025-08-22T11:40:42.4124934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,270.28*7A
2025-08-22T11:40:43.4119839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,270.25*73
2025-08-22T11:40:44.4120110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,270.23*79
2025-08-22T11:40:45.4125051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,270.13*79
2025-08-22T11:40:46.4122841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,270.09*7B
2025-08-22T11:40:47.4129572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,270.19*79
2025-08-22T11:40:48.4119538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,270.25*59
2025-08-22T11:40:49.4123793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.90,270.26*5F
2025-08-22T11:40:50.4121149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,270.35*50
2025-08-22T11:40:51.4118353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,270.47*79
2025-08-22T11:40:52.4118475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,270.54*7D
2025-08-22T11:40:53.4124296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,270.54*7C
2025-08-22T11:40:54.4117991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,270.38*72
2025-08-22T11:40:55.4123498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,270.06*71
2025-08-22T11:40:56.4126768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,269.71*76
2025-08-22T11:40:57.4122054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,269.53*77
2025-08-22T11:40:58.4125655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,269.63*70
2025-08-22T11:40:59.4121309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,269.99*72
2025-08-22T11:41:00.4122636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,270.42*74
2025-08-22T11:41:01.4117677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,270.71*71
2025-08-22T11:41:02.4122174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,270.71*55
2025-08-22T11:41:03.4116961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,270.39*5B
2025-08-22T11:41:04.4125739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,270.07*57
2025-08-22T11:41:05.4120227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,270.01*7A
2025-08-22T11:41:06.4120235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,270.06*71
2025-08-22T11:41:07.4117632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,270.06*7E
2025-08-22T11:41:08.4119753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,269.90*51
2025-08-22T11:41:09.4123107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,269.76*5D
2025-08-22T11:41:10.4120805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,269.81*7E
2025-08-22T11:41:11.4119672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,270.05*75
2025-08-22T11:41:12.4126174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,270.33*7E
2025-08-22T11:41:13.4116420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,270.41*7E
2025-08-22T11:41:14.4121580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,270.29*52
2025-08-22T11:41:15.4125713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,270.06*5E
2025-08-22T11:41:16.4122647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,269.85*74
2025-08-22T11:41:17.4117701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,269.81*78
2025-08-22T11:41:18.4124236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,269.92*7D
2025-08-22T11:41:19.4126368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,269.93*53
2025-08-22T11:41:20.4122148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,269.92*7E
2025-08-22T11:41:21.4119186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,269.96*77
2025-08-22T11:41:22.4195167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,270.09*73
2025-08-22T11:41:23.4226083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,270.32*79
2025-08-22T11:41:24.4118158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,270.32*71
2025-08-22T11:41:25.4125412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,269.99*5C
2025-08-22T11:41:26.4116494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,269.58*71
2025-08-22T11:41:27.4124274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,269.38*7A
2025-08-22T11:41:28.4127063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,269.54*72
2025-08-22T11:41:29.4123929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,269.91*7B
2025-08-22T11:41:30.4127052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,270.22*75
2025-08-22T11:41:31.4126847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.79,270.38*71
2025-08-22T11:41:32.4121668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,270.40*53
2025-08-22T11:41:33.4121021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,270.25*79
2025-08-22T11:41:34.4124560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,270.09*5C
2025-08-22T11:41:35.4123894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,269.89*53
2025-08-22T11:41:36.4126455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,269.72*79
2025-08-22T11:41:37.4126251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,269.70*76
2025-08-22T11:41:38.4125647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,269.77*7A
2025-08-22T11:41:39.4219055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,270.00*76
2025-08-22T11:41:40.4122662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,270.23*7E
2025-08-22T11:41:41.4119960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,270.38*74
2025-08-22T11:41:42.4119681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,270.36*7B
2025-08-22T11:41:43.4119585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,270.20*5D
2025-08-22T11:41:44.4123487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,270.03*57
2025-08-22T11:41:45.4121438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,269.94*70
2025-08-22T11:41:46.4124137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,270.04*7A
2025-08-22T11:41:47.4219983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,270.21*76
2025-08-22T11:41:48.4124097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,270.24*72
2025-08-22T11:41:49.4119881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,270.15*77
2025-08-22T11:41:50.4126276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,270.00*57
2025-08-22T11:41:51.4123026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,270.02*75
2025-08-22T11:41:52.4123730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,270.23*72
2025-08-22T11:41:53.4119982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,270.45*79
2025-08-22T11:41:54.4116692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.95,270.55*5B
2025-08-22T11:41:55.4125338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.58,270.47*53
2025-08-22T11:41:56.4126959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.81,270.31*51
2025-08-22T11:41:57.4124368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,270.22*75
2025-08-22T11:41:58.4124807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,270.25*7B
2025-08-22T11:41:59.4219475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,270.32*7C
2025-08-22T11:42:00.4220039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,270.37*75
2025-08-22T11:42:01.4125454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,270.46*70
2025-08-22T11:42:02.4118823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,270.47*7A
2025-08-22T11:42:03.4121968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,270.39*71
2025-08-22T11:42:04.4123824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,270.30*54
2025-08-22T11:42:05.4123148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,270.21*51
2025-08-22T11:42:06.4125780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,270.26*5B
2025-08-22T11:42:07.4187007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,270.36*7E
2025-08-22T11:42:08.4119581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.38,270.40*5D
2025-08-22T11:42:09.4123114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,270.32*5B
2025-08-22T11:42:10.4126181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,270.08*77
2025-08-22T11:42:11.4224410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,269.90*7E
2025-08-22T11:42:12.4225145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,269.85*7A
2025-08-22T11:42:13.4162579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,269.97*73
2025-08-22T11:42:14.4123114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,270.23*78
2025-08-22T11:42:15.4124330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,270.44*7F
2025-08-22T11:42:16.4118610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,270.55*78
2025-08-22T11:42:17.4162077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,270.50*52
2025-08-22T11:42:18.4135428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,270.21*56
2025-08-22T11:42:19.4122978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,269.85*50
2025-08-22T11:42:20.4218226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,269.61*77
2025-08-22T11:42:21.4219893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,269.60*7D
2025-08-22T11:42:22.4225168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.55,269.77*78
2025-08-22T11:42:23.4221651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,270.01*74
2025-08-22T11:42:24.4123833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,270.33*7C
2025-08-22T11:42:25.4120903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,270.61*7E
2025-08-22T11:42:26.4121265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,270.72*7F
2025-08-22T11:42:27.4118559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,270.57*56
2025-08-22T11:42:28.4119892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,270.25*78
2025-08-22T11:42:29.4122291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,269.89*56
2025-08-22T11:42:30.4125559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,269.55*57
2025-08-22T11:42:31.4229725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,269.42*7D
2025-08-22T11:42:32.4222206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.65,269.63*76
2025-08-22T11:42:33.4219075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,270.02*7F
2025-08-22T11:42:34.4226179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,270.32*7F
2025-08-22T11:42:35.4222012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,270.50*76
2025-08-22T11:42:36.4166875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,270.52*55
2025-08-22T11:42:37.4119275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,270.26*56
2025-08-22T11:42:38.4121780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,269.92*7A
2025-08-22T11:42:39.4122295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,269.74*5D
2025-08-22T11:42:40.4144678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,269.72*70
2025-08-22T11:42:41.4222246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,269.83*70
2025-08-22T11:42:42.4223723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.80,270.05*79
2025-08-22T11:42:43.4117902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,270.19*55
2025-08-22T11:42:44.4121200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,270.15*56
2025-08-22T11:42:45.4125115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,270.02*56
2025-08-22T11:42:46.4258160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,269.95*52
2025-08-22T11:42:47.4219611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,269.92*5B
2025-08-22T11:42:48.4166614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,269.92*7B
2025-08-22T11:42:49.4124544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,269.88*75
2025-08-22T11:42:50.4219468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.62,269.75*71
2025-08-22T11:42:51.4220061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,269.77*74
2025-08-22T11:42:52.4226340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,270.09*70
2025-08-22T11:42:53.4224584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,270.35*77
2025-08-22T11:42:54.4124833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,270.43*7E
2025-08-22T11:42:55.4122495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,270.28*7C
2025-08-22T11:42:56.4124586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,269.97*77
2025-08-22T11:42:57.4221726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,269.70*75
2025-08-22T11:42:58.4223186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,269.59*7C
2025-08-22T11:42:59.4219465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,269.68*78
2025-08-22T11:43:00.4158506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,269.81*73
2025-08-22T11:43:01.4221303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,269.90*7F
2025-08-22T11:43:02.4221943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,269.98*79
2025-08-22T11:43:03.4220337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,270.20*77
2025-08-22T11:43:04.4223348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,270.47*78
2025-08-22T11:43:05.4159614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,270.63*70
2025-08-22T11:43:06.4125005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,270.58*5A
2025-08-22T11:43:07.4249208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,270.29*52
2025-08-22T11:43:08.4224295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,269.86*56
2025-08-22T11:43:09.4217640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,269.56*76
2025-08-22T11:43:10.4220264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.34,269.51*7B
2025-08-22T11:43:11.4218343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,269.69*71
2025-08-22T11:43:12.4219474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,269.98*7D
2025-08-22T11:43:13.4226181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,270.34*74
2025-08-22T11:43:14.4123862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.66,270.67*50
2025-08-22T11:43:15.4119576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,270.87*58
2025-08-22T11:43:16.4221816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,270.87*5E
2025-08-22T11:43:17.4216977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,270.58*75
2025-08-22T11:43:18.4157912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,270.18*58
2025-08-22T11:43:19.4217354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,269.85*7A
2025-08-22T11:43:20.4219085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,269.74*7F
2025-08-22T11:43:21.4224791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,269.90*79
2025-08-22T11:43:22.4216536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,270.08*77
2025-08-22T11:43:23.4222872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,270.24*5D
2025-08-22T11:43:24.4225365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,270.47*5F
2025-08-22T11:43:25.4221210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,270.66*74
2025-08-22T11:43:26.4222485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,270.74*7D
2025-08-22T11:43:27.4221774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,270.65*7A
2025-08-22T11:43:28.4224165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,270.37*52
2025-08-22T11:43:29.4218331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,270.08*7E
2025-08-22T11:43:30.4224826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,270.05*79
2025-08-22T11:43:31.4215972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,270.22*74
2025-08-22T11:43:32.4219835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,270.40*7C
2025-08-22T11:43:33.4222097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,270.47*76
2025-08-22T11:43:34.4226256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,270.52*5B
2025-08-22T11:43:35.4218640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,270.63*78
2025-08-22T11:43:36.4227625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,270.60*7E
2025-08-22T11:43:37.4222975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,270.40*7D
2025-08-22T11:43:38.4223052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.92,270.25*5D
2025-08-22T11:43:39.4222800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,270.28*79
2025-08-22T11:43:40.4219685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,270.38*7F
2025-08-22T11:43:41.4225471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.09,270.60*78
2025-08-22T11:43:42.4217626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,270.84*75
2025-08-22T11:43:43.4224152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,270.95*7C
2025-08-22T11:43:44.4224474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,271.00*5A
2025-08-22T11:43:45.4133522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,270.99*51
2025-08-22T11:43:46.4222299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,270.80*59
2025-08-22T11:43:47.4224426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,270.49*7E
2025-08-22T11:43:48.4226885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,270.32*5F
2025-08-22T11:43:49.4237805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,270.42*70
2025-08-22T11:43:50.4225354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,270.61*72
2025-08-22T11:43:51.4223048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,270.82*7F
2025-08-22T11:43:52.4289215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,270.87*5F
2025-08-22T11:43:53.4220546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,270.83*56
2025-08-22T11:43:54.4223560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,270.80*71
2025-08-22T11:43:55.4216366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,270.85*76
2025-08-22T11:43:56.4218724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.25,270.89*72
2025-08-22T11:43:57.4217322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,270.92*78
2025-08-22T11:43:58.4224235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,270.88*7F
2025-08-22T11:43:59.4222952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,270.89*55
2025-08-22T11:44:00.4225468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,270.87*5F
2025-08-22T11:44:01.4221417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,270.86*54
2025-08-22T11:44:02.4221129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,270.89*5B
2025-08-22T11:44:03.4218308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.25,270.74*55
2025-08-22T11:44:04.4222532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,270.56*57
2025-08-22T11:44:05.4225267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,270.56*7C
2025-08-22T11:44:06.4221790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,270.71*74
2025-08-22T11:44:07.4223860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,270.90*79
2025-08-22T11:44:08.4225279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,271.09*7F
2025-08-22T11:44:09.4240905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,271.20*70
2025-08-22T11:44:10.4220824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,271.12*5A
2025-08-22T11:44:11.4216354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,270.91*5E
2025-08-22T11:44:12.4218105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,270.72*55
2025-08-22T11:44:13.4222744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,270.48*5B
2025-08-22T11:44:14.4222145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.24,270.26*59
2025-08-22T11:44:15.4218874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,270.19*5D
2025-08-22T11:44:16.4222020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,270.40*76
2025-08-22T11:44:17.4225924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,270.72*7F
2025-08-22T11:44:18.4217353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,270.95*78
2025-08-22T11:44:19.4225301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,271.02*7E
2025-08-22T11:44:20.4222723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,270.88*55
2025-08-22T11:44:21.4221820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,270.60*59
2025-08-22T11:44:22.4219758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,270.30*78
2025-08-22T11:44:23.4226420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,270.14*79
2025-08-22T11:44:24.4219914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,270.19*79
2025-08-22T11:44:25.4221769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,270.36*7A
2025-08-22T11:44:26.4224284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,270.57*7B
2025-08-22T11:44:27.4227152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,270.61*55
2025-08-22T11:44:28.4219874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,270.52*7A
2025-08-22T11:44:29.4223439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,270.44*5C
2025-08-22T11:44:30.4272801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.20,270.43*54
2025-08-22T11:44:31.4218853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,270.55*74
2025-08-22T11:44:32.4226992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,270.79*7E
2025-08-22T11:44:33.4222375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,270.92*7E
2025-08-22T11:44:34.4225854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,270.75*7C
2025-08-22T11:44:35.4223563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,270.50*79
2025-08-22T11:44:36.4225101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,270.28*77
2025-08-22T11:44:37.4221093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,270.14*78
2025-08-22T11:44:38.4219948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,270.18*78
2025-08-22T11:44:39.4225383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,270.34*7E
2025-08-22T11:44:40.4223798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,270.66*7F
2025-08-22T11:44:41.4193002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,270.96*7F
2025-08-22T11:44:42.4222262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,271.03*7A
2025-08-22T11:44:43.4246231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,270.80*5F
2025-08-22T11:44:44.4220517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,270.49*54
2025-08-22T11:44:45.4217977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,270.13*53
2025-08-22T11:44:46.4221204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,269.91*74
2025-08-22T11:44:47.4227120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,270.06*71
2025-08-22T11:44:48.4218962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,270.35*70
2025-08-22T11:44:49.4224540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,270.64*74
2025-08-22T11:44:50.4215798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,270.76*7B
2025-08-22T11:44:51.4222296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,270.70*55
2025-08-22T11:44:52.4175832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,270.49*5E
2025-08-22T11:44:53.4226818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,270.33*7C
2025-08-22T11:44:54.4223245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,270.29*7C
2025-08-22T11:44:55.4221774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,270.37*73
2025-08-22T11:44:56.4221141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.29,270.60*72
2025-08-22T11:44:57.4218955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.96,270.78*7C
2025-08-22T11:44:58.4219756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,270.69*57
2025-08-22T11:44:59.4225623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,270.54*78
2025-08-22T11:45:00.4218426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.21,270.45*50
2025-08-22T11:45:01.4178428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,270.50*57
2025-08-22T11:45:02.4222344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,270.62*71
2025-08-22T11:45:03.4219994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.75,270.68*74
2025-08-22T11:45:04.4218217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.30,270.60*55
2025-08-22T11:45:05.4224721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.05,270.61*57
2025-08-22T11:45:06.4219546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,270.84*71
2025-08-22T11:45:07.4224938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,270.96*7A
2025-08-22T11:45:08.4223457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,270.88*79
2025-08-22T11:45:09.4217069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,270.72*7A
2025-08-22T11:45:10.4159213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,270.52*7D
2025-08-22T11:45:11.4223294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,270.35*7B
2025-08-22T11:45:12.4224641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,270.26*75
2025-08-22T11:45:13.4225895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.55,270.25*75
2025-08-22T11:45:14.4218370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.58,270.39*7D
2025-08-22T11:45:15.4224514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,270.60*76
2025-08-22T11:45:16.4226335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,270.75*57
2025-08-22T11:45:17.4221924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,270.92*54
2025-08-22T11:45:18.4225686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,270.89*52
2025-08-22T11:45:19.4221587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,270.66*70
2025-08-22T11:45:20.4225703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,270.32*7B
2025-08-22T11:45:21.4225168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,270.05*78
2025-08-22T11:45:22.4218683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,269.98*75
2025-08-22T11:45:23.4226176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,269.98*70
2025-08-22T11:45:24.4226117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,270.15*7A
2025-08-22T11:45:25.4222741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,270.41*70
2025-08-22T11:45:26.4225147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,270.61*7E
2025-08-22T11:45:27.4221311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,270.73*7B
2025-08-22T11:45:28.4224534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,270.70*7F
2025-08-22T11:45:29.4223056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,270.51*7C
2025-08-22T11:45:30.4218925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,270.21*50
2025-08-22T11:45:31.4218614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,269.89*5F
2025-08-22T11:45:32.4221185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,269.80*79
2025-08-22T11:45:33.4218090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.57,269.91*7E
2025-08-22T11:45:34.4222035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,270.08*71
2025-08-22T11:45:35.4326591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,270.25*7B
2025-08-22T11:45:36.4216411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,270.29*5B
2025-08-22T11:45:37.4296405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.26,270.28*52
2025-08-22T11:45:38.4222043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,270.31*56
2025-08-22T11:45:39.4223887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,270.36*7D
2025-08-22T11:45:40.4249956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,270.31*50
2025-08-22T11:45:41.4220805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.53,270.28*58
2025-08-22T11:45:42.4223332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.58,270.20*55
2025-08-22T11:45:43.4220281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,269.89*58
2025-08-22T11:45:44.4226573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,269.60*5A
2025-08-22T11:45:45.4163051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,269.62*5F
2025-08-22T11:45:46.4223502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.06,269.92*5B
2025-08-22T11:45:47.4218628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.53,270.33*7C
2025-08-22T11:45:48.4224817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.11,270.50*72
2025-08-22T11:45:49.4222002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,270.40*70
2025-08-22T11:45:50.4222770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,270.24*5A
2025-08-22T11:45:51.4217764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,270.01*51
2025-08-22T11:45:52.4221696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,269.85*5A
2025-08-22T11:45:53.4222839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,269.77*5C
2025-08-22T11:45:54.4261822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,269.74*54
2025-08-22T11:45:55.4221287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,269.75*75
2025-08-22T11:45:56.4223406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,269.77*7B
2025-08-22T11:45:57.4220598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,269.70*7A
2025-08-22T11:45:58.4227923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,269.70*78
2025-08-22T11:45:59.4221481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,269.77*79
2025-08-22T11:46:00.4224351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,269.75*72
2025-08-22T11:46:01.4218745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,269.70*76
2025-08-22T11:46:02.4221142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,269.72*72
2025-08-22T11:46:03.4224718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,269.78*7E
2025-08-22T11:46:04.4218413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,269.78*7F
2025-08-22T11:46:05.4218398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,269.75*5C
2025-08-22T11:46:06.4221434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,269.69*53
2025-08-22T11:46:07.4220418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,269.53*5F
2025-08-22T11:46:08.4225310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,269.33*5D
2025-08-22T11:46:09.4227253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,269.33*7B
2025-08-22T11:46:10.4218903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,269.52*7E
2025-08-22T11:46:11.4220064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.29,269.79*7E
2025-08-22T11:46:12.4225701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,269.98*75
2025-08-22T11:46:13.4221772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,269.99*5C
2025-08-22T11:46:14.4224007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.70,269.86*5C
2025-08-22T11:46:15.4239764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,269.69*56
2025-08-22T11:46:16.4222057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,269.55*7D
2025-08-22T11:46:17.4218937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,269.61*76
2025-08-22T11:46:18.4221037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,269.77*76
2025-08-22T11:46:19.4218656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,269.90*77
2025-08-22T11:46:20.4218320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,269.90*75
2025-08-22T11:46:21.4225986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,269.76*53
2025-08-22T11:46:22.4225617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,269.68*5D
2025-08-22T11:46:23.4277974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,269.59*7F
2025-08-22T11:46:24.4223745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,269.45*74
2025-08-22T11:46:25.4222493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,269.47*7F
2025-08-22T11:46:26.4225744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,269.72*76
2025-08-22T11:46:27.4219418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,270.00*7A
2025-08-22T11:46:28.4224037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,270.17*78
2025-08-22T11:46:29.4218235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.31,270.21*55
2025-08-22T11:46:30.4220889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,270.06*50
2025-08-22T11:46:31.4220872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,269.81*7E
2025-08-22T11:46:32.4225665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,269.43*7C
2025-08-22T11:46:33.4221825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.35,269.07*58
2025-08-22T11:46:34.4217313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.36,269.05*7B
2025-08-22T11:46:35.4224714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.22,269.32*76
2025-08-22T11:46:36.4311587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.79,269.72*75
2025-08-22T11:46:37.4223931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.83,270.03*76
2025-08-22T11:46:38.4222394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.35,270.13*51
2025-08-22T11:46:39.4219555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.60,269.95*59
2025-08-22T11:46:40.4223373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.02,269.58*7B
2025-08-22T11:46:41.4218556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,269.28*7F
2025-08-22T11:46:42.4221668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,269.17*76
2025-08-22T11:46:43.4225872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.80,269.31*7D
2025-08-22T11:46:44.4219404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,269.52*73
2025-08-22T11:46:45.4225224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,269.61*7E
2025-08-22T11:46:46.4227550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,269.54*78
2025-08-22T11:46:47.4222387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,269.45*75
2025-08-22T11:46:48.4225579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,269.31*70
2025-08-22T11:46:49.4220430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,269.18*7D
2025-08-22T11:46:50.4223110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,269.20*76
2025-08-22T11:46:51.4226347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,269.33*5D
2025-08-22T11:46:52.4223658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,269.51*5A
2025-08-22T11:46:53.4219151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,269.69*52
2025-08-22T11:46:54.4220074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,269.78*5B
2025-08-22T11:46:55.4226535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,269.71*74
2025-08-22T11:46:56.4219131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,269.59*70
2025-08-22T11:46:57.4225757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,269.42*7D
2025-08-22T11:46:58.4227496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,269.25*7A
2025-08-22T11:46:59.4221324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,269.22*74
2025-08-22T11:47:00.4221345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,269.29*77
2025-08-22T11:47:01.4217299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,269.50*55
2025-08-22T11:47:02.4221947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,269.81*5D
2025-08-22T11:47:03.4222524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,270.02*51
2025-08-22T11:47:04.4224832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,270.10*7C
2025-08-22T11:47:05.4220026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,270.04*7E
2025-08-22T11:47:06.4223625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,269.81*7F
2025-08-22T11:47:07.4224124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,269.64*70
2025-08-22T11:47:08.4222759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,269.59*73
2025-08-22T11:47:09.4223753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,269.51*79
2025-08-22T11:47:10.4226801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,269.47*76
2025-08-22T11:47:11.4222484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,269.56*7D
2025-08-22T11:47:12.4223843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.47,269.82*7F
2025-08-22T11:47:13.4219345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,270.14*79
2025-08-22T11:47:14.4221304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,270.37*7B
2025-08-22T11:47:15.4225281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,270.27*5C
2025-08-22T11:47:16.4217312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,270.00*72
2025-08-22T11:47:17.4222778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,269.81*57
2025-08-22T11:47:18.4224646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.01,269.79*56
2025-08-22T11:47:19.4221495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,269.84*70
2025-08-22T11:47:20.4223952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,269.87*7B
2025-08-22T11:47:21.4221934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.81,269.92*5E
2025-08-22T11:47:22.4227291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.45,269.87*57
2025-08-22T11:47:23.4221865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,269.83*5C
2025-08-22T11:47:24.4227412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,269.93*74
2025-08-22T11:47:25.4221861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,270.07*5A
2025-08-22T11:47:26.4221299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,270.18*52
2025-08-22T11:47:27.4218050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,270.14*73
2025-08-22T11:47:28.4223151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,270.01*74
2025-08-22T11:47:29.4225738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,269.86*7D
2025-08-22T11:47:30.4222420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.36,269.76*72
2025-08-22T11:47:31.4225657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,269.84*7B
2025-08-22T11:47:32.4223107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,270.03*7A
2025-08-22T11:47:33.4226545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,270.39*75
2025-08-22T11:47:34.4219262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,270.64*78
2025-08-22T11:47:35.4226141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.09,270.51*75
2025-08-22T11:47:36.4223396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,270.24*7E
2025-08-22T11:47:37.4250178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,270.02*72
2025-08-22T11:47:38.4224948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,269.93*7B
2025-08-22T11:47:39.4220779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,270.00*7C
2025-08-22T11:47:40.4223521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,270.11*76
2025-08-22T11:47:41.4219533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,270.15*5F
2025-08-22T11:47:42.4218349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,270.33*74
2025-08-22T11:47:43.4225526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,270.59*71
2025-08-22T11:47:44.4221192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,270.80*78
2025-08-22T11:47:45.4226362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,270.80*57
2025-08-22T11:47:46.4220924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,270.48*5A
2025-08-22T11:47:47.4226806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,270.10*57
2025-08-22T11:47:48.4286559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,269.85*59
2025-08-22T11:47:49.4223240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,269.75*59
2025-08-22T11:47:50.4220820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,269.89*5A
2025-08-22T11:47:51.4220158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,270.26*7A
2025-08-22T11:47:52.4223641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,270.55*78
2025-08-22T11:47:53.4218588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,270.72*7D
2025-08-22T11:47:54.4189164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,270.68*72
2025-08-22T11:47:55.4227019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,270.50*7C
2025-08-22T11:47:56.4224519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,270.38*73
2025-08-22T11:47:57.4290551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,270.36*7A
2025-08-22T11:47:58.4222435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,270.36*7E
2025-08-22T11:47:59.4219112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,270.34*77
2025-08-22T11:48:00.4226677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,270.36*7C
2025-08-22T11:48:01.4220331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,270.41*79
2025-08-22T11:48:02.4219113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,270.42*5D
2025-08-22T11:48:03.4223293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.44,270.46*54
2025-08-22T11:48:04.4218532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,270.45*58
2025-08-22T11:48:05.4223822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,270.46*5C
2025-08-22T11:48:06.4227368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,270.55*74
2025-08-22T11:48:07.4224344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,270.63*75
2025-08-22T11:48:08.4218527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,270.61*7F
2025-08-22T11:48:09.4221810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,270.46*79
2025-08-22T11:48:10.4223403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,270.32*56
2025-08-22T11:48:11.4219577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,270.22*57
2025-08-22T11:48:12.4220529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,270.19*76
2025-08-22T11:48:13.4226425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,270.19*70
2025-08-22T11:48:14.4217342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,270.28*58
2025-08-22T11:48:15.4222710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.38,270.38*5A
2025-08-22T11:48:16.4221932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.12,270.35*55
2025-08-22T11:48:17.4226117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,270.30*5D
2025-08-22T11:48:18.4220127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,270.27*7E
2025-08-22T11:48:19.4225216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,270.27*77
2025-08-22T11:48:20.4219322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,270.33*7F
2025-08-22T11:48:21.4222652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,270.41*73
2025-08-22T11:48:22.4226830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,270.42*74
2025-08-22T11:48:23.4293425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,270.40*7B
2025-08-22T11:48:24.4223196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,270.26*59
2025-08-22T11:48:25.4220608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,270.05*78
2025-08-22T11:48:26.4225767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,269.95*78
2025-08-22T11:48:27.4225961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,269.96*51
2025-08-22T11:48:28.4226384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,270.03*75
2025-08-22T11:48:29.4218939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,270.14*75
2025-08-22T11:48:30.4220755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.62,270.31*71
2025-08-22T11:48:31.4219571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,270.45*73
2025-08-22T11:48:32.4226888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,270.58*79
2025-08-22T11:48:33.4222480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,270.67*7F
2025-08-22T11:48:34.4223700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,270.47*78
2025-08-22T11:48:35.4216777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,269.97*70
2025-08-22T11:48:36.4220100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,269.57*71
2025-08-22T11:48:37.4221448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,269.60*7C
2025-08-22T11:48:38.4221949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,269.89*72
2025-08-22T11:48:39.4217973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.26,270.31*7A
2025-08-22T11:48:40.4220761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.01,270.65*7A
2025-08-22T11:48:41.4226024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,270.68*76
2025-08-22T11:48:42.4218249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,270.52*74
2025-08-22T11:48:43.4225745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,270.42*5D
2025-08-22T11:48:44.4224150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,270.46*5D
2025-08-22T11:48:45.4228474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,270.54*7D
2025-08-22T11:48:46.4222455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,270.54*57
2025-08-22T11:48:47.4225116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.92,270.38*50
2025-08-22T11:48:48.4219800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,270.13*5C
2025-08-22T11:48:49.4218045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,269.87*7A
2025-08-22T11:48:50.4228167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,269.85*7D
2025-08-22T11:48:51.4222614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.06,270.11*7D
2025-08-22T11:48:52.4225097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,270.52*7A
2025-08-22T11:48:53.4216783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,270.88*7F
2025-08-22T11:48:54.4221907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,271.04*5A
2025-08-22T11:48:55.4225806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,270.97*5D
2025-08-22T11:48:56.4224412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,270.71*54
2025-08-22T11:48:57.4220923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,270.40*52
2025-08-22T11:48:58.4222516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,270.18*7C
2025-08-22T11:48:59.4225550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,270.13*73
2025-08-22T11:49:00.4217201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,270.29*71
2025-08-22T11:49:01.4223684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,270.43*71
2025-08-22T11:49:02.4224958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,270.57*54
2025-08-22T11:49:03.4218460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,270.63*50
2025-08-22T11:49:04.4258748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,270.62*56
2025-08-22T11:49:05.4224361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,270.45*73
2025-08-22T11:49:06.4220347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,270.29*77
2025-08-22T11:49:07.4219875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,270.34*7D
2025-08-22T11:49:08.4219715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,270.60*73
2025-08-22T11:49:09.4254286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,270.94*74
2025-08-22T11:49:10.4220395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,271.12*73
2025-08-22T11:49:11.4223950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,271.00*5E
2025-08-22T11:49:12.4217853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,270.71*50
2025-08-22T11:49:13.4225902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,270.27*7F
2025-08-22T11:49:14.4220195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,269.90*78
2025-08-22T11:49:15.4225603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,269.98*7F
2025-08-22T11:49:16.4222848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.56,270.54*70
2025-08-22T11:49:17.4223391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,271.09*7A
2025-08-22T11:49:18.4220175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.29,271.31*77
2025-08-22T11:49:19.4220144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.42,271.22*50
2025-08-22T11:49:20.4216863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,270.86*71
2025-08-22T11:49:21.4224383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,270.51*79
2025-08-22T11:49:22.4220172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,270.46*7B
2025-08-22T11:49:23.4220948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,270.64*79
2025-08-22T11:49:24.4222846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.86,270.89*75
2025-08-22T11:49:25.4222434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,271.09*73
2025-08-22T11:49:26.4224600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,271.13*77
2025-08-22T11:49:27.4222870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,271.12*54
2025-08-22T11:49:28.4224601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,271.09*5D
2025-08-22T11:49:29.4225996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,271.16*78
2025-08-22T11:49:30.4225000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,271.21*70
2025-08-22T11:49:31.4222594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,271.21*52
2025-08-22T11:49:32.4223696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.48,271.27*51
2025-08-22T11:49:33.4220047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,271.32*7D
2025-08-22T11:49:34.4221120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,271.33*7D
2025-08-22T11:49:35.4225405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,271.34*7B
2025-08-22T11:49:36.4218737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,271.31*78
2025-08-22T11:49:37.4224814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,271.33*7E
2025-08-22T11:49:38.4224915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,271.36*7A
2025-08-22T11:49:39.4221383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,271.39*52
2025-08-22T11:49:40.4223491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,271.46*53
2025-08-22T11:49:41.4217827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,271.53*77
2025-08-22T11:49:42.4221066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,271.45*7D
2025-08-22T11:49:43.4217588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,271.23*50
2025-08-22T11:49:44.4218321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,271.07*7D
2025-08-22T11:49:45.4225647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,270.96*78
2025-08-22T11:49:46.4221254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,271.04*79
2025-08-22T11:49:47.4227461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.22,271.24*7A
2025-08-22T11:49:48.4218586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,271.44*76
2025-08-22T11:49:49.4225964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,271.51*57
2025-08-22T11:49:50.4224196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,271.39*50
2025-08-22T11:49:51.4220698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,271.21*7E
2025-08-22T11:49:52.4226278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,271.02*7B
2025-08-22T11:49:53.4217890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,270.94*7A
2025-08-22T11:49:54.4225629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,271.03*7D
2025-08-22T11:49:55.4226097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,271.07*7A
2025-08-22T11:49:56.4218998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,270.92*58
2025-08-22T11:49:57.4225655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,270.93*59
2025-08-22T11:49:58.4226866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,271.00*59
2025-08-22T11:49:59.4221849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,270.97*72
2025-08-22T11:50:00.4224374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,270.86*75
2025-08-22T11:50:01.4220769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,270.74*76
2025-08-22T11:50:02.4226722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,270.61*7E
2025-08-22T11:50:03.4223296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,270.51*7F
2025-08-22T11:50:04.4225715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,270.48*7E
2025-08-22T11:50:05.4222161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,270.47*7F
2025-08-22T11:50:06.4224326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,270.46*7C
2025-08-22T11:50:07.4220027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,270.43*73
2025-08-22T11:50:08.4222787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,270.38*77
2025-08-22T11:50:09.4217756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,270.33*7B
2025-08-22T11:50:10.4221998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,270.23*7C
2025-08-22T11:50:11.4219526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,270.12*7C
2025-08-22T11:50:12.4220682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,269.95*78
2025-08-22T11:50:13.4226913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,269.75*72
2025-08-22T11:50:14.4222711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,269.66*72
2025-08-22T11:50:15.4221553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,269.85*76
2025-08-22T11:50:16.4222954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,270.11*7E
2025-08-22T11:50:17.4258574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,270.20*7E
2025-08-22T11:50:18.4218394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,269.98*55
2025-08-22T11:50:19.4219904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,269.70*55
2025-08-22T11:50:20.4223498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,269.62*50
2025-08-22T11:50:21.4219139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,269.67*7F
2025-08-22T11:50:22.4223462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,269.69*75
2025-08-22T11:50:23.4318082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,269.66*79
2025-08-22T11:50:24.4221670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,269.50*76
2025-08-22T11:50:25.4228093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,269.33*70
2025-08-22T11:50:26.4220298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,269.30*77
2025-08-22T11:50:27.4225885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,269.33*7B
2025-08-22T11:50:28.4224182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,269.37*75
2025-08-22T11:50:29.4318384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,269.47*72
2025-08-22T11:50:30.4223570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,269.63*72
2025-08-22T11:50:31.4218531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,269.78*7C
2025-08-22T11:50:32.4222406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,269.84*5D
2025-08-22T11:50:33.4227544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.32,269.60*5D
2025-08-22T11:50:34.4219965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,269.09*7B
2025-08-22T11:50:35.4223989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,268.65*7F
2025-08-22T11:50:36.4328122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,268.53*70
2025-08-22T11:50:37.4223857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.33,268.79*78
2025-08-22T11:50:38.4327097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.90,269.37*7C
2025-08-22T11:50:39.4226644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.76,269.84*7D
2025-08-22T11:50:40.4226387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,269.94*7B
2025-08-22T11:50:41.4223539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,269.68*74
2025-08-22T11:50:42.4225995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.67,269.28*79
2025-08-22T11:50:43.4222144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,269.02*5D
2025-08-22T11:50:44.4224686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,268.99*7A
2025-08-22T11:50:45.4226970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.43,269.06*59
2025-08-22T11:50:46.4219415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.93,269.19*5E
2025-08-22T11:50:47.4223626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.70,269.30*57
2025-08-22T11:50:48.4224853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,269.39*59
2025-08-22T11:50:49.4221294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,269.46*58
2025-08-22T11:50:50.4224654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,269.43*5A
2025-08-22T11:50:51.4218480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,269.33*50
2025-08-22T11:50:52.4222454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,269.27*7C
2025-08-22T11:50:53.4218527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,269.25*71
2025-08-22T11:50:54.4219387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.78,269.34*7A
2025-08-22T11:50:55.4227368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.88,269.59*51
2025-08-22T11:50:56.4220662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.54,269.88*52
2025-08-22T11:50:57.4223431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,269.97*5A
2025-08-22T11:50:58.4219019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,269.89*5E
2025-08-22T11:50:59.4224205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,269.74*74
2025-08-22T11:51:00.4226666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.00,269.51*78
2025-08-22T11:51:01.4319625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,269.28*78
2025-08-22T11:51:02.4319425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,269.15*76
2025-08-22T11:51:03.4315205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,269.24*7E
2025-08-22T11:51:04.4316273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,269.55*7A
2025-08-22T11:51:05.4322398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,269.93*7C
2025-08-22T11:51:06.4223823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,270.12*5C
2025-08-22T11:51:07.4242310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.69,269.96*5F
2025-08-22T11:51:08.4219857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.72,269.68*5C
2025-08-22T11:51:09.4216074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,269.42*57
2025-08-22T11:51:10.4314960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,269.29*78
2025-08-22T11:51:11.4321593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,269.29*72
2025-08-22T11:51:12.4320086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.90,269.53*70
2025-08-22T11:51:13.4316429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,269.84*74
2025-08-22T11:51:14.4316783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,269.94*76
2025-08-22T11:51:15.4223309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,269.85*7B
2025-08-22T11:51:16.4226416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,269.68*51
2025-08-22T11:51:17.4225141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,269.54*53
2025-08-22T11:51:18.4226761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,269.44*55
2025-08-22T11:51:19.4222183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,269.39*5E
2025-08-22T11:51:20.4317904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,269.45*5F
2025-08-22T11:51:21.4323565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,269.67*75
2025-08-22T11:51:22.4328580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,269.90*7F
2025-08-22T11:51:23.4323899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,270.00*7E
2025-08-22T11:51:24.4239416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,269.95*79
2025-08-22T11:51:25.4321980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,269.78*71
2025-08-22T11:51:26.4323284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,269.56*71
2025-08-22T11:51:27.4318474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,269.41*71
2025-08-22T11:51:28.4321333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,269.50*76
2025-08-22T11:51:29.4318688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,269.67*7C
2025-08-22T11:51:30.4222045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,269.79*70
2025-08-22T11:51:31.4327719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,269.98*7D
2025-08-22T11:51:32.4219959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,270.17*5A
2025-08-22T11:51:33.4225642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,270.19*5F
2025-08-22T11:51:34.4319307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,270.08*5F
2025-08-22T11:51:35.4319699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,269.93*57
2025-08-22T11:51:36.4224001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,269.78*50
2025-08-22T11:51:37.4318649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,269.77*77
2025-08-22T11:51:38.4323329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,269.82*72
2025-08-22T11:51:39.4328713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,269.86*7D
2025-08-22T11:51:40.4318010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,269.89*79
2025-08-22T11:51:41.4322664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,269.96*7F
2025-08-22T11:51:42.4325378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,270.05*78
2025-08-22T11:51:43.4319439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,270.04*7D
2025-08-22T11:51:44.4319691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,269.99*74
2025-08-22T11:51:45.4274564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,269.93*5C
2025-08-22T11:51:46.4226344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,269.91*52
2025-08-22T11:51:47.4217261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,269.84*53
2025-08-22T11:51:48.4327442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,269.66*5E
2025-08-22T11:51:49.4317599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,269.52*76
2025-08-22T11:51:50.4323151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,269.48*7D
2025-08-22T11:51:51.4318998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,269.51*72
2025-08-22T11:51:52.4320110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,269.54*73
2025-08-22T11:51:53.4327229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,269.60*74
2025-08-22T11:51:54.4321204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,269.73*76
2025-08-22T11:51:55.4327689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,269.79*70
2025-08-22T11:51:56.4320692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,269.80*7B
2025-08-22T11:51:57.4327152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.15,269.77*70
2025-08-22T11:51:58.4319281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,269.71*77
2025-08-22T11:51:59.4324334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,269.67*70
2025-08-22T11:52:00.4319533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,269.64*7E
2025-08-22T11:52:01.4324320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,269.61*70
2025-08-22T11:52:02.4327569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,269.55*79
2025-08-22T11:52:03.4318695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,269.42*7B
2025-08-22T11:52:04.4320806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,269.27*78
2025-08-22T11:52:05.4325787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,269.37*72
2025-08-22T11:52:06.4321859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,269.66*71
2025-08-22T11:52:07.4317501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,269.86*78
2025-08-22T11:52:08.4321177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,269.92*7A
2025-08-22T11:52:09.4228366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,269.83*5C
2025-08-22T11:52:10.4319390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,269.60*58
2025-08-22T11:52:11.4324137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,269.42*76
2025-08-22T11:52:12.4326555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,269.41*71
2025-08-22T11:52:13.4327857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,269.48*7C
2025-08-22T11:52:14.4321054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,269.69*7E
2025-08-22T11:52:15.4325955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,269.92*5B
2025-08-22T11:52:16.4223566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,269.93*5C
2025-08-22T11:52:17.4321818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,269.74*5B
2025-08-22T11:52:18.4324894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,269.55*5C
2025-08-22T11:52:19.4320930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,269.48*55
2025-08-22T11:52:20.4319670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,269.44*71
2025-08-22T11:52:21.4317363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,269.58*7B
2025-08-22T11:52:22.4319104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,269.97*7F
2025-08-22T11:52:23.4319690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.91,270.27*79
2025-08-22T11:52:24.4226276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.40,270.26*57
2025-08-22T11:52:25.4223733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.59,270.03*5F
2025-08-22T11:52:26.4323373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,269.75*5A
2025-08-22T11:52:27.4319687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,269.60*74
2025-08-22T11:52:28.4322253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,269.62*72
2025-08-22T11:52:29.4319153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,269.69*7C
2025-08-22T11:52:30.4325736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,269.80*76
2025-08-22T11:52:31.4321686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,269.84*7B
2025-08-22T11:52:32.4323567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,269.75*79
2025-08-22T11:52:33.4317885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,269.69*7B
2025-08-22T11:52:34.4253303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,269.68*77
2025-08-22T11:52:35.4317100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,269.77*71
2025-08-22T11:52:36.4320178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,269.83*59
2025-08-22T11:52:37.4326611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,269.70*5B
2025-08-22T11:52:38.4322250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,269.48*59
2025-08-22T11:52:39.4324294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,269.36*7D
2025-08-22T11:52:40.4324564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,269.36*75
2025-08-22T11:52:41.4320071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,269.43*7A
2025-08-22T11:52:42.4323838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,269.53*5B
2025-08-22T11:52:43.4321469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,269.51*59
2025-08-22T11:52:44.4225791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,269.37*58
2025-08-22T11:52:45.4320216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,269.24*54
2025-08-22T11:52:46.4323307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,269.24*72
2025-08-22T11:52:47.4318198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,269.39*74
2025-08-22T11:52:48.4325623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,269.56*78
2025-08-22T11:52:49.4328354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,269.65*73
2025-08-22T11:52:50.4327877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,269.60*52
2025-08-22T11:52:51.4322968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,269.48*7D
2025-08-22T11:52:52.4325510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,269.39*78
2025-08-22T11:52:53.4319637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,269.35*75
2025-08-22T11:52:54.4324288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,269.32*7A
2025-08-22T11:52:55.4325471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,269.32*59
2025-08-22T11:52:56.4326523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,269.37*7A
2025-08-22T11:52:57.4318044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,269.50*78
2025-08-22T11:52:58.4318024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.89,269.64*78
2025-08-22T11:52:59.4322760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,269.74*71
2025-08-22T11:53:00.4326627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,269.85*7D
2025-08-22T11:53:01.4323792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,269.84*5A
2025-08-22T11:53:02.4324235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,269.73*5C
2025-08-22T11:53:03.4319195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,269.60*51
2025-08-22T11:53:04.4320248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,269.48*5A
2025-08-22T11:53:05.4320175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,269.48*77
2025-08-22T11:53:06.4272318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,269.62*77
2025-08-22T11:53:07.4323505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,269.72*70
2025-08-22T11:53:08.4326147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,269.82*73
2025-08-22T11:53:09.4320557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,269.93*7F
2025-08-22T11:53:10.4324732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,269.87*7E
2025-08-22T11:53:11.4323718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,269.82*79
2025-08-22T11:53:12.4320636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,269.93*7D
2025-08-22T11:53:13.4325182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,270.04*7B
2025-08-22T11:53:14.4322007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,269.94*70
2025-08-22T11:53:15.4317876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,269.84*59
2025-08-22T11:53:16.4319745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,269.71*76
2025-08-22T11:53:17.4327523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,269.54*7A
2025-08-22T11:53:18.4319828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,269.56*7D
2025-08-22T11:53:19.4324979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,269.82*77
2025-08-22T11:53:20.4327560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,270.14*7F
2025-08-22T11:53:21.4322684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,270.40*79
2025-08-22T11:53:22.4320597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.03,270.45*55
2025-08-22T11:53:23.4317224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,270.18*73
2025-08-22T11:53:24.4322542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,269.87*5E
2025-08-22T11:53:25.4317129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,269.72*7D
2025-08-22T11:53:26.4319603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,269.69*7B
2025-08-22T11:53:27.4326265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,269.81*7F
2025-08-22T11:53:28.4321235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,270.04*7A
2025-08-22T11:53:29.4324291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,270.16*57
2025-08-22T11:53:30.4318313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,270.16*51
2025-08-22T11:53:31.4226815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,270.16*77
2025-08-22T11:53:32.4318221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,270.16*5E
2025-08-22T11:53:33.4324652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,270.12*7A
2025-08-22T11:53:34.4326272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,270.14*73
2025-08-22T11:53:35.4320020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,270.25*79
2025-08-22T11:53:36.4317989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,270.30*75
2025-08-22T11:53:37.4325983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,270.36*71
2025-08-22T11:53:38.4323538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,270.41*50
2025-08-22T11:53:39.4321713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,270.33*56
2025-08-22T11:53:40.4324351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,270.10*57
2025-08-22T11:53:41.4318180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.04,270.00*56
2025-08-22T11:53:42.4319717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.49,270.15*5D
2025-08-22T11:53:43.4319447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,270.37*7B
2025-08-22T11:53:44.4320641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,270.57*77
2025-08-22T11:53:45.4322317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,270.66*7C
2025-08-22T11:53:46.4322507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,270.65*7E
2025-08-22T11:53:47.4326393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,270.56*79
2025-08-22T11:53:48.4324017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,270.40*7A
2025-08-22T11:53:49.4320786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,270.25*74
2025-08-22T11:53:50.4318708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,270.23*7B
2025-08-22T11:53:51.4325224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,270.30*71
2025-08-22T11:53:52.4328037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,270.44*5C
2025-08-22T11:53:53.4327388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,270.50*58
2025-08-22T11:53:54.4318314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,270.43*54
2025-08-22T11:53:55.4324365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,270.31*51
2025-08-22T11:53:56.4326364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,270.20*71
2025-08-22T11:53:57.4271653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,270.17*77
2025-08-22T11:53:58.4322169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,270.29*7D
2025-08-22T11:53:59.4327076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,270.42*7D
2025-08-22T11:54:00.4318729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,270.51*7B
2025-08-22T11:54:01.4325642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.84,270.49*7B
2025-08-22T11:54:02.4326722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,270.47*73
2025-08-22T11:54:03.4323701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,270.48*7E
2025-08-22T11:54:04.4321252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,270.45*79
2025-08-22T11:54:05.4317457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,270.35*79
2025-08-22T11:54:06.4321349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,270.14*51
2025-08-22T11:54:07.4326766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,270.02*57
2025-08-22T11:54:08.4325639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,270.13*78
2025-08-22T11:54:09.4323444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,270.31*7A
2025-08-22T11:54:10.4320581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,270.49*73
2025-08-22T11:54:11.4319704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,270.63*79
2025-08-22T11:54:12.4318469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,270.72*71
2025-08-22T11:54:13.4394648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,270.73*76
2025-08-22T11:54:14.4319562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,270.67*50
2025-08-22T11:54:15.4326923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,270.44*56
2025-08-22T11:54:16.4322891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,270.24*5A
2025-08-22T11:54:17.4328125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,270.17*56
2025-08-22T11:54:18.4322107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,270.15*50
2025-08-22T11:54:19.4318376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,270.17*75
2025-08-22T11:54:20.4318253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,270.36*77
2025-08-22T11:54:21.4326855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,270.56*7C
2025-08-22T11:54:22.4325032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,270.62*70
2025-08-22T11:54:23.4320470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,270.70*7E
2025-08-22T11:54:24.4324708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,270.78*5A
2025-08-22T11:54:25.4318112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,270.64*73
2025-08-22T11:54:26.4319661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,270.37*5B
2025-08-22T11:54:27.4325669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,270.13*55
2025-08-22T11:54:28.4327881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,270.01*55
2025-08-22T11:54:29.4322552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,270.06*7F
2025-08-22T11:54:30.4324273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,270.24*73
2025-08-22T11:54:31.4320920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,270.52*71
2025-08-22T11:54:32.4321550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,270.70*75
2025-08-22T11:54:33.4317592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,270.72*73
2025-08-22T11:54:34.4319252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,270.70*78
2025-08-22T11:54:35.4323810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,270.50*7C
2025-08-22T11:54:36.4324236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,270.34*73
2025-08-22T11:54:37.4319404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,270.24*70
2025-08-22T11:54:38.4322966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,270.19*52
2025-08-22T11:54:39.4264314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,270.24*5A
2025-08-22T11:54:40.4322279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,270.34*59
2025-08-22T11:54:41.4325868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,270.42*54
2025-08-22T11:54:42.4318149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,270.51*7E
2025-08-22T11:54:43.4322683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,270.64*7F
2025-08-22T11:54:44.4317303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,270.75*79
2025-08-22T11:54:45.4325783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,270.68*74
2025-08-22T11:54:46.4324227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,270.51*72
2025-08-22T11:54:47.4322243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,270.42*7B
2025-08-22T11:54:48.4324415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,270.41*71
2025-08-22T11:54:49.4326635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,270.41*51
2025-08-22T11:54:50.4320469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,270.32*51
2025-08-22T11:54:51.4318808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,270.22*5E
2025-08-22T11:54:52.4326493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,270.26*5C
2025-08-22T11:54:53.4321436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,270.45*78
2025-08-22T11:54:54.4329162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,270.64*70
2025-08-22T11:54:55.4321308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,270.72*75
2025-08-22T11:54:56.4321523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,270.63*7A
2025-08-22T11:54:57.4325563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,270.35*5C
2025-08-22T11:54:58.4318993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,270.10*5C
2025-08-22T11:54:59.4326173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,270.07*51
2025-08-22T11:55:00.4325703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,270.11*79
2025-08-22T11:55:01.4323453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,270.18*72
2025-08-22T11:55:02.4322048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,270.32*79
2025-08-22T11:55:03.4320687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,270.46*74
2025-08-22T11:55:04.4321009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,270.54*7C
2025-08-22T11:55:05.4327216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,270.44*7E
2025-08-22T11:55:06.4320190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,270.27*71
2025-08-22T11:55:07.4317554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,270.09*58
2025-08-22T11:55:08.4318349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,270.03*51
2025-08-22T11:55:09.4326432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.73,270.11*57
2025-08-22T11:55:10.4318142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,270.18*5F
2025-08-22T11:55:11.4320363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,270.14*7C
2025-08-22T11:55:12.4321428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,270.25*7E
2025-08-22T11:55:13.4323238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,270.44*7A
2025-08-22T11:55:14.4416318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,270.58*7C
2025-08-22T11:55:15.4326616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,270.62*78
2025-08-22T11:55:16.4324420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,270.52*53
2025-08-22T11:55:17.4320870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,270.33*71
2025-08-22T11:55:18.4319624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.11,270.25*55
2025-08-22T11:55:19.4326333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,270.34*57
2025-08-22T11:55:20.4323013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,270.52*7C
2025-08-22T11:55:21.4317492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,270.56*51
2025-08-22T11:55:22.4321815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,270.43*72
2025-08-22T11:55:23.4324185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,270.26*79
2025-08-22T11:55:24.4325923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,270.17*53
2025-08-22T11:55:25.4323197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.44,270.30*5E
2025-08-22T11:55:26.4322936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,270.63*77
2025-08-22T11:55:27.4318842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,270.90*7B
2025-08-22T11:55:28.4320645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.33,270.98*53
2025-08-22T11:55:29.4327352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.05,270.80*5A
2025-08-22T11:55:30.4318801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.38,270.40*5A
2025-08-22T11:55:31.4324150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,270.16*50
2025-08-22T11:55:32.4325725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,270.15*7C
2025-08-22T11:55:33.4319891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,270.23*75
2025-08-22T11:55:34.4322297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,270.39*73
2025-08-22T11:55:35.4328406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,270.47*74
2025-08-22T11:55:36.4326330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,270.36*76
2025-08-22T11:55:37.4319366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,270.39*79
2025-08-22T11:55:38.4317943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,270.50*57
2025-08-22T11:55:39.4323829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,270.54*5B
2025-08-22T11:55:40.4321618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,270.58*5B
2025-08-22T11:55:41.4317043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,270.55*50
2025-08-22T11:55:42.4318940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,270.36*7C
2025-08-22T11:55:43.4324566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.52,270.27*7C
2025-08-22T11:55:44.4327164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,270.27*79
2025-08-22T11:55:45.4322723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,270.15*7F
2025-08-22T11:55:46.4324821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,270.05*5A
2025-08-22T11:55:47.4323321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,270.08*5B
2025-08-22T11:55:48.4325508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,270.15*78
2025-08-22T11:55:49.4321411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,270.27*56
2025-08-22T11:55:50.4323555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,270.43*5F
2025-08-22T11:55:51.4321430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,270.48*73
2025-08-22T11:55:52.4322711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,270.39*70
2025-08-22T11:55:53.4324626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,270.33*73
2025-08-22T11:55:54.4326166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,270.28*71
2025-08-22T11:55:55.4322294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,270.08*5A
2025-08-22T11:55:56.4323821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,269.84*5F
2025-08-22T11:55:57.4320121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,269.81*59
2025-08-22T11:55:58.4322421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,269.89*7B
2025-08-22T11:55:59.4327170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,269.99*5F
2025-08-22T11:56:00.4317964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.50,270.04*50
2025-08-22T11:56:01.4325417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,270.06*5F
2025-08-22T11:56:02.4320425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,270.08*5B
2025-08-22T11:56:03.4318267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,270.20*7A
2025-08-22T11:56:04.4320922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,270.44*78
2025-08-22T11:56:05.4318524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,270.63*7A
2025-08-22T11:56:06.4320143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,270.57*7D
2025-08-22T11:56:07.4323524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,270.22*73
2025-08-22T11:56:08.4324313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,269.83*50
2025-08-22T11:56:09.4323942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,269.62*5B
2025-08-22T11:56:10.4323301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,269.65*5D
2025-08-22T11:56:11.4323551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,269.91*72
2025-08-22T11:56:12.4325856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,270.26*5A
2025-08-22T11:56:13.4320815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,270.58*58
2025-08-22T11:56:14.4318985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,270.76*55
2025-08-22T11:56:15.4320957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,270.71*7C
2025-08-22T11:56:16.4321742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,270.51*78
2025-08-22T11:56:17.4320286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,270.28*72
2025-08-22T11:56:18.4322755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,270.02*7F
2025-08-22T11:56:19.4323691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,269.88*71
2025-08-22T11:56:20.4326756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,269.95*5E
2025-08-22T11:56:21.4318868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,270.03*51
2025-08-22T11:56:22.4321601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,270.09*54
2025-08-22T11:56:23.4326787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,270.19*7E
2025-08-22T11:56:24.4318853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,270.25*74
2025-08-22T11:56:25.4324809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,270.27*7A
2025-08-22T11:56:26.4383997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,270.36*7B
2025-08-22T11:56:27.4322245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,270.40*70
2025-08-22T11:56:28.4320926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,270.34*7D
2025-08-22T11:56:29.4317373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,270.25*71
2025-08-22T11:56:30.4320265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,270.19*7C
2025-08-22T11:56:31.4321519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,270.18*75
2025-08-22T11:56:32.4319960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,270.18*75
2025-08-22T11:56:33.4321054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,270.12*76
2025-08-22T11:56:34.4323083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,270.04*7B
2025-08-22T11:56:35.4324486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,269.91*77
2025-08-22T11:56:36.4324873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,269.85*7F
2025-08-22T11:56:37.4318788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,270.00*78
2025-08-22T11:56:38.4320615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,270.20*74
2025-08-22T11:56:39.4362141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,270.28*5E
2025-08-22T11:56:40.4326441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.76,270.24*57
2025-08-22T11:56:41.4323390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,270.13*5B
2025-08-22T11:56:42.4328258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,270.04*51
2025-08-22T11:56:43.4319694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,270.03*7F
2025-08-22T11:56:44.4320231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,270.08*78
2025-08-22T11:56:45.4325945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,270.06*79
2025-08-22T11:56:46.4324196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,269.92*73
2025-08-22T11:56:47.4322116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,269.75*7D
2025-08-22T11:56:48.4320037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,269.63*77
2025-08-22T11:56:49.4323673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,269.71*74
2025-08-22T11:56:50.4319919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,269.93*7B
2025-08-22T11:56:51.4324862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,270.12*7A
2025-08-22T11:56:52.4327264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,270.31*59
2025-08-22T11:56:53.4326765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.56,270.36*57
2025-08-22T11:56:54.4320419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.28,270.16*50
2025-08-22T11:56:55.4327018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,269.93*5E
2025-08-22T11:56:56.4318291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,269.77*72
2025-08-22T11:56:57.4324382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,269.68*75
2025-08-22T11:56:58.4319505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,269.62*71
2025-08-22T11:56:59.4342729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,269.63*76
2025-08-22T11:57:00.4323191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,269.57*77
2025-08-22T11:57:01.4318444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,269.52*5A
2025-08-22T11:57:02.4325630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,269.56*71
2025-08-22T11:57:03.4321623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,269.74*72
2025-08-22T11:57:04.4323997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,269.99*73
2025-08-22T11:57:05.4320312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,270.25*7C
2025-08-22T11:57:06.4326323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,270.45*7D
2025-08-22T11:57:07.4317857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,270.43*52
2025-08-22T11:57:08.4324918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,270.09*5F
2025-08-22T11:57:09.4321325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,269.52*74
2025-08-22T11:57:10.4323144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,269.10*5E
2025-08-22T11:57:11.4320655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,269.02*5A
2025-08-22T11:57:12.4328266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,269.24*70
2025-08-22T11:57:13.4328075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,269.64*75
2025-08-22T11:57:14.4317998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,270.07*7F
2025-08-22T11:57:15.4322789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.71,270.34*79
2025-08-22T11:57:16.4319620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,270.41*7F
2025-08-22T11:57:17.4318327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,270.34*78
2025-08-22T11:57:18.4326856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,270.15*7B
2025-08-22T11:57:19.4319284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,269.88*5D
2025-08-22T11:57:20.4318921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,269.61*74
2025-08-22T11:57:21.4324012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,269.39*7E
2025-08-22T11:57:22.4327611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,269.32*7D
2025-08-22T11:57:23.4322936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,269.50*77
2025-08-22T11:57:24.4326508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.77,269.78*7C
2025-08-22T11:57:25.4321704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.44,270.15*7E
2025-08-22T11:57:26.4321799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,270.43*7A
2025-08-22T11:57:27.4324951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,270.55*73
2025-08-22T11:57:28.4326931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,270.52*55
2025-08-22T11:57:29.4323918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,270.34*72
2025-08-22T11:57:30.4324480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,270.05*5A
2025-08-22T11:57:31.4318823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,269.66*59
2025-08-22T11:57:32.4320150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.70,269.32*5C
2025-08-22T11:57:33.4325202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,269.25*74
2025-08-22T11:57:34.4325284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,269.57*7B
2025-08-22T11:57:35.4324082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,270.07*7F
2025-08-22T11:57:36.4324852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,270.54*71
2025-08-22T11:57:37.4317980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,270.80*7E
2025-08-22T11:57:38.4319747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,270.77*71
2025-08-22T11:57:39.4325505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,270.50*5A
2025-08-22T11:57:40.4318444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,270.08*5E
2025-08-22T11:57:41.4323768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,269.71*5A
2025-08-22T11:57:42.4327111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,269.55*55
2025-08-22T11:57:43.4326935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,269.62*50
2025-08-22T11:57:44.4323043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,269.84*70
2025-08-22T11:57:45.4319374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,270.15*7B
2025-08-22T11:57:46.4321421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,270.41*75
2025-08-22T11:57:47.4327027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,270.52*79
2025-08-22T11:57:48.4320431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,270.43*7F
2025-08-22T11:57:49.4325958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,270.27*50
2025-08-22T11:57:50.4320700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,270.11*78
2025-08-22T11:57:51.4325848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,270.12*7B
2025-08-22T11:57:52.4325778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,270.21*52
2025-08-22T11:57:53.4323404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,270.18*56
2025-08-22T11:57:54.4324992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,270.05*54
2025-08-22T11:57:55.4319180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,269.86*50
2025-08-22T11:57:56.4319268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,269.78*77
2025-08-22T11:57:57.4327683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,269.92*7A
2025-08-22T11:57:58.4320796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,270.12*76
2025-08-22T11:57:59.4318212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,270.19*7D
2025-08-22T11:58:00.4320498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,270.12*7B
2025-08-22T11:58:01.4318748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,269.96*5E
2025-08-22T11:58:02.4320881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,269.83*55
2025-08-22T11:58:03.4325299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,269.83*72
2025-08-22T11:58:04.4322127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,269.98*5E
2025-08-22T11:58:05.4327242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,270.08*58
2025-08-22T11:58:06.4321500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,270.02*57
2025-08-22T11:58:07.4325449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,269.92*51
2025-08-22T11:58:08.4327428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,269.89*74
2025-08-22T11:58:09.4323041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,269.78*72
2025-08-22T11:58:10.4318997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,269.64*71
2025-08-22T11:58:11.4324365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,269.66*7A
2025-08-22T11:58:12.4318069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,269.84*78
2025-08-22T11:58:13.4327295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,270.02*50
2025-08-22T11:58:14.4319547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,270.00*52
2025-08-22T11:58:15.4325940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,269.89*55
2025-08-22T11:58:16.4319303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,269.80*59
2025-08-22T11:58:17.4326323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,269.83*76
2025-08-22T11:58:18.4319167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,269.90*71
2025-08-22T11:58:19.4323610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,269.84*73
2025-08-22T11:58:20.4323585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,269.66*79
2025-08-22T11:58:21.4320768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,269.62*78
2025-08-22T11:58:22.4323311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,269.75*7C
2025-08-22T11:58:23.4317470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,269.87*7D
2025-08-22T11:58:24.4319631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,269.97*50
2025-08-22T11:58:25.4321810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,270.06*54
2025-08-22T11:58:26.4325867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,270.06*58
2025-08-22T11:58:27.4319542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,270.06*5E
2025-08-22T11:58:28.4322805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,269.99*75
2025-08-22T11:58:29.4319789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,269.88*7B
2025-08-22T11:58:30.4320850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,269.83*7D
2025-08-22T11:58:31.4322638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,269.80*79
2025-08-22T11:58:32.4327292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,269.83*7A
2025-08-22T11:58:33.4318485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,270.00*78
2025-08-22T11:58:34.4321515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,270.22*7D
2025-08-22T11:58:35.4325946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,270.39*59
2025-08-22T11:58:36.4326751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,270.44*53
2025-08-22T11:58:37.4327094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.97,270.28*58
2025-08-22T11:58:38.4325912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,270.05*5B
2025-08-22T11:58:39.4376167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,269.96*7B
2025-08-22T11:58:40.4320575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,269.88*76
2025-08-22T11:58:41.4326465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,269.85*71
2025-08-22T11:58:42.4325483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,269.92*71
2025-08-22T11:58:43.4318688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,270.11*7B
2025-08-22T11:58:44.4321909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,270.29*76
2025-08-22T11:58:45.4321670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,270.38*74
2025-08-22T11:58:46.4324554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,270.30*51
2025-08-22T11:58:47.4321784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,270.08*50
2025-08-22T11:58:48.4322323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,269.97*59
2025-08-22T11:58:49.4319002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,269.98*53
2025-08-22T11:58:50.4319462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,269.99*77
2025-08-22T11:58:51.4326006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,269.98*79
2025-08-22T11:58:52.4324195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,269.97*7C
2025-08-22T11:58:53.4322616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,270.00*79
2025-08-22T11:58:54.4318653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,270.03*79
2025-08-22T11:58:55.4326363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,269.99*72
2025-08-22T11:58:56.4322315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,270.02*71
2025-08-22T11:58:57.4327851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,270.00*7B
2025-08-22T11:58:58.4320509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,269.93*7E
2025-08-22T11:58:59.4321848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,269.95*70
2025-08-22T11:59:00.4428311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,270.04*76
2025-08-22T11:59:01.4325170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,270.08*59
2025-08-22T11:59:02.4325471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,270.07*53
2025-08-22T11:59:03.4323931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,269.93*50
2025-08-22T11:59:04.4319053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,269.67*72
2025-08-22T11:59:05.4322115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,269.51*76
2025-08-22T11:59:06.4319581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,269.51*74
2025-08-22T11:59:07.4323987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,269.66*76
2025-08-22T11:59:08.4326126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,269.88*73
2025-08-22T11:59:09.4325708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,269.99*5E
2025-08-22T11:59:10.4418558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,270.03*78
2025-08-22T11:59:11.4324412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,270.14*7B
2025-08-22T11:59:12.4328033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,270.11*7E
2025-08-22T11:59:13.4318840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,269.93*74
2025-08-22T11:59:14.4318472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,269.69*7F
2025-08-22T11:59:15.4326208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,269.48*74
2025-08-22T11:59:16.4326785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,269.46*7A
2025-08-22T11:59:17.4348703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,269.57*52
2025-08-22T11:59:18.4327039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,269.72*5F
2025-08-22T11:59:19.4323574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.14,269.90*54
2025-08-22T11:59:20.4327675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,270.06*58
2025-08-22T11:59:21.4323560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,270.17*7E
2025-08-22T11:59:22.4327000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,270.20*7D
2025-08-22T11:59:23.4322846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,270.14*70
2025-08-22T11:59:24.4324111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,270.05*79
2025-08-22T11:59:25.4319181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,269.88*75
2025-08-22T11:59:26.4358186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,269.66*7D
2025-08-22T11:59:27.4325616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,269.57*70
2025-08-22T11:59:28.4421601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,269.60*7D
2025-08-22T11:59:29.4423036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,269.75*7F
2025-08-22T11:59:30.4326041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,269.99*7A
2025-08-22T11:59:31.4325790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,270.21*78
2025-08-22T11:59:32.4319040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,270.35*5C
2025-08-22T11:59:33.4325181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,270.39*5D
2025-08-22T11:59:34.4327214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,270.29*54
2025-08-22T11:59:35.4320892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,270.08*50
2025-08-22T11:59:36.4416819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,269.88*76
2025-08-22T11:59:37.4425288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,269.70*77
2025-08-22T11:59:38.4424271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,269.55*73
2025-08-22T11:59:39.4325994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.37,269.63*74
2025-08-22T11:59:40.4418143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.30,269.89*70
2025-08-22T11:59:41.4324354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,270.12*7C
2025-08-22T11:59:42.4326318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.55,270.25*56
2025-08-22T11:59:43.4319310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,270.37*55
2025-08-22T11:59:44.4325371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.31,270.41*5A
2025-08-22T11:59:45.4326957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,270.30*51
2025-08-22T11:59:46.4319412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,270.12*52
2025-08-22T11:59:47.4425500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,269.94*7F
2025-08-22T11:59:48.4426064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,269.79*77
2025-08-22T11:59:49.4425898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,269.72*76
2025-08-22T11:59:50.4427951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,269.75*7A
2025-08-22T11:59:51.4418217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.53,269.79*7C
2025-08-22T11:59:52.4322441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,269.90*7E
2025-08-22T11:59:53.4321637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,270.00*7B
2025-08-22T11:59:54.4318199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,270.18*56
2025-08-22T11:59:55.4323893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,270.47*59
2025-08-22T11:59:56.4325342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,270.61*5D
2025-08-22T11:59:57.4321170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,270.51*54
2025-08-22T11:59:58.4323726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,270.15*58
2025-08-22T11:59:59.4418282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,269.83*5E
2025-08-22T12:00:00.4425565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,269.68*7B
2025-08-22T12:00:01.4423888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.96,269.70*7C
2025-08-22T12:00:02.4423253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.16,269.81*76
2025-08-22T12:00:03.4321873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,269.94*7D
2025-08-22T12:00:04.4427942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,270.10*7D
2025-08-22T12:00:05.4324363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,270.25*7E
2025-08-22T12:00:06.4323558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,270.44*73
2025-08-22T12:00:07.4419855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,270.59*72
2025-08-22T12:00:08.4318953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,270.61*5A
2025-08-22T12:00:09.4428095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,270.47*54
2025-08-22T12:00:10.4322343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,270.26*5F
2025-08-22T12:00:11.4423926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,270.01*7A
2025-08-22T12:00:12.4425180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,269.82*78
2025-08-22T12:00:13.4421436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,269.81*7B
2025-08-22T12:00:14.4422977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,269.94*75
2025-08-22T12:00:15.4418823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,270.17*7B
2025-08-22T12:00:16.4421462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,270.42*7F
2025-08-22T12:00:17.4424741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,270.58*74
2025-08-22T12:00:18.4318199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,270.61*53
2025-08-22T12:00:19.4324595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,270.51*5D
2025-08-22T12:00:20.4323491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,270.28*58
2025-08-22T12:00:21.4324279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,269.98*5B
2025-08-22T12:00:22.4326428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,269.83*53
2025-08-22T12:00:23.4421969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.52,269.90*7A
2025-08-22T12:00:24.4323370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,270.01*5A
2025-08-22T12:00:25.4422169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,270.08*73
2025-08-22T12:00:26.4423577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,270.20*7F
2025-08-22T12:00:27.4424499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,270.28*73
2025-08-22T12:00:28.4427788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,270.36*7F
2025-08-22T12:00:29.4423215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,270.45*7E
2025-08-22T12:00:30.4469671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,270.47*72
2025-08-22T12:00:31.4418946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,270.46*7C
2025-08-22T12:00:32.4318908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,270.36*52
2025-08-22T12:00:33.4321041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,270.25*5C
2025-08-22T12:00:34.4374443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,270.15*76
2025-08-22T12:00:35.4424518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,270.06*7F
2025-08-22T12:00:36.4422899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,269.96*74
2025-08-22T12:00:37.4418092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,269.81*76
2025-08-22T12:00:38.4420879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,269.79*7F
2025-08-22T12:00:39.4420929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,269.98*70
2025-08-22T12:00:40.4423981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,270.26*73
2025-08-22T12:00:41.4419062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,270.50*74
2025-08-22T12:00:42.4327352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,270.62*7A
2025-08-22T12:00:43.4422540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,270.53*55
2025-08-22T12:00:44.4424661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,270.23*51
2025-08-22T12:00:45.4421249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,269.84*7C
2025-08-22T12:00:46.4421089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,269.58*7F
2025-08-22T12:00:47.4418277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,269.47*77
2025-08-22T12:00:48.4420604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,269.52*76
2025-08-22T12:00:49.4422538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,269.71*71
2025-08-22T12:00:50.4424616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,269.98*5C
2025-08-22T12:00:51.4425245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,270.26*5E
2025-08-22T12:00:52.4423710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,270.42*76
2025-08-22T12:00:53.4420132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,270.49*7E
2025-08-22T12:00:54.4423152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,270.40*7C
2025-08-22T12:00:55.4419077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,270.20*70
2025-08-22T12:00:56.4433286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,270.06*76
2025-08-22T12:00:57.4426084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,269.86*73
2025-08-22T12:00:58.4420490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,269.63*54
2025-08-22T12:00:59.4326902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,269.46*53
2025-08-22T12:01:00.4426972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,269.49*55
2025-08-22T12:01:01.4423987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,269.73*74
2025-08-22T12:01:02.4423241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,270.10*72
2025-08-22T12:01:03.4418719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,270.39*7A
2025-08-22T12:01:04.4419494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.30,270.49*71
2025-08-22T12:01:05.4418026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,270.48*73
2025-08-22T12:01:06.4423963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,270.48*75
2025-08-22T12:01:07.4425337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,270.37*78
2025-08-22T12:01:08.4419028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,270.11*7C
2025-08-22T12:01:09.4423752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,269.73*73
2025-08-22T12:01:10.4421205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,269.44*76
2025-08-22T12:01:11.4426833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,269.40*71
2025-08-22T12:01:12.4419727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,269.80*7F
2025-08-22T12:01:13.4418649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,270.33*7E
2025-08-22T12:01:14.4418343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,270.56*7B
2025-08-22T12:01:15.4324722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,270.63*54
2025-08-22T12:01:16.4326725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,270.62*59
2025-08-22T12:01:17.4422761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,270.50*56
2025-08-22T12:01:18.4424844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,270.35*7B
2025-08-22T12:01:19.4427876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,270.16*7F
2025-08-22T12:01:20.4422732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,269.98*70
2025-08-22T12:01:21.4427304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,269.93*74
2025-08-22T12:01:22.4427003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,270.01*77
2025-08-22T12:01:23.4422669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,270.05*7E
2025-08-22T12:01:24.4427289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,270.09*70
2025-08-22T12:01:25.4423074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,270.10*55
2025-08-22T12:01:26.4424515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,270.12*57
2025-08-22T12:01:27.4419180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,270.25*51
2025-08-22T12:01:28.4420109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,270.45*72
2025-08-22T12:01:29.4461517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,270.60*70
2025-08-22T12:01:30.4417424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,270.61*7A
2025-08-22T12:01:31.4423515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,270.51*7F
2025-08-22T12:01:32.4418600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,270.36*72
2025-08-22T12:01:33.4427164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,270.08*57
2025-08-22T12:01:34.4424498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,269.78*52
2025-08-22T12:01:35.4426125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,269.75*5F
2025-08-22T12:01:36.4421738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.71,270.11*77
2025-08-22T12:01:37.4425108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,270.56*72
2025-08-22T12:01:38.4421939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,270.92*72
2025-08-22T12:01:39.4417460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.50,270.98*56
2025-08-22T12:01:40.4417502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.98,270.78*5E
2025-08-22T12:01:41.4423309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.46,270.54*56
2025-08-22T12:01:42.4424154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,270.36*51
2025-08-22T12:01:43.4420415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,270.21*55
2025-08-22T12:01:44.4420726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,270.19*76
2025-08-22T12:01:45.4416977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,270.18*72
2025-08-22T12:01:46.4421163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,270.24*7F
2025-08-22T12:01:47.4420219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.10,270.41*77
2025-08-22T12:01:48.4426232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,270.42*75
2025-08-22T12:01:49.4421758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,270.25*76
2025-08-22T12:01:50.4424499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,270.10*53
2025-08-22T12:01:51.4427366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,270.06*56
2025-08-22T12:01:52.4418355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,270.21*57
2025-08-22T12:01:53.4422639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,270.37*59
2025-08-22T12:01:54.4420152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,270.35*55
2025-08-22T12:01:55.4424185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,270.15*59
2025-08-22T12:01:56.4419562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,269.91*55
2025-08-22T12:01:57.4424861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,269.72*78
2025-08-22T12:01:58.4421920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.74,269.73*7B
2025-08-22T12:01:59.4427566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.64,269.98*77
2025-08-22T12:02:00.4419622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,270.16*74
2025-08-22T12:02:01.4418673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,270.08*72
2025-08-22T12:02:02.4420972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,269.98*5B
2025-08-22T12:02:03.4424759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,269.94*54
2025-08-22T12:02:04.4427704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,269.99*54
2025-08-22T12:02:05.4420192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,270.08*52
2025-08-22T12:02:06.4420451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,270.19*57
2025-08-22T12:02:07.4424889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,270.22*5A
2025-08-22T12:02:08.4425627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,270.16*74
2025-08-22T12:02:09.4421334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,270.14*78
2025-08-22T12:02:10.4422829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,270.08*74
2025-08-22T12:02:11.4419645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,269.99*7A
2025-08-22T12:02:12.4420075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,270.08*7C
2025-08-22T12:02:13.4418735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,270.28*73
2025-08-22T12:02:14.4420636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,270.41*7C
2025-08-22T12:02:15.4424972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,270.50*7F
2025-08-22T12:02:16.4426350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,270.54*5D
2025-08-22T12:02:17.4423983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,270.46*5F
2025-08-22T12:02:18.4425371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,270.22*7F
2025-08-22T12:02:19.4420198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,270.04*75
2025-08-22T12:02:20.4424968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,270.05*71
2025-08-22T12:02:21.4420592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,270.10*79
2025-08-22T12:02:22.4419714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,270.21*7B
2025-08-22T12:02:23.4419461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,270.38*7C
2025-08-22T12:02:24.4419904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,270.53*73
2025-08-22T12:02:25.4425409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,270.57*7E
2025-08-22T12:02:26.4419387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,270.52*7F
2025-08-22T12:02:27.4424245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,270.37*5E
2025-08-22T12:02:28.4420715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,270.19*5F
2025-08-22T12:02:29.4422047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,270.06*7B
2025-08-22T12:02:30.4475880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,270.17*7D
2025-08-22T12:02:31.4426167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,270.36*78
2025-08-22T12:02:32.4425761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,270.45*75
2025-08-22T12:02:33.4421170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.25,270.52*59
2025-08-22T12:02:34.4417146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,270.52*52
2025-08-22T12:02:35.4421511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,270.59*5A
2025-08-22T12:02:36.4421843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,270.68*7B
2025-08-22T12:02:37.4418693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,270.65*7B
2025-08-22T12:02:38.4420883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,270.65*70
2025-08-22T12:02:39.4424733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,270.57*7F
2025-08-22T12:02:40.4426935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,270.38*72
2025-08-22T12:02:41.4423144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,270.20*7F
2025-08-22T12:02:42.4424471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,270.14*76
2025-08-22T12:02:43.4427399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,270.28*73
2025-08-22T12:02:44.4426219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,270.63*7C
2025-08-22T12:02:45.4421569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,271.02*7B
2025-08-22T12:02:46.4426320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,271.15*54
2025-08-22T12:02:47.4420671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,271.03*58
2025-08-22T12:02:48.4421361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.09,270.80*56
2025-08-22T12:02:49.4427852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,270.56*51
2025-08-22T12:02:50.4425129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,270.31*5B
2025-08-22T12:02:51.4421093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.24,270.08*74
2025-08-22T12:02:52.4419854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,269.96*72
2025-08-22T12:02:53.4420511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,270.04*7D
2025-08-22T12:02:54.4424446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.07,270.23*7F
2025-08-22T12:02:55.4427360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,270.50*7B
2025-08-22T12:02:56.4428085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,270.72*7C
2025-08-22T12:02:57.4425901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,270.82*57
2025-08-22T12:02:58.4420513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,270.75*52
2025-08-22T12:02:59.4427186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,270.56*5F
2025-08-22T12:03:00.4426151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,270.34*7A
2025-08-22T12:03:01.4421080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,270.15*72
2025-08-22T12:03:02.4423744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,269.98*7F
2025-08-22T12:03:03.4422847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,269.91*7D
2025-08-22T12:03:04.4425975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,270.00*7C
2025-08-22T12:03:05.4421574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,270.17*7D
2025-08-22T12:03:06.4424414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,270.26*77
2025-08-22T12:03:07.4420226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,270.29*70
2025-08-22T12:03:08.4426402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,270.38*79
2025-08-22T12:03:09.4425096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,270.45*75
2025-08-22T12:03:10.4422496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,270.43*78
2025-08-22T12:03:11.4424453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,270.35*78
2025-08-22T12:03:12.4417243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,270.25*78
2025-08-22T12:03:13.4425511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,270.08*50
2025-08-22T12:03:14.4423923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,269.95*50
2025-08-22T12:03:15.4421334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,269.99*51
2025-08-22T12:03:16.4426805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,270.11*7E
2025-08-22T12:03:17.4423137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,270.27*79
2025-08-22T12:03:18.4424149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,270.30*7C
2025-08-22T12:03:19.4426704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,270.12*74
2025-08-22T12:03:20.4418562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,270.04*7D
2025-08-22T12:03:21.4420340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,270.09*74
2025-08-22T12:03:22.4426804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,270.19*7C
2025-08-22T12:03:23.4424593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,270.43*53
2025-08-22T12:03:24.4425814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,270.51*5D
2025-08-22T12:03:25.4422724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,270.24*5E
2025-08-22T12:03:26.4422930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,269.92*79
2025-08-22T12:03:27.4424110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,269.78*7B
2025-08-22T12:03:28.4424358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,269.87*75
2025-08-22T12:03:29.4419738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,270.00*7D
2025-08-22T12:03:30.4417229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,270.12*75
2025-08-22T12:03:31.4424382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,270.16*78
2025-08-22T12:03:32.4418680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,270.19*7A
2025-08-22T12:03:33.4424158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,270.27*7F
2025-08-22T12:03:34.4427188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,270.21*5C
2025-08-22T12:03:35.4422511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,270.00*58
2025-08-22T12:03:36.4424117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,269.93*54
2025-08-22T12:03:37.4418744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,269.93*7A
2025-08-22T12:03:38.4421679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,269.86*78
2025-08-22T12:03:39.4423637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,269.81*7A
2025-08-22T12:03:40.4428128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,269.68*76
2025-08-22T12:03:41.4422912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,269.57*75
2025-08-22T12:03:42.4425306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,269.69*51
2025-08-22T12:03:43.4421496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,269.99*7E
2025-08-22T12:03:44.4423642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,270.22*7F
2025-08-22T12:03:45.4421820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,270.21*53
2025-08-22T12:03:46.4419397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,270.00*50
2025-08-22T12:03:47.4423282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,269.77*5E
2025-08-22T12:03:48.4420969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,269.70*76
2025-08-22T12:03:49.4427021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,269.68*7F
2025-08-22T12:03:50.4418651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,269.69*72
2025-08-22T12:03:51.4421966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,269.77*7C
2025-08-22T12:03:52.4422693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,269.80*73
2025-08-22T12:03:53.4420851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,269.74*52
2025-08-22T12:03:54.4424428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,269.74*58
2025-08-22T12:03:55.4426084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,269.81*5A
2025-08-22T12:03:56.4421891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,269.85*51
2025-08-22T12:03:57.4420145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,269.86*77
2025-08-22T12:03:58.4424955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,269.90*79
2025-08-22T12:03:59.4426743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,269.87*71
2025-08-22T12:04:00.4417951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,269.76*76
2025-08-22T12:04:01.4424772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,269.59*7B
2025-08-22T12:04:02.4416522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,269.40*71
2025-08-22T12:04:03.4424086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,269.28*79
2025-08-22T12:04:04.4424970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,269.39*7F
2025-08-22T12:04:05.4424050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,269.68*73
2025-08-22T12:04:06.4425083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,269.93*7D
2025-08-22T12:04:07.4419343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,270.15*70
2025-08-22T12:04:08.4427541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,270.14*7B
2025-08-22T12:04:09.4423652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,269.96*72
2025-08-22T12:04:10.4423541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,269.71*74
2025-08-22T12:04:11.4417009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,269.42*5B
2025-08-22T12:04:12.4426806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,269.20*73
2025-08-22T12:04:13.4421135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,269.22*70
2025-08-22T12:04:14.4422162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,269.36*71
2025-08-22T12:04:15.4426183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,269.60*7F
2025-08-22T12:04:16.4423347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,269.91*7C
2025-08-22T12:04:17.4419945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,270.17*7F
2025-08-22T12:04:18.4419276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,270.30*54
2025-08-22T12:04:19.4419204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,270.19*7F
2025-08-22T12:04:20.4421396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,270.06*58
2025-08-22T12:04:21.4426148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,269.94*70
2025-08-22T12:04:22.4420565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,269.76*79
2025-08-22T12:04:23.4426519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,269.67*78
2025-08-22T12:04:24.4418418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,269.64*71
2025-08-22T12:04:25.4472470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,269.58*7F
2025-08-22T12:04:26.4426585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,269.68*7B
2025-08-22T12:04:27.4419073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,269.93*72
2025-08-22T12:04:28.4421472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,270.13*58
2025-08-22T12:04:29.4418396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,270.13*51
2025-08-22T12:04:30.4418957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,270.09*54
2025-08-22T12:04:31.4427790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,270.07*55
2025-08-22T12:04:32.4419694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,270.03*7E
2025-08-22T12:04:33.4421585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,269.97*72
2025-08-22T12:04:34.4424218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,269.86*57
2025-08-22T12:04:35.4419420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,269.68*53
2025-08-22T12:04:36.4424242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,269.58*73
2025-08-22T12:04:37.4419932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,269.56*74
2025-08-22T12:04:38.4426471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,269.63*79
2025-08-22T12:04:39.4424748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,269.80*70
2025-08-22T12:04:40.4428506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.85,269.97*7C
2025-08-22T12:04:41.4423711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,270.07*72
2025-08-22T12:04:42.4425370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,270.06*54
2025-08-22T12:04:43.4421709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.40,269.93*5B
2025-08-22T12:04:44.4422619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,269.76*58
2025-08-22T12:04:45.4425542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,269.71*56
2025-08-22T12:04:46.4418502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,269.74*7E
2025-08-22T12:04:47.4424635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,269.76*78
2025-08-22T12:04:48.4419889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,269.76*75
2025-08-22T12:04:49.4420346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,269.79*79
2025-08-22T12:04:50.4423020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,269.86*7A
2025-08-22T12:04:51.4428094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,269.88*73
2025-08-22T12:04:52.4423341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,269.87*50
2025-08-22T12:04:53.4418585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,269.78*53
2025-08-22T12:04:54.4436717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.58,269.70*56
2025-08-22T12:04:55.4425262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,269.82*5A
2025-08-22T12:04:56.4426799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,269.95*79
2025-08-22T12:04:57.4423832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,269.97*71
2025-08-22T12:04:58.4427346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,269.88*7E
2025-08-22T12:04:59.4423497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,269.75*76
2025-08-22T12:05:00.4423778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,269.61*7E
2025-08-22T12:05:01.4431455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,269.59*79
2025-08-22T12:05:02.4420696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,269.76*7D
2025-08-22T12:05:03.4417664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,269.93*76
2025-08-22T12:05:04.4419049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,269.97*73
2025-08-22T12:05:05.4421394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,269.86*7F
2025-08-22T12:05:06.4425497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,269.79*72
2025-08-22T12:05:07.4420823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,269.80*7E
2025-08-22T12:05:08.4423874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,269.78*56
2025-08-22T12:05:09.4427440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,269.78*57
2025-08-22T12:05:10.4424574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,269.73*5D
2025-08-22T12:05:11.4420058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,269.71*7A
2025-08-22T12:05:12.4421140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,269.76*78
2025-08-22T12:05:13.4427828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,269.75*7E
2025-08-22T12:05:14.4418957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,269.63*73
2025-08-22T12:05:15.4424782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,269.54*72
2025-08-22T12:05:16.4424701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,269.61*71
2025-08-22T12:05:17.4423427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,269.79*74
2025-08-22T12:05:18.4425340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,269.84*7D
2025-08-22T12:05:19.4492859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,269.76*59
2025-08-22T12:05:20.4425248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,269.69*5D
2025-08-22T12:05:21.4425274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,269.58*5C
2025-08-22T12:05:22.4454906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,269.34*70
2025-08-22T12:05:23.4422097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,269.20*7D
2025-08-22T12:05:24.4427314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,269.24*76
2025-08-22T12:05:25.4387930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,269.34*7B
2025-08-22T12:05:26.4422324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,269.55*7A
2025-08-22T12:05:27.4420421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,269.74*5B
2025-08-22T12:05:28.4420529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,269.84*54
2025-08-22T12:05:29.4425818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,269.82*5A
2025-08-22T12:05:30.4427207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,269.74*5A
2025-08-22T12:05:31.4423488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,269.64*51
2025-08-22T12:05:32.4426915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,269.47*7A
2025-08-22T12:05:33.4428296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,269.36*7C
2025-08-22T12:05:34.4421697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,269.37*7D
2025-08-22T12:05:35.4417749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,269.45*75
2025-08-22T12:05:36.4420282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,269.60*76
2025-08-22T12:05:37.4425515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,269.71*73
2025-08-22T12:05:38.4418621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,269.87*78
2025-08-22T12:05:39.4422340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,270.12*7C
2025-08-22T12:05:40.4424147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,270.28*58
2025-08-22T12:05:41.4418901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,270.24*56
2025-08-22T12:05:42.4419100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,269.94*5C
2025-08-22T12:05:43.4421275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,269.70*72
2025-08-22T12:05:44.4422558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,269.59*7E
2025-08-22T12:05:45.4423520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,269.66*7B
2025-08-22T12:05:46.4425256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,269.86*78
2025-08-22T12:05:47.4420315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,270.05*75
2025-08-22T12:05:48.4419067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,270.17*56
2025-08-22T12:05:49.4424975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,270.15*52
2025-08-22T12:05:50.4426818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,270.03*57
2025-08-22T12:05:51.4424770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,270.01*79
2025-08-22T12:05:52.4419360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,270.13*7C
2025-08-22T12:05:53.4440005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,270.28*7C
2025-08-22T12:05:54.4418012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,270.36*75
2025-08-22T12:05:55.4424500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,270.32*76
2025-08-22T12:05:56.4425485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,270.12*58
2025-08-22T12:05:57.4420864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,269.81*57
2025-08-22T12:05:58.4422866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,269.74*5F
2025-08-22T12:05:59.4427313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,270.00*7A
2025-08-22T12:06:00.4424725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.79,270.44*73
2025-08-22T12:06:01.4420330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,270.79*7F
2025-08-22T12:06:02.4425862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,270.93*75
2025-08-22T12:06:03.4419590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,270.78*5A
2025-08-22T12:06:04.4424613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,270.40*7D
2025-08-22T12:06:05.4420889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,270.07*53
2025-08-22T12:06:06.4427139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,269.93*5F
2025-08-22T12:06:07.4418804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,270.05*79
2025-08-22T12:06:08.4426230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,270.35*79
2025-08-22T12:06:09.4421493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.83,270.61*77
2025-08-22T12:06:10.4424142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.58,270.73*58
2025-08-22T12:06:11.4426504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.43,270.78*5E
2025-08-22T12:06:12.4418636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,270.68*74
2025-08-22T12:06:13.4418778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.26,270.48*5B
2025-08-22T12:06:14.4425747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.48,270.44*58
2025-08-22T12:06:15.4420571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,270.50*51
2025-08-22T12:06:16.4422242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,270.43*7F
2025-08-22T12:06:17.4420690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,270.27*7D
2025-08-22T12:06:18.4421695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.93,270.13*59
2025-08-22T12:06:19.4427081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.91,270.16*72
2025-08-22T12:06:20.4418646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,270.42*7E
2025-08-22T12:06:21.4424854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,270.74*7B
2025-08-22T12:06:22.4422390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,270.90*7E
2025-08-22T12:06:23.4419479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,270.84*7E
2025-08-22T12:06:24.4421303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,270.66*7B
2025-08-22T12:06:25.4418099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,270.46*76
2025-08-22T12:06:26.4420748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,270.21*72
2025-08-22T12:06:27.4426885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,270.02*72
2025-08-22T12:06:28.4418099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,269.99*76
2025-08-22T12:06:29.4427128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,270.11*79
2025-08-22T12:06:30.4419367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,270.39*7C
2025-08-22T12:06:31.4419425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,270.75*73
2025-08-22T12:06:32.4427756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,270.91*76
2025-08-22T12:06:33.4422187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,270.82*55
2025-08-22T12:06:34.4420185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,270.57*5A
2025-08-22T12:06:35.4422668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,270.30*51
2025-08-22T12:06:36.4426179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,270.00*77
2025-08-22T12:06:37.4423278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,269.89*7C
2025-08-22T12:06:38.4424189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,269.96*71
2025-08-22T12:06:39.4426003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,270.13*76
2025-08-22T12:06:40.4418012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,270.29*59
2025-08-22T12:06:41.4424260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,270.37*57
2025-08-22T12:06:42.4423994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,270.33*77
2025-08-22T12:06:43.4421744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,270.22*7C
2025-08-22T12:06:44.4418016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,270.20*7F
2025-08-22T12:06:45.4428793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,270.25*7B
2025-08-22T12:06:46.4417307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,270.35*7A
2025-08-22T12:06:47.4423377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,270.44*76
2025-08-22T12:06:48.4419228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,270.42*7F
2025-08-22T12:06:49.4417309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,270.28*57
2025-08-22T12:06:50.4421138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.14,270.13*7D
2025-08-22T12:06:51.4422343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.17,270.05*7B
2025-08-22T12:06:52.4425046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,270.07*7B
2025-08-22T12:06:53.4421540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,270.17*72
2025-08-22T12:06:54.4423857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,270.27*7B
2025-08-22T12:06:55.4420696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,270.36*7B
2025-08-22T12:06:56.4418583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,270.50*7A
2025-08-22T12:06:57.4420595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,270.60*7A
2025-08-22T12:06:58.4424266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,270.52*7D
2025-08-22T12:06:59.4418147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,270.37*51
2025-08-22T12:07:00.4421192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,270.24*54
2025-08-22T12:07:01.4425404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,270.11*7A
2025-08-22T12:07:02.4419475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,269.96*7B
2025-08-22T12:07:03.4425752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,269.83*5F
2025-08-22T12:07:04.4425676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,269.89*5E
2025-08-22T12:07:05.4421918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,270.06*7A
2025-08-22T12:07:06.4423369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,270.24*7C
2025-08-22T12:07:07.4423887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,270.44*79
2025-08-22T12:07:08.4422801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,270.56*71
2025-08-22T12:07:09.4417841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,270.55*75
2025-08-22T12:07:10.4419881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,270.36*51
2025-08-22T12:07:11.4423946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,270.08*57
2025-08-22T12:07:12.4420606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,269.92*73
2025-08-22T12:07:13.4426339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,269.81*73
2025-08-22T12:07:14.4421367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,269.79*71
2025-08-22T12:07:15.4427831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,269.91*73
2025-08-22T12:07:16.4420991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,270.11*72
2025-08-22T12:07:17.4422817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,270.38*77
2025-08-22T12:07:18.4423318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,270.53*7E
2025-08-22T12:07:19.4418053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,270.46*7E
2025-08-22T12:07:20.4419020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,270.30*5A
2025-08-22T12:07:21.4424566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,270.03*50
2025-08-22T12:07:22.4428444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,269.78*59
2025-08-22T12:07:23.4423257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,269.66*72
2025-08-22T12:07:24.4424110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,269.73*75
2025-08-22T12:07:25.4419397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,269.91*74
2025-08-22T12:07:26.4426509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,270.01*71
2025-08-22T12:07:27.4421354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,270.02*79
2025-08-22T12:07:28.4423744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,270.04*7A
2025-08-22T12:07:29.4419100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,270.04*73
2025-08-22T12:07:30.4420152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,269.96*7E
2025-08-22T12:07:31.4425650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,270.01*7C
2025-08-22T12:07:32.4419225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,270.10*72
2025-08-22T12:07:33.4425064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,270.08*55
2025-08-22T12:07:34.4416702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,270.10*53
2025-08-22T12:07:35.4417404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,270.09*78
2025-08-22T12:07:36.4443731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,270.00*7C
2025-08-22T12:07:37.4426370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,269.92*7F
2025-08-22T12:07:38.4426250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,269.83*7C
2025-08-22T12:07:39.4527082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,269.86*71
2025-08-22T12:07:40.4421938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,270.02*73
2025-08-22T12:07:41.4427509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,270.18*77
2025-08-22T12:07:42.4419947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,270.32*7D
2025-08-22T12:07:43.4424370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,270.45*52
2025-08-22T12:07:44.4426422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,270.33*53
2025-08-22T12:07:45.4421531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.26,270.04*5B
2025-08-22T12:07:46.4422678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,269.87*5B
2025-08-22T12:07:47.4517207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,269.76*73
2025-08-22T12:07:48.4519563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,269.64*73
2025-08-22T12:07:49.4427653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,269.65*76
2025-08-22T12:07:50.4518686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,269.74*77
2025-08-22T12:07:51.4424812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,269.95*7A
2025-08-22T12:07:52.4426205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,270.23*71
2025-08-22T12:07:53.4422903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,270.39*74
2025-08-22T12:07:54.4422656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,270.30*5E
2025-08-22T12:07:55.4427304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,270.06*52
2025-08-22T12:07:56.4422838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,269.76*54
2025-08-22T12:07:57.4422821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,269.50*77
2025-08-22T12:07:58.4425864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,269.43*78
2025-08-22T12:07:59.4423931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,269.55*70
2025-08-22T12:08:00.4424058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,269.77*78
2025-08-22T12:08:01.4521112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,270.02*7D
2025-08-22T12:08:02.4423758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,270.16*57
2025-08-22T12:08:03.4422637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,270.09*5D
2025-08-22T12:08:04.4423924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,270.01*7F
2025-08-22T12:08:05.4519634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,270.02*7A
2025-08-22T12:08:06.4521653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.27,269.98*72
2025-08-22T12:08:07.4427590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,269.85*7B
2025-08-22T12:08:08.4425683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,269.77*58
2025-08-22T12:08:09.4420935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,269.74*53
2025-08-22T12:08:10.4522537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,269.72*77
2025-08-22T12:08:11.4522330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,269.80*74
2025-08-22T12:08:12.4424876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,269.88*75
2025-08-22T12:08:13.4419426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,270.01*78
2025-08-22T12:08:14.4424009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,270.16*79
2025-08-22T12:08:15.4418153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,270.14*56
2025-08-22T12:08:16.4472961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,269.99*55
2025-08-22T12:08:17.4425937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,269.89*7A
2025-08-22T12:08:18.4528817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,269.81*7F
2025-08-22T12:08:19.4522516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,269.74*75
2025-08-22T12:08:20.4424904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,269.71*76
2025-08-22T12:08:21.4421103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,269.77*70
2025-08-22T12:08:22.4424271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,269.87*79
2025-08-22T12:08:23.4420396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,269.97*75
2025-08-22T12:08:24.4423599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,270.00*77
2025-08-22T12:08:25.4520022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,269.97*7A
2025-08-22T12:08:26.4417767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,269.99*5F
2025-08-22T12:08:27.4423427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,269.96*52
2025-08-22T12:08:28.4420867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,269.86*7A
2025-08-22T12:08:29.4426925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,269.74*53
2025-08-22T12:08:30.4518022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,269.60*59
2025-08-22T12:08:31.4420030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,269.60*5F
2025-08-22T12:08:32.4520051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,269.77*77
2025-08-22T12:08:33.4527286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,269.88*7F
2025-08-22T12:08:34.4517589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,270.04*7A
2025-08-22T12:08:35.4528465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,270.25*7E
2025-08-22T12:08:36.4420430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,270.33*7F
2025-08-22T12:08:37.4422863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,270.20*75
2025-08-22T12:08:38.4427360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,269.91*51
2025-08-22T12:08:39.4422469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,269.53*54
2025-08-22T12:08:40.4422647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,269.27*5A
2025-08-22T12:08:41.4418333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,269.21*53
2025-08-22T12:08:42.4418893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,269.30*53
2025-08-22T12:08:43.4423948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,269.48*57
2025-08-22T12:08:44.4525191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,269.62*7E
2025-08-22T12:08:45.4521646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,269.67*71
2025-08-22T12:08:46.4423968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,269.62*50
2025-08-22T12:08:47.4519849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,269.41*59
2025-08-22T12:08:48.4518924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,269.20*7B
2025-08-22T12:08:49.4425926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,269.10*7F
2025-08-22T12:08:50.4527425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,268.99*73
2025-08-22T12:08:51.4427281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,268.92*56
2025-08-22T12:08:52.4519034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,268.89*5E
2025-08-22T12:08:53.4425005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.15,268.86*53
2025-08-22T12:08:54.4427229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,268.90*53
2025-08-22T12:08:55.4519824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,268.90*75
2025-08-22T12:08:56.4519562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,268.72*77
2025-08-22T12:08:57.4518385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,268.43*70
2025-08-22T12:08:58.4519901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,268.18*7E
2025-08-22T12:08:59.4518457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,268.16*72
2025-08-22T12:09:00.4527277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,268.28*76
2025-08-22T12:09:01.4520739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,268.35*76
2025-08-22T12:09:02.4427611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,268.34*74
2025-08-22T12:09:03.4419879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,268.21*53
2025-08-22T12:09:04.4520656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,268.01*75
2025-08-22T12:09:05.4420497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,267.88*51
2025-08-22T12:09:06.4422303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,267.68*58
2025-08-22T12:09:07.4418256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,267.45*50
2025-08-22T12:09:08.4519364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,267.39*70
2025-08-22T12:09:09.4522054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,267.53*7F
2025-08-22T12:09:10.4520379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,267.70*76
2025-08-22T12:09:11.4519929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,267.76*5C
2025-08-22T12:09:12.4424105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,267.65*57
2025-08-22T12:09:13.4419599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,267.48*53
2025-08-22T12:09:14.4525013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,267.36*7A
2025-08-22T12:09:15.4520321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,267.31*7A
2025-08-22T12:09:16.4521413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,267.27*76
2025-08-22T12:09:17.4427185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,267.22*70
2025-08-22T12:09:18.4521146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,267.21*7A
2025-08-22T12:09:19.4528004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,267.22*7C
2025-08-22T12:09:20.4427874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,267.19*5A
2025-08-22T12:09:21.4521620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,267.16*55
2025-08-22T12:09:22.4421282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,267.19*56
2025-08-22T12:09:23.4519085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,267.24*79
2025-08-22T12:09:24.4526757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,267.21*7C
2025-08-22T12:09:25.4519329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,267.10*78
2025-08-22T12:09:26.4524951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,267.01*7F
2025-08-22T12:09:27.4524339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,267.06*78
2025-08-22T12:09:28.4523865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,267.04*76
2025-08-22T12:09:29.4418940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,266.89*51
2025-08-22T12:09:30.4426015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,266.75*5B
2025-08-22T12:09:31.4522891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,266.60*79
2025-08-22T12:09:32.4523868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,266.55*7D
2025-08-22T12:09:33.4525583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,266.73*7F
2025-08-22T12:09:34.4526549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,266.99*7E
2025-08-22T12:09:35.4525243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,267.09*75
2025-08-22T12:09:36.4525060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,266.95*7A
2025-08-22T12:09:37.4519436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,266.68*74
2025-08-22T12:09:38.4533149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,266.51*71
2025-08-22T12:09:39.4522953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,266.54*7B
2025-08-22T12:09:40.4519944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,266.60*7D
2025-08-22T12:09:41.4517645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,266.63*78
2025-08-22T12:09:42.4519830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,266.60*7E
2025-08-22T12:09:43.4526103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,266.58*59
2025-08-22T12:09:44.4519261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,266.57*58
2025-08-22T12:09:45.4525531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,266.65*51
2025-08-22T12:09:46.4443019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,266.71*71
2025-08-22T12:09:47.4522909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,266.86*72
2025-08-22T12:09:48.4527756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.78,267.00*7C
2025-08-22T12:09:49.4422632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.96,266.95*50
2025-08-22T12:09:50.4522885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.49,266.80*5B
2025-08-22T12:09:51.4525906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,266.59*5F
2025-08-22T12:09:52.4422716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,266.52*7A
2025-08-22T12:09:53.4527730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,266.73*50
2025-08-22T12:09:54.4524424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,266.99*72
2025-08-22T12:09:55.4527002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,267.17*78
2025-08-22T12:09:56.4525691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,267.18*7B
2025-08-22T12:09:57.4523476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,266.97*70
2025-08-22T12:09:58.4426939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,266.63*5B
2025-08-22T12:09:59.4521101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,266.30*7D
2025-08-22T12:10:00.4572051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,266.28*7F
2025-08-22T12:10:01.4523047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,266.62*70
2025-08-22T12:10:02.4526683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,267.06*55
2025-08-22T12:10:03.4525503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.32,267.31*54
2025-08-22T12:10:04.4521114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,267.43*5A
2025-08-22T12:10:05.4523063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,267.43*7B
2025-08-22T12:10:06.4523824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,267.23*58
2025-08-22T12:10:07.4518587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,266.96*5B
2025-08-22T12:10:08.4522835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,266.79*73
2025-08-22T12:10:09.4521492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,266.64*76
2025-08-22T12:10:10.4523444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,266.65*79
2025-08-22T12:10:11.4519117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,266.92*73
2025-08-22T12:10:12.4523136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,267.30*7F
2025-08-22T12:10:13.4519476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,267.62*78
2025-08-22T12:10:14.4518101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,267.74*71
2025-08-22T12:10:15.4523293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,267.63*5F
2025-08-22T12:10:16.4520484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,267.43*5B
2025-08-22T12:10:17.4426689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,267.19*7B
2025-08-22T12:10:18.4521582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,266.93*58
2025-08-22T12:10:19.4527312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,266.76*77
2025-08-22T12:10:20.4524045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,266.77*75
2025-08-22T12:10:21.4519854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.11,266.93*73
2025-08-22T12:10:22.4527382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,267.25*7D
2025-08-22T12:10:23.4526975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,267.60*7C
2025-08-22T12:10:24.4524352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,267.71*7A
2025-08-22T12:10:25.4523196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,267.60*7E
2025-08-22T12:10:26.4534036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,267.40*53
2025-08-22T12:10:27.4524044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,267.15*73
2025-08-22T12:10:28.4526849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,266.93*71
2025-08-22T12:10:29.4523149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,266.86*73
2025-08-22T12:10:30.4521521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,266.81*53
2025-08-22T12:10:31.4524454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,266.89*5A
2025-08-22T12:10:32.4521766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,267.16*72
2025-08-22T12:10:33.4527010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,267.43*73
2025-08-22T12:10:34.4523755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,267.54*7C
2025-08-22T12:10:35.4526277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,267.52*7C
2025-08-22T12:10:36.4526091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,267.46*7A
2025-08-22T12:10:37.4523305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,267.36*71
2025-08-22T12:10:38.4526515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,267.29*72
2025-08-22T12:10:39.4524241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,267.20*7A
2025-08-22T12:10:40.4517257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,267.11*57
2025-08-22T12:10:41.4522808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,267.16*56
2025-08-22T12:10:42.4598778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,267.29*50
2025-08-22T12:10:43.4523948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,267.38*5E
2025-08-22T12:10:44.4517435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,267.38*5C
2025-08-22T12:10:45.4522513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,267.47*77
2025-08-22T12:10:46.4519783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,267.62*7B
2025-08-22T12:10:47.4525183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,267.64*7B
2025-08-22T12:10:48.4524847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,267.57*7A
2025-08-22T12:10:49.4523255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,267.45*70
2025-08-22T12:10:50.4522317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,267.36*7D
2025-08-22T12:10:51.4519486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,267.28*54
2025-08-22T12:10:52.4526690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,267.21*59
2025-08-22T12:10:53.4525460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.39,267.15*55
2025-08-22T12:10:54.4528482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.48,267.14*59
2025-08-22T12:10:55.4523303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,267.30*7C
2025-08-22T12:10:56.4524584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,267.56*7F
2025-08-22T12:10:57.4527177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,267.75*79
2025-08-22T12:10:58.4520260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,267.78*7A
2025-08-22T12:10:59.4520426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,267.58*7C
2025-08-22T12:11:00.4534832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,267.22*76
2025-08-22T12:11:01.4519273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,266.96*74
2025-08-22T12:11:02.4521669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,266.92*7C
2025-08-22T12:11:03.4519806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,267.03*54
2025-08-22T12:11:04.4520032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.14,267.11*50
2025-08-22T12:11:05.4521325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,267.17*5F
2025-08-22T12:11:06.4522108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,267.35*7D
2025-08-22T12:11:07.4521352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,267.57*7B
2025-08-22T12:11:08.4521767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,267.55*79
2025-08-22T12:11:09.4521167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,267.32*72
2025-08-22T12:11:10.4526056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,267.15*79
2025-08-22T12:11:11.4522325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,267.09*7C
2025-08-22T12:11:12.4526861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,267.09*7D
2025-08-22T12:11:13.4519039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,267.14*53
2025-08-22T12:11:14.4526280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,267.24*70
2025-08-22T12:11:15.4522120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,267.42*73
2025-08-22T12:11:16.4522002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,267.56*70
2025-08-22T12:11:17.4520482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,267.54*7C
2025-08-22T12:11:18.4521128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.27,267.36*51
2025-08-22T12:11:19.4526164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,267.02*7D
2025-08-22T12:11:20.4523915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,266.66*54
2025-08-22T12:11:21.4524734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,266.74*70
2025-08-22T12:11:22.4527970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.67,267.26*7E
2025-08-22T12:11:23.4528470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.53,267.87*79
2025-08-22T12:11:24.4517395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.45,268.25*74
2025-08-22T12:11:25.4525890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.45,268.23*5D
2025-08-22T12:11:26.4527041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,268.01*50
2025-08-22T12:11:27.4522429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,267.70*7D
2025-08-22T12:11:28.4521561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,267.41*5C
2025-08-22T12:11:29.4520087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,267.26*52
2025-08-22T12:11:30.4522295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,267.26*78
2025-08-22T12:11:31.4518843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,267.33*76
2025-08-22T12:11:32.4518592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,267.42*74
2025-08-22T12:11:33.4527959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,267.51*73
2025-08-22T12:11:34.4521863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,267.50*7A
2025-08-22T12:11:35.4527384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,267.40*56
2025-08-22T12:11:36.4516801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.00,267.37*79
2025-08-22T12:11:37.4525084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,267.45*76
2025-08-22T12:11:38.4527311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,267.52*76
2025-08-22T12:11:39.4522458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,267.41*52
2025-08-22T12:11:40.4523122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,267.07*57
2025-08-22T12:11:41.4520859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.33,266.74*54
2025-08-22T12:11:42.4522955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,266.70*59
2025-08-22T12:11:43.4520682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,266.95*73
2025-08-22T12:11:44.4527119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,267.37*7E
2025-08-22T12:11:45.4521889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,267.64*7D
2025-08-22T12:11:46.4527933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,267.56*7A
2025-08-22T12:11:47.4524109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,267.25*7B
2025-08-22T12:11:48.4519204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,266.94*5C
2025-08-22T12:11:49.4525279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,266.82*74
2025-08-22T12:11:50.4521633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,267.01*7D
2025-08-22T12:11:51.4524586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.43,267.34*72
2025-08-22T12:11:52.4527286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.65,267.48*5E
2025-08-22T12:11:53.4523519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.27,267.39*5F
2025-08-22T12:11:54.4524877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,267.20*52
2025-08-22T12:11:55.4524553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,267.03*5D
2025-08-22T12:11:56.4525631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,266.99*52
2025-08-22T12:11:57.4522658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,267.06*56
2025-08-22T12:11:58.4523397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,267.16*73
2025-08-22T12:11:59.4516549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,267.38*74
2025-08-22T12:12:00.4520984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.75,267.53*7F
2025-08-22T12:12:01.4526129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,267.44*54
2025-08-22T12:12:02.4523320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,267.19*5B
2025-08-22T12:12:03.4520284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,267.01*56
2025-08-22T12:12:04.4521230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,267.03*5A
2025-08-22T12:12:05.4527256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,267.23*7D
2025-08-22T12:12:06.4517791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,267.48*7F
2025-08-22T12:12:07.4524512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,267.62*7C
2025-08-22T12:12:08.4526429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,267.46*5D
2025-08-22T12:12:09.4520880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,267.16*5F
2025-08-22T12:12:10.4524914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,266.96*5E
2025-08-22T12:12:11.4520833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,266.88*7E
2025-08-22T12:12:12.4522365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,266.92*76
2025-08-22T12:12:13.4519460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,267.13*78
2025-08-22T12:12:14.4520243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,267.39*79
2025-08-22T12:12:15.4526741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,267.58*7C
2025-08-22T12:12:16.4525595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,267.61*7B
2025-08-22T12:12:17.4517220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,267.39*5A
2025-08-22T12:12:18.4519985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,267.05*51
2025-08-22T12:12:19.4525291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,266.72*56
2025-08-22T12:12:20.4521623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,266.57*7B
2025-08-22T12:12:21.4527150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,266.67*77
2025-08-22T12:12:22.4517502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,267.02*7D
2025-08-22T12:12:23.4525641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,267.50*7D
2025-08-22T12:12:24.4518422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,267.83*70
2025-08-22T12:12:25.4520140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,267.89*5A
2025-08-22T12:12:26.4524777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,267.64*7F
2025-08-22T12:12:27.4521355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,267.14*7E
2025-08-22T12:12:28.4524451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,266.71*55
2025-08-22T12:12:29.4518504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,266.56*76
2025-08-22T12:12:30.4527250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.91,266.71*7E
2025-08-22T12:12:31.4519911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.34,267.06*78
2025-08-22T12:12:32.4523380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.01,267.49*71
2025-08-22T12:12:33.4519033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,267.80*5E
2025-08-22T12:12:34.4453164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,267.84*7C
2025-08-22T12:12:35.4489624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.78,267.71*76
2025-08-22T12:12:36.4519126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,267.49*7C
2025-08-22T12:12:37.4526614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,267.19*74
2025-08-22T12:12:38.4524136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,266.98*7C
2025-08-22T12:12:39.4519920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.83,267.00*7D
2025-08-22T12:12:40.4524287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.38,267.22*73
2025-08-22T12:12:41.4519808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.10,267.51*78
2025-08-22T12:12:42.4522911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,267.70*74
2025-08-22T12:12:43.4518909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,267.82*73
2025-08-22T12:12:44.4519858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,267.85*5B
2025-08-22T12:12:45.4525344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,267.75*59
2025-08-22T12:12:46.4524491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,267.56*77
2025-08-22T12:12:47.4520344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,267.40*5E
2025-08-22T12:12:48.4523873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,267.27*50
2025-08-22T12:12:49.4521349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,267.32*57
2025-08-22T12:12:50.4520204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,267.50*57
2025-08-22T12:12:51.4535955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,267.67*58
2025-08-22T12:12:52.4550570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,267.74*7C
2025-08-22T12:12:53.4518909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,267.64*79
2025-08-22T12:12:54.4527469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.48,267.51*79
2025-08-22T12:12:55.4523523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.58,267.52*7D
2025-08-22T12:12:56.4524713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,267.59*77
2025-08-22T12:12:57.4520452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,267.61*79
2025-08-22T12:12:58.4524228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,267.62*53
2025-08-22T12:12:59.4525802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.34,267.68*5C
2025-08-22T12:13:00.4525079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,267.68*50
2025-08-22T12:13:01.4471069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,267.56*56
2025-08-22T12:13:02.4521047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,267.47*5C
2025-08-22T12:13:03.4527501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,267.42*77
2025-08-22T12:13:04.4519562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,267.43*7A
2025-08-22T12:13:05.4525404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,267.44*78
2025-08-22T12:13:06.4518874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,267.51*74
2025-08-22T12:13:07.4524000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,267.59*76
2025-08-22T12:13:08.4519549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,267.71*7C
2025-08-22T12:13:09.4526092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,267.83*77
2025-08-22T12:13:10.4476789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,267.70*53
2025-08-22T12:13:11.4522415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,267.40*54
2025-08-22T12:13:12.4525855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.55,267.22*53
2025-08-22T12:13:13.4521699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,267.12*50
2025-08-22T12:13:14.4522918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,267.07*5B
2025-08-22T12:13:15.4518962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,267.12*7A
2025-08-22T12:13:16.4525293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,267.28*70
2025-08-22T12:13:17.4519216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,267.47*72
2025-08-22T12:13:18.4525436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,267.59*7A
2025-08-22T12:13:19.4525170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,267.59*79
2025-08-22T12:13:20.4521940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,267.38*5B
2025-08-22T12:13:21.4524039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,267.15*5F
2025-08-22T12:13:22.4519362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,267.05*50
2025-08-22T12:13:23.4520747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,267.04*79
2025-08-22T12:13:24.4526509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,267.07*52
2025-08-22T12:13:25.4526347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.34,267.04*50
2025-08-22T12:13:26.4521444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,266.94*5B
2025-08-22T12:13:27.4520362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,267.06*7E
2025-08-22T12:13:28.4518590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,267.32*71
2025-08-22T12:13:29.4519506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,267.47*73
2025-08-22T12:13:30.4522500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,267.46*7B
2025-08-22T12:13:31.4526867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,267.36*72
2025-08-22T12:13:32.4522799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,267.27*7B
2025-08-22T12:13:33.4524308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,267.17*7B
2025-08-22T12:13:34.4520463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,266.97*58
2025-08-22T12:13:35.4522075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,266.81*58
2025-08-22T12:13:36.4519085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,266.78*5C
2025-08-22T12:13:37.4518292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,266.88*74
2025-08-22T12:13:38.4524256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,267.00*7C
2025-08-22T12:13:39.4526109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,267.08*75
2025-08-22T12:13:40.4522501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,267.11*74
2025-08-22T12:13:41.4523468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,267.11*7A
2025-08-22T12:13:42.4518526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,267.11*7C
2025-08-22T12:13:43.4520917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,267.15*7B
2025-08-22T12:13:44.4520999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,267.18*77
2025-08-22T12:13:45.4522168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,267.12*7B
2025-08-22T12:13:46.4525709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,267.05*7C
2025-08-22T12:13:47.4521963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,267.04*7C
2025-08-22T12:13:48.4527809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,267.06*7A
2025-08-22T12:13:49.4519823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,267.02*7C
2025-08-22T12:13:50.4518456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,266.97*5A
2025-08-22T12:13:51.4519424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,266.99*5F
2025-08-22T12:13:52.4525939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,267.06*73
2025-08-22T12:13:53.4521846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,267.19*74
2025-08-22T12:13:54.4518185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,267.43*73
2025-08-22T12:13:55.4519222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,267.56*78
2025-08-22T12:13:56.4523561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,267.52*7C
2025-08-22T12:13:57.4524020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,267.48*7B
2025-08-22T12:13:58.4520444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,267.39*7F
2025-08-22T12:13:59.4523018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,267.13*7A
2025-08-22T12:14:00.4518803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,266.77*52
2025-08-22T12:14:01.4519965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,266.52*5C
2025-08-22T12:14:02.4525995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,266.51*5C
2025-08-22T12:14:03.4517965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,266.86*75
2025-08-22T12:14:04.4519894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,267.40*75
2025-08-22T12:14:05.4576827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.79,267.79*7C
2025-08-22T12:14:06.4525591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,267.84*76
2025-08-22T12:14:07.4528094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,267.67*5D
2025-08-22T12:14:08.4528019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,267.28*59
2025-08-22T12:14:09.4521134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,266.75*77
2025-08-22T12:14:10.4522125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,266.37*7B
2025-08-22T12:14:11.4522488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,266.30*7B
2025-08-22T12:14:12.4528112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,266.49*73
2025-08-22T12:14:13.4519215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,266.98*7A
2025-08-22T12:14:14.4520364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,267.53*74
2025-08-22T12:14:15.4521262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,267.79*5C
2025-08-22T12:14:16.4526858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.51,267.78*73
2025-08-22T12:14:17.4519119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.69,267.51*72
2025-08-22T12:14:18.4522806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,267.01*70
2025-08-22T12:14:19.4525587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,266.66*7C
2025-08-22T12:14:20.4524741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-2.31,266.74*7C
2025-08-22T12:14:21.4526852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-2.94,267.13*72
2025-08-22T12:14:22.4522428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.43,267.50*7D
2025-08-22T12:14:23.4525697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,267.61*58
2025-08-22T12:14:24.4525888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,267.53*7B
2025-08-22T12:14:25.4517807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,267.42*70
2025-08-22T12:14:26.4525111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.09,267.51*5B
2025-08-22T12:14:27.4517748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,267.76*75
2025-08-22T12:14:28.4524254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,268.00*71
2025-08-22T12:14:29.4525558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.36,268.08*7B
2025-08-22T12:14:30.4521120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.16,267.91*5C
2025-08-22T12:14:31.4523071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,267.68*73
2025-08-22T12:14:32.4518460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,267.52*79
2025-08-22T12:14:33.4488238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,267.41*55
2025-08-22T12:14:34.4526190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,267.53*5B
2025-08-22T12:14:35.4527656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,267.83*7B
2025-08-22T12:14:36.4522794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,268.18*7C
2025-08-22T12:14:37.4520657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,268.39*7B
2025-08-22T12:14:38.4521035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,268.38*5A
2025-08-22T12:14:39.4527150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.56,268.19*56
2025-08-22T12:14:40.4522552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,267.84*57
2025-08-22T12:14:41.4524291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,267.39*5F
2025-08-22T12:14:42.4520557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,267.17*7B
2025-08-22T12:14:43.4522908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,267.27*7B
2025-08-22T12:14:44.4519255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.53,267.57*74
2025-08-22T12:14:45.4521647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,267.86*7D
2025-08-22T12:14:46.4516797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,268.09*7D
2025-08-22T12:14:47.4518867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,268.24*5D
2025-08-22T12:14:48.4527243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,268.15*7E
2025-08-22T12:14:49.4518266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,267.92*71
2025-08-22T12:14:50.4526869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,267.74*5C
2025-08-22T12:14:51.4521750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,267.72*7E
2025-08-22T12:14:52.4526387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,267.71*76
2025-08-22T12:14:53.4524596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,267.59*76
2025-08-22T12:14:54.4557005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,267.45*53
2025-08-22T12:14:55.4526045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,267.32*75
2025-08-22T12:14:56.4523743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,267.28*76
2025-08-22T12:14:57.4526249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,267.44*7F
2025-08-22T12:14:58.4521803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,267.74*7B
2025-08-22T12:14:59.4523626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,267.93*71
2025-08-22T12:15:00.4527148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,267.85*58
2025-08-22T12:15:01.4519933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,267.62*58
2025-08-22T12:15:02.4519678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,267.34*74
2025-08-22T12:15:03.4534661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,267.11*7B
2025-08-22T12:15:04.4518497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,266.99*75
2025-08-22T12:15:05.4518499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,267.04*7C
2025-08-22T12:15:06.4524986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,267.15*7D
2025-08-22T12:15:07.4517292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,267.23*70
2025-08-22T12:15:08.4521489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,267.35*70
2025-08-22T12:15:09.4527627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,267.51*7D
2025-08-22T12:15:10.4523729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,267.62*7F
2025-08-22T12:15:11.4517789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,267.63*70
2025-08-22T12:15:12.4520816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,267.61*7A
2025-08-22T12:15:13.4520421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,267.49*5F
2025-08-22T12:15:14.4525917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,267.28*58
2025-08-22T12:15:15.4525693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,267.05*5E
2025-08-22T12:15:16.4522911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,266.81*74
2025-08-22T12:15:17.4517933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,266.74*7E
2025-08-22T12:15:18.4521862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,266.98*79
2025-08-22T12:15:19.4518678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,267.36*7E
2025-08-22T12:15:20.4524886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,267.81*77
2025-08-22T12:15:21.4525783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,268.07*58
2025-08-22T12:15:22.4520537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,267.97*50
2025-08-22T12:15:23.4525805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,267.69*77
2025-08-22T12:15:24.4522265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,267.33*7E
2025-08-22T12:15:25.4524442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,266.94*5A
2025-08-22T12:15:26.4519823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,266.71*74
2025-08-22T12:15:27.4527409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,266.68*7C
2025-08-22T12:15:28.4526397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,266.87*7A
2025-08-22T12:15:29.4517699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,267.20*72
2025-08-22T12:15:30.4523922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,267.44*77
2025-08-22T12:15:31.4518999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,267.59*7E
2025-08-22T12:15:32.4523872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,267.61*5B
2025-08-22T12:15:33.4522102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,267.56*57
2025-08-22T12:15:34.4522718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,267.50*71
2025-08-22T12:15:35.4522345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,267.31*7C
2025-08-22T12:15:36.4520330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,267.11*75
2025-08-22T12:15:37.4522917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.60,266.97*5D
2025-08-22T12:15:38.4521324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,267.03*7A
2025-08-22T12:15:39.4526636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,267.22*77
2025-08-22T12:15:40.4518717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,267.33*7D
2025-08-22T12:15:41.4519640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,267.28*7E
2025-08-22T12:15:42.4525794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,267.15*7B
2025-08-22T12:15:43.4526812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,267.12*77
2025-08-22T12:15:44.4523842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,267.15*72
2025-08-22T12:15:45.4521662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.89,267.32*7C
2025-08-22T12:15:46.4519421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-2.18,267.67*70
2025-08-22T12:15:47.4525182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.83,267.96*78
2025-08-22T12:15:48.4517969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,268.02*53
2025-08-22T12:15:49.4517760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.05,267.84*52
2025-08-22T12:15:50.4523935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,267.50*72
2025-08-22T12:15:51.4520293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,267.13*7A
2025-08-22T12:15:52.4517749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.31,267.03*51
2025-08-22T12:15:53.4520752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,267.17*7D
2025-08-22T12:15:54.4527097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.54,267.45*79
2025-08-22T12:15:55.4518799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,267.58*74
2025-08-22T12:15:56.4522480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,267.54*76
2025-08-22T12:15:57.4518070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,267.48*7B
2025-08-22T12:15:58.4518655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,267.54*71
2025-08-22T12:15:59.4525755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,267.70*7A
2025-08-22T12:16:00.4523826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,267.89*7D
2025-08-22T12:16:01.4518455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,267.95*5E
2025-08-22T12:16:02.4524906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.85,267.76*59
2025-08-22T12:16:03.4527600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,267.48*5A
2025-08-22T12:16:04.4519712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,267.24*5B
2025-08-22T12:16:05.4528084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,267.18*75
2025-08-22T12:16:06.4522267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,267.36*72
2025-08-22T12:16:07.4525394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,267.58*7B
2025-08-22T12:16:08.4524945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,267.70*78
2025-08-22T12:16:09.4525198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,267.73*7C
2025-08-22T12:16:10.4562432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,267.79*77
2025-08-22T12:16:11.4518956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,267.90*74
2025-08-22T12:16:12.4527916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,267.92*75
2025-08-22T12:16:13.4524811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,267.76*5A
2025-08-22T12:16:14.4525923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,267.59*54
2025-08-22T12:16:15.4522102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,267.54*59
2025-08-22T12:16:16.4519626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,267.55*7A
2025-08-22T12:16:17.4524410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,267.66*78
2025-08-22T12:16:18.4523396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,267.75*71
2025-08-22T12:16:19.4518347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,267.73*7F
2025-08-22T12:16:20.4524842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,267.66*5C
2025-08-22T12:16:21.4525325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,267.57*79
2025-08-22T12:16:22.4521992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,267.55*7C
2025-08-22T12:16:23.4521460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,267.64*74
2025-08-22T12:16:24.4521199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,267.74*7D
2025-08-22T12:16:25.4520002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,267.79*54
2025-08-22T12:16:26.4523921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,267.78*5C
2025-08-22T12:16:27.4519558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,267.73*7D
2025-08-22T12:16:28.4527412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,267.76*78
2025-08-22T12:16:29.4524686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,267.86*77
2025-08-22T12:16:30.4519673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,267.84*5A
2025-08-22T12:16:31.4521700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,267.58*58
2025-08-22T12:16:32.4618519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,267.27*78
2025-08-22T12:16:33.4523969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,267.18*7D
2025-08-22T12:16:34.4520168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,267.38*70
2025-08-22T12:16:35.4619883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,267.60*72
2025-08-22T12:16:36.4524442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,267.72*76
2025-08-22T12:16:37.4526155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,267.72*53
2025-08-22T12:16:38.4521604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,267.58*5C
2025-08-22T12:16:39.4527944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,267.43*54
2025-08-22T12:16:40.4526297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,267.37*58
2025-08-22T12:16:41.4617643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,267.44*7D
2025-08-22T12:16:42.4525006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,267.58*73
2025-08-22T12:16:43.4618770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,267.64*78
2025-08-22T12:16:44.4524332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,267.59*77
2025-08-22T12:16:45.4628255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,267.50*7E
2025-08-22T12:16:46.4523775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,267.35*78
2025-08-22T12:16:47.4522705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,267.15*77
2025-08-22T12:16:48.4549889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,267.08*7D
2025-08-22T12:16:49.4618217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,267.12*7E
2025-08-22T12:16:50.4526628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,267.26*7B
2025-08-22T12:16:51.4527940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,267.44*7B
2025-08-22T12:16:52.4524164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,267.58*75
2025-08-22T12:16:53.4525027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,267.57*50
2025-08-22T12:16:54.4519807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,267.43*50
2025-08-22T12:16:55.4521325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,267.30*54
2025-08-22T12:16:56.4623829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,267.18*7F
2025-08-22T12:16:57.4524872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,267.14*78
2025-08-22T12:16:58.4621761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,267.11*7E
2025-08-22T12:16:59.4623977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,266.99*78
2025-08-22T12:17:00.4621603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,266.98*76
2025-08-22T12:17:01.4623776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,267.12*70
2025-08-22T12:17:02.4620277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,267.25*7A
2025-08-22T12:17:03.4617325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,267.25*78
2025-08-22T12:17:04.4525498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,267.10*52
2025-08-22T12:17:05.4525463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,266.89*55
2025-08-22T12:17:06.4623057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,266.82*7F
2025-08-22T12:17:07.4617965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,266.84*74
2025-08-22T12:17:08.4624156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,266.84*72
2025-08-22T12:17:09.4527857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,266.79*75
2025-08-22T12:17:10.4619966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,266.78*76
2025-08-22T12:17:11.4624185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,266.78*73
2025-08-22T12:17:12.4519266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,266.87*77
2025-08-22T12:17:13.4620172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,266.99*71
2025-08-22T12:17:14.4519130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,266.94*57
2025-08-22T12:17:15.4522656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,266.73*58
2025-08-22T12:17:16.4618298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,266.58*7D
2025-08-22T12:17:17.4619575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,266.57*71
2025-08-22T12:17:18.4528200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.42,266.64*74
2025-08-22T12:17:19.4694357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,266.76*7E
2025-08-22T12:17:20.4526372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.27,266.85*5D
2025-08-22T12:17:21.4526685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,266.83*52
2025-08-22T12:17:22.4526391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,266.74*57
2025-08-22T12:17:23.4622463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,266.75*71
2025-08-22T12:17:24.4622933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,266.85*77
2025-08-22T12:17:25.4627394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,266.94*78
2025-08-22T12:17:26.4623068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,266.94*79
2025-08-22T12:17:27.4526155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,266.94*7F
2025-08-22T12:17:28.4521547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,266.92*7B
2025-08-22T12:17:29.4525919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,266.94*77
2025-08-22T12:17:30.4524240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,267.11*71
2025-08-22T12:17:31.4525671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,267.16*5C
2025-08-22T12:17:32.4523336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,267.06*5B
2025-08-22T12:17:33.4524793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.69,266.95*52
2025-08-22T12:17:34.4523247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,266.90*59
2025-08-22T12:17:35.4624814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,266.89*7D
2025-08-22T12:17:36.4619215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.84,266.94*7F
2025-08-22T12:17:37.4622359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,267.02*7C
2025-08-22T12:17:38.4620477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,267.12*79
2025-08-22T12:17:39.4525965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,267.17*51
2025-08-22T12:17:40.4619463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,267.13*75
2025-08-22T12:17:41.4620530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,267.11*73
2025-08-22T12:17:42.4617963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,267.22*70
2025-08-22T12:17:43.4522721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,267.21*79
2025-08-22T12:17:44.4619920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,267.21*74
2025-08-22T12:17:45.4535529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,267.24*79
2025-08-22T12:17:46.4618975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,267.25*7B
2025-08-22T12:17:47.4622075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,267.23*7E
2025-08-22T12:17:48.4518434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,267.17*5C
2025-08-22T12:17:49.4522319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,267.03*51
2025-08-22T12:17:50.4620578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,266.94*59
2025-08-22T12:17:51.4619680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,267.13*79
2025-08-22T12:17:52.4617873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,267.41*72
2025-08-22T12:17:53.4622696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,267.63*73
2025-08-22T12:17:54.4618537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,267.78*70
2025-08-22T12:17:55.4620924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,267.74*76
2025-08-22T12:17:56.4527884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,267.56*7F
2025-08-22T12:17:57.4525693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,267.34*7F
2025-08-22T12:17:58.4619768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,267.23*76
2025-08-22T12:17:59.4620793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,267.16*70
2025-08-22T12:18:00.4526929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,267.19*5A
2025-08-22T12:18:01.4621158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,267.32*52
2025-08-22T12:18:02.4626596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,267.41*5A
2025-08-22T12:18:03.4625447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,267.49*73
2025-08-22T12:18:04.4622069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,267.59*79
2025-08-22T12:18:05.4625677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,267.73*78
2025-08-22T12:18:06.4626525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,267.77*74
2025-08-22T12:18:07.4620151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,267.75*70
2025-08-22T12:18:08.4526833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,267.61*78
2025-08-22T12:18:09.4618197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,267.37*72
2025-08-22T12:18:10.4625399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,267.21*79
2025-08-22T12:18:11.4626869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,267.23*72
2025-08-22T12:18:12.4617788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,267.44*75
2025-08-22T12:18:13.4620177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,267.76*74
2025-08-22T12:18:14.4626027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,267.93*71
2025-08-22T12:18:15.4628193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,267.89*51
2025-08-22T12:18:16.4624152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,267.71*54
2025-08-22T12:18:17.4625433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,267.54*7F
2025-08-22T12:18:18.4622711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,267.51*72
2025-08-22T12:18:19.4626233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,267.58*71
2025-08-22T12:18:20.4618529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,267.71*74
2025-08-22T12:18:21.4621741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,267.79*78
2025-08-22T12:18:22.4620380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,267.82*72
2025-08-22T12:18:23.4621286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,267.79*75
2025-08-22T12:18:24.4621004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,267.68*70
2025-08-22T12:18:25.4619492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,267.56*75
2025-08-22T12:18:26.4617718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,267.59*75
2025-08-22T12:18:27.4646371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,267.72*7E
2025-08-22T12:18:28.4526422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.17,267.70*57
2025-08-22T12:18:29.4627162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.75,267.59*58
2025-08-22T12:18:30.4621667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,267.56*5B
2025-08-22T12:18:31.4623566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,267.67*52
2025-08-22T12:18:32.4623294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,267.85*77
2025-08-22T12:18:33.4627546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,267.94*75
2025-08-22T12:18:34.4620065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.58,267.88*70
2025-08-22T12:18:35.4622733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.46,267.75*7F
2025-08-22T12:18:36.4556411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,267.58*7B
2025-08-22T12:18:37.4620773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,267.45*7C
2025-08-22T12:18:38.4625406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,267.46*5F
2025-08-22T12:18:39.4526949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,267.59*5F
2025-08-22T12:18:40.4617931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,267.71*7C
2025-08-22T12:18:41.4618592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.76,267.70*55
2025-08-22T12:18:42.4525798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.98,267.62*5C
2025-08-22T12:18:43.4617793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.01,267.49*5B
2025-08-22T12:18:44.4623931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,267.52*54
2025-08-22T12:18:45.4625482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,267.67*75
2025-08-22T12:18:46.4622949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,267.73*7A
2025-08-22T12:18:47.4628416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,267.59*74
2025-08-22T12:18:48.4618261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,267.37*78
2025-08-22T12:18:49.4623282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,267.15*75
2025-08-22T12:18:50.4623387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,267.10*7E
2025-08-22T12:18:51.4625963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,267.22*57
2025-08-22T12:18:52.4527042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,267.39*5C
2025-08-22T12:18:53.4627456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,267.58*5D
2025-08-22T12:18:54.4623681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,267.68*5B
2025-08-22T12:18:55.4618614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,267.60*51
2025-08-22T12:18:56.4618768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,267.42*5D
2025-08-22T12:18:57.4619496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,267.28*7F
2025-08-22T12:18:58.4624285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,267.23*72
2025-08-22T12:18:59.4623012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,267.20*7C
2025-08-22T12:19:00.4618604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,267.23*7D
2025-08-22T12:19:01.4625201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,267.23*7C
2025-08-22T12:19:02.4623260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,267.21*7F
2025-08-22T12:19:03.4624364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,267.11*53
2025-08-22T12:19:04.4620789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,267.09*59
2025-08-22T12:19:05.4626155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,267.13*5A
2025-08-22T12:19:06.4625489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,267.16*7F
2025-08-22T12:19:07.4625075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,267.14*74
2025-08-22T12:19:08.4625269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,267.08*74
2025-08-22T12:19:09.4624215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,267.06*78
2025-08-22T12:19:10.4624395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,267.04*7C
2025-08-22T12:19:11.4625245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,267.03*7D
2025-08-22T12:19:12.4622499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,266.94*76
2025-08-22T12:19:13.4625072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,266.79*77
2025-08-22T12:19:14.4622638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,266.76*7D
2025-08-22T12:19:15.4623098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,266.89*75
2025-08-22T12:19:16.4626453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,267.08*77
2025-08-22T12:19:17.4677844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,267.18*7D
2025-08-22T12:19:18.4626794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,267.11*7B
2025-08-22T12:19:19.4617263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,266.99*52
2025-08-22T12:19:20.4624379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,266.88*56
2025-08-22T12:19:21.4623172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,266.88*58
2025-08-22T12:19:22.4622675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,266.99*7F
2025-08-22T12:19:23.4620888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,267.04*7D
2025-08-22T12:19:24.4625924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,266.99*7A
2025-08-22T12:19:25.4626480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,266.91*79
2025-08-22T12:19:26.4626455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,266.88*75
2025-08-22T12:19:27.4622554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,266.92*73
2025-08-22T12:19:28.4624018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,266.96*7F
2025-08-22T12:19:29.4624067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,266.90*7E
2025-08-22T12:19:30.4618606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,266.83*73
2025-08-22T12:19:31.4622527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,266.74*7C
2025-08-22T12:19:32.4625433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,266.68*76
2025-08-22T12:19:33.4619338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,266.70*54
2025-08-22T12:19:34.4626636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,266.72*56
2025-08-22T12:19:35.4623301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,266.82*71
2025-08-22T12:19:36.4620688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,266.99*7B
2025-08-22T12:19:37.4622487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,267.14*79
2025-08-22T12:19:38.4618508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,267.23*73
2025-08-22T12:19:39.4618930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,267.18*73
2025-08-22T12:19:40.4625156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,266.98*7B
2025-08-22T12:19:41.4619079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,266.75*52
2025-08-22T12:19:42.4624091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,266.48*5A
2025-08-22T12:19:43.4626482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,266.35*7D
2025-08-22T12:19:44.4622717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,266.56*7B
2025-08-22T12:19:45.4626433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,266.87*7E
2025-08-22T12:19:46.4627815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.53,267.10*7A
2025-08-22T12:19:47.4628308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.88,267.35*7B
2025-08-22T12:19:48.4622935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,267.47*78
2025-08-22T12:19:49.4617202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,267.33*7D
2025-08-22T12:19:50.4624463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,267.09*5B
2025-08-22T12:19:51.4626827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,266.84*5A
2025-08-22T12:19:52.4622161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,266.72*58
2025-08-22T12:19:53.4619551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,266.82*74
2025-08-22T12:19:54.4621118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,267.03*7B
2025-08-22T12:19:55.4618462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.80,267.22*5C
2025-08-22T12:19:56.4624476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.42,267.20*5E
2025-08-22T12:19:57.4625997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,267.00*5A
2025-08-22T12:19:58.4619521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,266.96*5B
2025-08-22T12:19:59.4623388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,267.18*51
2025-08-22T12:20:00.4624974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,267.46*7F
2025-08-22T12:20:01.4620915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,267.56*70
2025-08-22T12:20:02.4626923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,267.53*52
2025-08-22T12:20:03.4626544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,267.48*72
2025-08-22T12:20:04.4627979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,267.49*74
2025-08-22T12:20:05.4625252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,267.62*7F
2025-08-22T12:20:06.4621387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,267.78*72
2025-08-22T12:20:07.4623951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,267.75*7A
2025-08-22T12:20:08.4621520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,267.58*7F
2025-08-22T12:20:09.4625106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,267.36*7F
2025-08-22T12:20:10.4621662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,267.31*58
2025-08-22T12:20:11.4623343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,267.46*5C
2025-08-22T12:20:12.4619029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,267.75*54
2025-08-22T12:20:13.4621034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,268.07*51
2025-08-22T12:20:14.4626676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,268.27*7A
2025-08-22T12:20:15.4627609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,268.30*7B
2025-08-22T12:20:16.4624843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,268.12*7D
2025-08-22T12:20:17.4627513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,267.94*76
2025-08-22T12:20:18.4620561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.00,267.84*5D
2025-08-22T12:20:19.4622695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,267.83*76
2025-08-22T12:20:20.4621640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,267.87*79
2025-08-22T12:20:21.4624071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,267.89*53
2025-08-22T12:20:22.4619092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,267.76*5A
2025-08-22T12:20:23.4621954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,267.65*5F
2025-08-22T12:20:24.4626355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,267.59*5D
2025-08-22T12:20:25.4626652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,267.68*7F
2025-08-22T12:20:26.4619486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,267.93*70
2025-08-22T12:20:27.4623632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,268.04*7E
2025-08-22T12:20:28.4619777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,268.01*77
2025-08-22T12:20:29.4626728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,267.91*55
2025-08-22T12:20:30.4626569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,267.73*79
2025-08-22T12:20:31.4619468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,267.55*76
2025-08-22T12:20:32.4619912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,267.44*75
2025-08-22T12:20:33.4620878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,267.40*79
2025-08-22T12:20:34.4625726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,267.43*77
2025-08-22T12:20:35.4619442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,267.50*5B
2025-08-22T12:20:36.4623955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,267.55*71
2025-08-22T12:20:37.4618531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,267.63*72
2025-08-22T12:20:38.4626139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,267.72*7D
2025-08-22T12:20:39.4625611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,267.77*78
2025-08-22T12:20:40.4622169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,267.73*77
2025-08-22T12:20:41.4624403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,267.69*71
2025-08-22T12:20:42.4620884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,267.68*7F
2025-08-22T12:20:43.4622259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,267.51*70
2025-08-22T12:20:44.4619490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,267.27*71
2025-08-22T12:20:45.4622129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,267.26*77
2025-08-22T12:20:46.4619287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,267.41*73
2025-08-22T12:20:47.4624424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,267.76*7A
2025-08-22T12:20:48.4626575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,268.11*5C
2025-08-22T12:20:49.4617955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,268.31*5B
2025-08-22T12:20:50.4624437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,268.31*5D
2025-08-22T12:20:51.4626044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,268.10*7E
2025-08-22T12:20:52.4623515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,267.87*79
2025-08-22T12:20:53.4620616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,267.75*7D
2025-08-22T12:20:54.4626648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.69,267.80*7E
2025-08-22T12:20:55.4619290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,267.87*78
2025-08-22T12:20:56.4627140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,267.90*5D
2025-08-22T12:20:57.4619665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,267.99*5C
2025-08-22T12:20:58.4619995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,268.22*5E
2025-08-22T12:20:59.4659781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,268.43*73
2025-08-22T12:21:00.4620456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,268.55*77
2025-08-22T12:21:01.4624125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,268.57*77
2025-08-22T12:21:02.4625885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,268.50*7B
2025-08-22T12:21:03.4625818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,268.37*77
2025-08-22T12:21:04.4618542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,268.18*7F
2025-08-22T12:21:05.4620669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,267.98*71
2025-08-22T12:21:06.4625878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,267.93*77
2025-08-22T12:21:07.4619805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,268.06*7E
2025-08-22T12:21:08.4626042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,268.37*71
2025-08-22T12:21:09.4619138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,268.69*5A
2025-08-22T12:21:10.4623527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,268.86*52
2025-08-22T12:21:11.4663343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.63,268.87*55
2025-08-22T12:21:12.4624563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,268.77*77
2025-08-22T12:21:13.4619344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,268.69*71
2025-08-22T12:21:14.4624641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,268.62*70
2025-08-22T12:21:15.4621802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,268.53*7F
2025-08-22T12:21:16.4620281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,268.46*7F
2025-08-22T12:21:17.4621528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,268.52*72
2025-08-22T12:21:18.4627853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,268.58*57
2025-08-22T12:21:19.4625288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,268.57*52
2025-08-22T12:21:20.4626723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,268.67*5F
2025-08-22T12:21:21.4622359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,268.89*54
2025-08-22T12:21:22.4625308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,269.08*74
2025-08-22T12:21:23.4634336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,269.19*7C
2025-08-22T12:21:24.4623515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,269.14*7A
2025-08-22T12:21:25.4618803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,268.93*7C
2025-08-22T12:21:26.4626201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,268.82*77
2025-08-22T12:21:27.4621098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,268.77*72
2025-08-22T12:21:28.4619186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,268.70*7B
2025-08-22T12:21:29.4619992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,268.60*73
2025-08-22T12:21:30.4626261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,268.60*54
2025-08-22T12:21:31.4620952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,268.86*5D
2025-08-22T12:21:32.4627452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,269.30*5B
2025-08-22T12:21:33.4619550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,269.64*59
2025-08-22T12:21:34.4625011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,269.69*56
2025-08-22T12:21:35.4618964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,269.47*50
2025-08-22T12:21:36.4624214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,269.02*71
2025-08-22T12:21:37.4619043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,268.66*75
2025-08-22T12:21:38.4625941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,268.57*71
2025-08-22T12:21:39.4618900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,268.66*78
2025-08-22T12:21:40.4617573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,268.85*72
2025-08-22T12:21:41.4618778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,269.05*54
2025-08-22T12:21:42.4623602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,269.30*5D
2025-08-22T12:21:43.4625234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,269.68*7A
2025-08-22T12:21:44.4618361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,270.03*79
2025-08-22T12:21:45.4623157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,270.05*5B
2025-08-22T12:21:46.4619333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.43,269.66*5D
2025-08-22T12:21:47.4620139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.40,269.14*5C
2025-08-22T12:21:48.4641107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,268.72*5F
2025-08-22T12:21:49.4620385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,268.53*71
2025-08-22T12:21:50.4625818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.03,268.75*76
2025-08-22T12:21:51.4625228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,269.20*70
2025-08-22T12:21:52.4621066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,269.56*73
2025-08-22T12:21:53.4625685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,269.73*70
2025-08-22T12:21:54.4625542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,269.76*5F
2025-08-22T12:21:55.4625797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,269.77*5C
2025-08-22T12:21:56.4625176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,269.77*59
2025-08-22T12:21:57.4619210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,269.65*58
2025-08-22T12:21:58.4624650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,269.54*5F
2025-08-22T12:21:59.4618375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,269.48*72
2025-08-22T12:22:00.4617123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,269.38*7C
2025-08-22T12:22:01.4621209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,269.31*78
2025-08-22T12:22:02.4627135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,269.34*76
2025-08-22T12:22:03.4617185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,269.41*5F
2025-08-22T12:22:04.4624060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,269.59*7C
2025-08-22T12:22:05.4626141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,269.87*7D
2025-08-22T12:22:06.4621531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,269.96*75
2025-08-22T12:22:07.4625561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,269.81*54
2025-08-22T12:22:08.4627408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,269.63*5E
2025-08-22T12:22:09.4619146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,269.42*74
2025-08-22T12:22:10.4624817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,269.30*71
2025-08-22T12:22:11.4621253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,269.43*7B
2025-08-22T12:22:12.4623529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,269.71*77
2025-08-22T12:22:13.4621955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,269.92*50
2025-08-22T12:22:14.4626299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.72,269.87*53
2025-08-22T12:22:15.4619022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,269.64*50
2025-08-22T12:22:16.4625396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,269.44*59
2025-08-22T12:22:17.4618658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,269.46*77
2025-08-22T12:22:18.4619547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,269.64*79
2025-08-22T12:22:19.4623335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,269.85*71
2025-08-22T12:22:20.4623964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,270.02*7C
2025-08-22T12:22:21.4623968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,269.99*70
2025-08-22T12:22:22.4621582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,269.86*78
2025-08-22T12:22:23.4623305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,269.67*72
2025-08-22T12:22:24.4620667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.39,269.40*7D
2025-08-22T12:22:25.4622583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,269.40*57
2025-08-22T12:22:26.4619691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,269.62*79
2025-08-22T12:22:27.4622161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,269.86*7C
2025-08-22T12:22:28.4624404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.77,269.96*79
2025-08-22T12:22:29.4619988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,269.93*70
2025-08-22T12:22:30.4623782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,269.82*73
2025-08-22T12:22:31.4625889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,269.71*5B
2025-08-22T12:22:32.4622899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,269.69*56
2025-08-22T12:22:33.4623876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,269.71*5B
2025-08-22T12:22:34.4619098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,269.65*73
2025-08-22T12:22:35.4625601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,269.60*5F
2025-08-22T12:22:36.4620219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,269.69*53
2025-08-22T12:22:37.4623707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,269.77*54
2025-08-22T12:22:38.4620314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,269.69*51
2025-08-22T12:22:39.4621053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,269.61*5E
2025-08-22T12:22:40.4626036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,269.62*77
2025-08-22T12:22:41.4618925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,269.63*7E
2025-08-22T12:22:42.4625129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,269.64*70
2025-08-22T12:22:43.4621895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,269.70*72
2025-08-22T12:22:44.4626703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,269.70*70
2025-08-22T12:22:45.4621863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,269.60*76
2025-08-22T12:22:46.4626584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,269.55*52
2025-08-22T12:22:47.4620732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,269.59*54
2025-08-22T12:22:48.4625611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,269.61*5E
2025-08-22T12:22:49.4620124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,269.52*5B
2025-08-22T12:22:50.4619259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,269.36*5E
2025-08-22T12:22:51.4619984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,269.13*71
2025-08-22T12:22:52.4621403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,269.01*7A
2025-08-22T12:22:53.4621345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,269.18*7D
2025-08-22T12:22:54.4619731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.12,269.53*71
2025-08-22T12:22:55.4618735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,269.84*73
2025-08-22T12:22:56.4618927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,269.86*7F
2025-08-22T12:22:57.4621640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,269.57*7A
2025-08-22T12:22:58.4625771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,269.16*77
2025-08-22T12:22:59.4618353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.01,268.96*7B
2025-08-22T12:23:00.4623204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,269.02*7F
2025-08-22T12:23:01.4625154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,269.29*73
2025-08-22T12:23:02.4620347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.11,269.56*77
2025-08-22T12:23:03.4621657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,269.67*55
2025-08-22T12:23:04.4621296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,269.58*55
2025-08-22T12:23:05.4622292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,269.45*5B
2025-08-22T12:23:06.4626376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,269.36*5A
2025-08-22T12:23:07.4620317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,269.49*76
2025-08-22T12:23:08.4624619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.03,269.71*73
2025-08-22T12:23:09.4627670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.65,269.78*7C
2025-08-22T12:23:10.4619210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.57,269.61*55
2025-08-22T12:23:11.4620514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,269.35*57
2025-08-22T12:23:12.4625794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,269.15*5C
2025-08-22T12:23:13.4626224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,269.19*57
2025-08-22T12:23:14.4622072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,269.41*59
2025-08-22T12:23:15.4623530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,269.57*79
2025-08-22T12:23:16.4617506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,269.62*5A
2025-08-22T12:23:17.4619406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,269.48*5E
2025-08-22T12:23:18.4626284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,269.18*77
2025-08-22T12:23:19.4627191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.39,269.04*79
2025-08-22T12:23:20.4621735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.12,269.14*7D
2025-08-22T12:23:21.4622123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,269.30*7F
2025-08-22T12:23:22.4617668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,269.37*73
2025-08-22T12:23:23.4619608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.76,269.36*5D
2025-08-22T12:23:24.4624529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,269.36*5D
2025-08-22T12:23:25.4620368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,269.29*5D
2025-08-22T12:23:26.4626393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,269.18*54
2025-08-22T12:23:27.4620035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,269.14*59
2025-08-22T12:23:28.4626676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,269.14*75
2025-08-22T12:23:29.4616549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,269.19*7E
2025-08-22T12:23:30.4623583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,269.32*7A
2025-08-22T12:23:31.4625253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,269.38*72
2025-08-22T12:23:32.4623108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,269.34*7A
2025-08-22T12:23:33.4626847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,269.27*7D
2025-08-22T12:23:34.4621300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,269.11*76
2025-08-22T12:23:35.4624275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,268.94*57
2025-08-22T12:23:36.4620818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,268.95*5E
2025-08-22T12:23:37.4624031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,269.12*56
2025-08-22T12:23:38.4619462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,269.36*5C
2025-08-22T12:23:39.4622172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,269.50*72
2025-08-22T12:23:40.4618264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,269.52*70
2025-08-22T12:23:41.4621717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,269.38*7F
2025-08-22T12:23:42.4626607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,269.09*5E
2025-08-22T12:23:43.4621807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,268.88*74
2025-08-22T12:23:44.4621166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,268.85*75
2025-08-22T12:23:45.4623931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,268.93*7A
2025-08-22T12:23:46.4619144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,269.07*58
2025-08-22T12:23:47.4620992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.06,269.21*5D
2025-08-22T12:23:48.4620153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,269.24*71
2025-08-22T12:23:49.4623096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,269.20*77
2025-08-22T12:23:50.4620197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,269.27*76
2025-08-22T12:23:51.4622024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,269.38*73
2025-08-22T12:23:52.4625265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,269.43*7F
2025-08-22T12:23:53.4618902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,269.35*5F
2025-08-22T12:23:54.4624057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,269.16*52
2025-08-22T12:23:55.4626828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,268.89*5F
2025-08-22T12:23:56.4621217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,268.67*7A
2025-08-22T12:23:57.4622775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,268.60*5B
2025-08-22T12:23:58.4619740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,268.79*74
2025-08-22T12:23:59.4620048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,269.12*73
2025-08-22T12:24:00.4627279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,269.50*75
2025-08-22T12:24:01.4626385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.98,269.66*72
2025-08-22T12:24:02.4622561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,269.53*51
2025-08-22T12:24:03.4622437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,269.32*5B
2025-08-22T12:24:04.4619065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,269.19*5B
2025-08-22T12:24:05.4622523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,269.05*5F
2025-08-22T12:24:06.4626810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,268.98*74
2025-08-22T12:24:07.4625498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,268.99*71
2025-08-22T12:24:08.4620910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.77,268.93*51
2025-08-22T12:24:09.4622721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.50,268.85*52
2025-08-22T12:24:10.4626123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,268.84*5A
2025-08-22T12:24:11.4626648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,268.92*7F
2025-08-22T12:24:12.4625757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.02,268.99*53
2025-08-22T12:24:13.4626480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.24,269.17*75
2025-08-22T12:24:14.4627645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.76,269.36*7E
2025-08-22T12:24:15.4619176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,269.41*74
2025-08-22T12:24:16.4621078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,269.22*5E
2025-08-22T12:24:17.4623070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.86,268.88*53
2025-08-22T12:24:18.4617864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,268.68*55
2025-08-22T12:24:19.4620000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,268.66*5E
2025-08-22T12:24:20.4621740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,268.76*7C
2025-08-22T12:24:21.4627109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,269.00*70
2025-08-22T12:24:22.4622336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,269.33*72
2025-08-22T12:24:23.4620903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,269.50*72
2025-08-22T12:24:24.4625505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,269.48*7D
2025-08-22T12:24:25.4618403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,269.32*7B
2025-08-22T12:24:26.4622707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,269.11*50
2025-08-22T12:24:27.4625884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,268.98*50
2025-08-22T12:24:28.4617797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,268.97*51
2025-08-22T12:24:29.4625020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,269.02*72
2025-08-22T12:24:30.4620166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,269.20*7C
2025-08-22T12:24:31.4623738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,269.29*7E
2025-08-22T12:24:32.4618477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,269.31*76
2025-08-22T12:24:33.4619313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,269.25*79
2025-08-22T12:24:34.4624964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,269.22*55
2025-08-22T12:24:35.4621973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,269.25*5C
2025-08-22T12:24:36.4624127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,269.29*50
2025-08-22T12:24:37.4625356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,269.25*77
2025-08-22T12:24:38.4618832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,269.14*52
2025-08-22T12:24:39.4622810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,269.04*76
2025-08-22T12:24:40.4618233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,268.97*70
2025-08-22T12:24:41.4620964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,268.99*76
2025-08-22T12:24:42.4626841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,269.18*78
2025-08-22T12:24:43.4618497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,269.51*71
2025-08-22T12:24:44.4625696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,269.68*76
2025-08-22T12:24:45.4620114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,269.65*58
2025-08-22T12:24:46.4625601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,269.43*57
2025-08-22T12:24:47.4620415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,269.03*59
2025-08-22T12:24:48.4625394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,268.79*77
2025-08-22T12:24:49.4620069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,268.86*76
2025-08-22T12:24:50.4624926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,269.09*7F
2025-08-22T12:24:51.4626040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,269.41*77
2025-08-22T12:24:52.4623793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,269.58*72
2025-08-22T12:24:53.4624735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,269.57*57
2025-08-22T12:24:54.4622276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,269.48*5F
2025-08-22T12:24:55.4625588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,269.37*76
2025-08-22T12:24:56.4623213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,269.29*7C
2025-08-22T12:24:57.4624554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,269.28*72
2025-08-22T12:24:58.4620051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,269.33*7C
2025-08-22T12:24:59.4623722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,269.42*77
2025-08-22T12:25:00.4623130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,269.43*5D
2025-08-22T12:25:01.4618645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,269.36*70
2025-08-22T12:25:02.4621310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,269.26*77
2025-08-22T12:25:03.4625163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,269.05*77
2025-08-22T12:25:04.4625816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,268.91*77
2025-08-22T12:25:05.4624167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,268.89*70
2025-08-22T12:25:06.4619580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,269.01*72
2025-08-22T12:25:07.4622667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,269.19*77
2025-08-22T12:25:08.4624372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,269.33*78
2025-08-22T12:25:09.4620709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,269.38*7D
2025-08-22T12:25:10.4619230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,269.35*5C
2025-08-22T12:25:11.4620432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,269.24*5B
2025-08-22T12:25:12.4625985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,269.11*70
2025-08-22T12:25:13.4627811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,268.90*50
2025-08-22T12:25:14.4719095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,268.70*71
2025-08-22T12:25:15.4626139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,268.66*74
2025-08-22T12:25:16.4727878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.09,268.86*74
2025-08-22T12:25:17.4626025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,269.18*7E
2025-08-22T12:25:18.4621893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.84,269.42*76
2025-08-22T12:25:19.4624183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.48,269.51*52
2025-08-22T12:25:20.4621009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.79,269.41*59
2025-08-22T12:25:21.4621008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,269.24*5B
2025-08-22T12:25:22.4618031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,269.10*5F
2025-08-22T12:25:23.4622832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,269.05*78
2025-08-22T12:25:24.4717333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,269.07*7A
2025-08-22T12:25:25.4621924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,269.11*7C
2025-08-22T12:25:26.4720729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,269.15*77
2025-08-22T12:25:27.4619488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,269.27*75
2025-08-22T12:25:28.4627016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,269.33*7C
2025-08-22T12:25:29.4620923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,269.30*70
2025-08-22T12:25:30.4622324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,269.22*5B
2025-08-22T12:25:31.4627452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,269.14*5A
2025-08-22T12:25:32.4623370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,269.08*7E
2025-08-22T12:25:33.4626763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,269.17*77
2025-08-22T12:25:34.4624670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.56,269.36*78
2025-08-22T12:25:35.4626316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,269.42*7F
2025-08-22T12:25:36.4719733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,269.37*79
2025-08-22T12:25:37.4723495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,269.23*76
2025-08-22T12:25:38.4723242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,269.09*78
2025-08-22T12:25:39.4716351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,269.11*77
2025-08-22T12:25:40.4722119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,269.19*76
2025-08-22T12:25:41.4625706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,269.25*71
2025-08-22T12:25:42.4621758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,269.28*58
2025-08-22T12:25:43.4626090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,269.27*5B
2025-08-22T12:25:44.4722704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,269.26*76
2025-08-22T12:25:45.4718834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,269.26*72
2025-08-22T12:25:46.4724771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,269.25*7A
2025-08-22T12:25:47.4726760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,269.21*79
2025-08-22T12:25:48.4722194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,269.13*7A
2025-08-22T12:25:49.4724441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,269.12*78
2025-08-22T12:25:50.4719909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,269.19*7C
2025-08-22T12:25:51.4722239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,269.30*7C
2025-08-22T12:25:52.4619231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,269.26*5C
2025-08-22T12:25:53.4623354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,269.16*58
2025-08-22T12:25:54.4619506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,269.08*59
2025-08-22T12:25:55.4720752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,269.12*76
2025-08-22T12:25:56.4726155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,269.23*7B
2025-08-22T12:25:57.4720989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,269.21*76
2025-08-22T12:25:58.4723636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,269.08*77
2025-08-22T12:25:59.4622905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,269.02*79
2025-08-22T12:26:00.4727044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,269.02*72
2025-08-22T12:26:01.4622319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,269.07*70
2025-08-22T12:26:02.4618973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,269.08*5B
2025-08-22T12:26:03.4619606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.69,269.07*57
2025-08-22T12:26:04.4681668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,269.18*52
2025-08-22T12:26:05.4624508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,269.35*57
2025-08-22T12:26:06.4722569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,269.44*79
2025-08-22T12:26:07.4723791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,269.40*78
2025-08-22T12:26:08.4729044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,269.34*77
2025-08-22T12:26:09.4722404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,269.24*7B
2025-08-22T12:26:10.4727578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,268.98*71
2025-08-22T12:26:11.4717958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,268.76*5C
2025-08-22T12:26:12.4723801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,268.73*73
2025-08-22T12:26:13.4726272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,268.94*7C
2025-08-22T12:26:14.4726728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,269.36*71
2025-08-22T12:26:15.4621172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.86,269.73*7A
2025-08-22T12:26:16.4619529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.76,269.81*57
2025-08-22T12:26:17.4628245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.08,269.66*54
2025-08-22T12:26:18.4624177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,269.50*5E
2025-08-22T12:26:19.4626358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,269.35*5E
2025-08-22T12:26:20.4722474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,269.26*7C
2025-08-22T12:26:21.4724607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,269.21*71
2025-08-22T12:26:22.4719219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,269.15*79
2025-08-22T12:26:23.4721488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,269.11*70
2025-08-22T12:26:24.4723662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,269.06*7D
2025-08-22T12:26:25.4758474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,269.11*77
2025-08-22T12:26:26.4722560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,269.29*7C
2025-08-22T12:26:27.4726814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,269.57*7D
2025-08-22T12:26:28.4721592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,269.78*5A
2025-08-22T12:26:29.4623711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,269.84*57
2025-08-22T12:26:30.4620007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,269.72*5C
2025-08-22T12:26:31.4722640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,269.52*76
2025-08-22T12:26:32.4719883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,269.25*74
2025-08-22T12:26:33.4722832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,269.00*5A
2025-08-22T12:26:34.4717894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,268.94*5C
2025-08-22T12:26:35.4722374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,268.99*74
2025-08-22T12:26:36.4625141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,269.10*70
2025-08-22T12:26:37.4729354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,269.27*7E
2025-08-22T12:26:38.4720417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,269.46*77
2025-08-22T12:26:39.4718157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.23,269.66*72
2025-08-22T12:26:40.4722353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,269.78*7C
2025-08-22T12:26:41.4624513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,269.79*50
2025-08-22T12:26:42.4619506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,269.55*52
2025-08-22T12:26:43.4627961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,269.14*59
2025-08-22T12:26:44.4723041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,268.91*7D
2025-08-22T12:26:45.4721074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,268.99*73
2025-08-22T12:26:46.4719003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,269.25*77
2025-08-22T12:26:47.4719693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,269.60*71
2025-08-22T12:26:48.4627737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,269.80*5F
2025-08-22T12:26:49.4717765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,269.80*57
2025-08-22T12:26:50.4626579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,269.68*7D
2025-08-22T12:26:51.4726833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,269.47*58
2025-08-22T12:26:52.4719875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,269.26*72
2025-08-22T12:26:53.4717160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,269.28*7F
2025-08-22T12:26:54.4720395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.74,269.42*73
2025-08-22T12:26:55.4721996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.99,269.54*79
2025-08-22T12:26:56.4716954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,269.63*71
2025-08-22T12:26:57.4718594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,269.71*5A
2025-08-22T12:26:58.4624461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,269.69*7B
2025-08-22T12:26:59.4627844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,269.54*75
2025-08-22T12:27:00.4722704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,269.54*56
2025-08-22T12:27:01.4726009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,269.65*74
2025-08-22T12:27:02.4716416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,269.77*71
2025-08-22T12:27:03.4722321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.57,269.73*71
2025-08-22T12:27:04.4728222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.34,269.57*5F
2025-08-22T12:27:05.4725547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,269.47*7A
2025-08-22T12:27:06.4727030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,269.49*79
2025-08-22T12:27:07.4725214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,269.63*71
2025-08-22T12:27:08.4723012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,269.70*75
2025-08-22T12:27:09.4772894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,269.63*58
2025-08-22T12:27:10.4719447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,269.52*56
2025-08-22T12:27:11.4722917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,269.50*78
2025-08-22T12:27:12.4718160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,269.66*73
2025-08-22T12:27:13.4718899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,269.83*78
2025-08-22T12:27:14.4673471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,269.86*79
2025-08-22T12:27:15.4718557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,269.66*50
2025-08-22T12:27:16.4724099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,269.35*5B
2025-08-22T12:27:17.4725920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,269.14*5F
2025-08-22T12:27:18.4721074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,269.18*5D
2025-08-22T12:27:19.4723574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,269.36*70
2025-08-22T12:27:20.4720302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,269.58*7E
2025-08-22T12:27:21.4722084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,269.79*7B
2025-08-22T12:27:22.4622718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,269.81*57
2025-08-22T12:27:23.4722837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,269.71*72
2025-08-22T12:27:24.4727097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,269.61*7C
2025-08-22T12:27:25.4718594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,269.42*74
2025-08-22T12:27:26.4720850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,269.19*52
2025-08-22T12:27:27.4720195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,269.15*50
2025-08-22T12:27:28.4726194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,269.38*7C
2025-08-22T12:27:29.4721444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,269.69*70
2025-08-22T12:27:30.4721619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,269.84*77
2025-08-22T12:27:31.4719786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,269.76*57
2025-08-22T12:27:32.4725356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,269.55*59
2025-08-22T12:27:33.4720140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,269.38*78
2025-08-22T12:27:34.4728163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,269.42*71
2025-08-22T12:27:35.4720938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,269.64*78
2025-08-22T12:27:36.4719080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,269.83*71
2025-08-22T12:27:37.4722152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,269.92*53
2025-08-22T12:27:38.4726228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,269.95*70
2025-08-22T12:27:39.4720741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,270.00*79
2025-08-22T12:27:40.4700135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,270.08*7C
2025-08-22T12:27:41.4727487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,270.00*7D
2025-08-22T12:27:42.4723226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,269.89*59
2025-08-22T12:27:43.4727093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,269.84*59
2025-08-22T12:27:44.4722233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,269.92*7A
2025-08-22T12:27:45.4723628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,270.09*7F
2025-08-22T12:27:46.4719598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,270.22*7D
2025-08-22T12:27:47.4721564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,270.26*7E
2025-08-22T12:27:48.4717181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,270.26*70
2025-08-22T12:27:49.4720517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,270.18*76
2025-08-22T12:27:50.4726617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,270.05*7D
2025-08-22T12:27:51.4719054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,270.06*55
2025-08-22T12:27:52.4724588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,270.07*5B
2025-08-22T12:27:53.4725018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,269.97*52
2025-08-22T12:27:54.4720726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,270.05*76
2025-08-22T12:27:55.4727736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,270.14*76
2025-08-22T12:27:56.4723387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,270.12*79
2025-08-22T12:27:57.4727078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,270.11*79
2025-08-22T12:27:58.4722148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,270.16*79
2025-08-22T12:27:59.4723229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,270.07*71
2025-08-22T12:28:00.4718435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,269.95*79
2025-08-22T12:28:01.4718183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,269.93*72
2025-08-22T12:28:02.4725020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,269.97*75
2025-08-22T12:28:03.4728072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,270.03*7E
2025-08-22T12:28:04.4721751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,269.94*7A
2025-08-22T12:28:05.4720168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,269.83*50
2025-08-22T12:28:06.4722406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,269.94*5D
2025-08-22T12:28:07.4726353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,270.08*73
2025-08-22T12:28:08.4720543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,270.03*57
2025-08-22T12:28:09.4722138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,269.86*50
2025-08-22T12:28:10.4722562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,269.70*59
2025-08-22T12:28:11.4722355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,269.74*73
2025-08-22T12:28:12.4719405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.68,269.95*76
2025-08-22T12:28:13.4721888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,270.08*73
2025-08-22T12:28:14.4727769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.29,270.15*7B
2025-08-22T12:28:15.4720694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,270.09*5A
2025-08-22T12:28:16.4725421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,269.90*5A
2025-08-22T12:28:17.4724738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,269.82*57
2025-08-22T12:28:18.4726367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,269.89*51
2025-08-22T12:28:19.4720388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,269.92*55
2025-08-22T12:28:20.4723633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,269.94*79
2025-08-22T12:28:21.4725424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,269.94*70
2025-08-22T12:28:22.4717555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,269.96*7B
2025-08-22T12:28:23.4719560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,270.04*7B
2025-08-22T12:28:24.4783986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,270.14*75
2025-08-22T12:28:25.4765006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,270.16*74
2025-08-22T12:28:26.4719480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,270.12*7B
2025-08-22T12:28:27.4725261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,270.04*79
2025-08-22T12:28:28.4726177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,269.95*54
2025-08-22T12:28:29.4720631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,269.89*51
2025-08-22T12:28:30.4720806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,269.82*5F
2025-08-22T12:28:31.4720887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,269.78*56
2025-08-22T12:28:32.4726618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,269.79*78
2025-08-22T12:28:33.4726121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,269.84*77
2025-08-22T12:28:34.4722929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,269.92*78
2025-08-22T12:28:35.4724146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,269.99*72
2025-08-22T12:28:36.4719648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,269.99*73
2025-08-22T12:28:37.4725170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,269.86*71
2025-08-22T12:28:38.4722957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,269.70*5E
2025-08-22T12:28:39.4722715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,269.51*5B
2025-08-22T12:28:40.4718514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,269.47*56
2025-08-22T12:28:41.4722046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,269.64*53
2025-08-22T12:28:42.4718860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,269.87*73
2025-08-22T12:28:43.4721113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,270.08*7F
2025-08-22T12:28:44.4727679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,270.13*77
2025-08-22T12:28:45.4732266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,269.95*75
2025-08-22T12:28:46.4724833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,269.61*70
2025-08-22T12:28:47.4728288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,269.32*70
2025-08-22T12:28:48.4723769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,269.26*74
2025-08-22T12:28:49.4719112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,269.39*76
2025-08-22T12:28:50.4723472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,269.73*71
2025-08-22T12:28:51.4723987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,270.10*78
2025-08-22T12:28:52.4719140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,270.24*55
2025-08-22T12:28:53.4725541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,270.08*57
2025-08-22T12:28:54.4727074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,269.80*7C
2025-08-22T12:28:55.4721848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,269.62*7A
2025-08-22T12:28:56.4727848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,269.59*78
2025-08-22T12:28:57.4720243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,269.76*73
2025-08-22T12:28:58.4719339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,269.94*77
2025-08-22T12:28:59.4724157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,269.96*5C
2025-08-22T12:29:00.4720813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,269.82*57
2025-08-22T12:29:01.4723700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,269.73*79
2025-08-22T12:29:02.4719838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,269.65*5A
2025-08-22T12:29:03.4719005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,269.70*58
2025-08-22T12:29:04.4726572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,269.91*78
2025-08-22T12:29:05.4721473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,270.11*7D
2025-08-22T12:29:06.4727543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.00,270.08*70
2025-08-22T12:29:07.4719376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,269.93*53
2025-08-22T12:29:08.4728406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,269.79*5C
2025-08-22T12:29:09.4719127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,269.84*75
2025-08-22T12:29:10.4725330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,269.98*72
2025-08-22T12:29:11.4727597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,270.06*7C
2025-08-22T12:29:12.4724045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,270.01*7C
2025-08-22T12:29:13.4725656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,269.92*57
2025-08-22T12:29:14.4723288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,269.80*76
2025-08-22T12:29:15.4720027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,269.74*7B
2025-08-22T12:29:16.4726066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,269.84*73
2025-08-22T12:29:17.4722567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.67,270.00*56
2025-08-22T12:29:18.4736273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.61,270.05*53
2025-08-22T12:29:19.4721273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.15,269.94*57
2025-08-22T12:29:20.4720254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,269.81*5E
2025-08-22T12:29:21.4725367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.02,269.88*79
2025-08-22T12:29:22.4723997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.08,270.02*52
2025-08-22T12:29:23.4724697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.18,270.09*7C
2025-08-22T12:29:24.4723074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,270.00*78
2025-08-22T12:29:25.4720996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.73,269.71*5C
2025-08-22T12:29:26.4717266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,269.43*5C
2025-08-22T12:29:27.4719493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,269.42*57
2025-08-22T12:29:28.4716439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,269.66*7C
2025-08-22T12:29:29.4721762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.18,269.96*76
2025-08-22T12:29:30.4722861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,270.26*75
2025-08-22T12:29:31.4718810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,270.37*56
2025-08-22T12:29:32.4722500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,270.21*51
2025-08-22T12:29:33.4765682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,269.99*79
2025-08-22T12:29:34.4721611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,269.72*75
2025-08-22T12:29:35.4719966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,269.53*79
2025-08-22T12:29:36.4717817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,269.50*7D
2025-08-22T12:29:37.4719542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,269.71*71
2025-08-22T12:29:38.4727747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,269.95*7B
2025-08-22T12:29:39.4720073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,270.08*7E
2025-08-22T12:29:40.4725607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,270.06*73
2025-08-22T12:29:41.4717715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,269.90*78
2025-08-22T12:29:42.4723636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,269.79*78
2025-08-22T12:29:43.4726752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,269.82*7F
2025-08-22T12:29:44.4720475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,269.82*73
2025-08-22T12:29:45.4722857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,269.74*57
2025-08-22T12:29:46.4719900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,269.72*5F
2025-08-22T12:29:47.4725434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,269.88*75
2025-08-22T12:29:48.4720879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,269.99*75
2025-08-22T12:29:49.4724169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,270.00*7E
2025-08-22T12:29:50.4727406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,269.96*79
2025-08-22T12:29:51.4721614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,269.89*75
2025-08-22T12:29:52.4728183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,269.88*79
2025-08-22T12:29:53.4720285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,269.99*70
2025-08-22T12:29:54.4725290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,270.12*7A
2025-08-22T12:29:55.4726462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,270.17*7A
2025-08-22T12:29:56.4728214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,270.14*54
2025-08-22T12:29:57.4717208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,270.01*58
2025-08-22T12:29:58.4724373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,269.89*5A
2025-08-22T12:29:59.4717850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,269.93*75
2025-08-22T12:30:00.4719692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,270.20*7D
2025-08-22T12:30:01.4721616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,270.46*79
2025-08-22T12:30:02.4720498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,270.49*71
2025-08-22T12:30:03.4726309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,270.25*55
2025-08-22T12:30:04.4721633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,270.00*53
2025-08-22T12:30:05.4719489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,269.94*78
2025-08-22T12:30:06.4725832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,269.98*78
2025-08-22T12:30:07.4724366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,270.14*70
2025-08-22T12:30:08.4721349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,270.26*70
2025-08-22T12:30:09.4723117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,270.37*57
2025-08-22T12:30:10.4722260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.79,270.45*58
2025-08-22T12:30:11.4724225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,270.32*56
2025-08-22T12:30:12.4720293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,270.15*51
2025-08-22T12:30:13.4725868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,270.11*7E
2025-08-22T12:30:14.4721756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,270.26*71
2025-08-22T12:30:15.4721247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,270.46*7B
2025-08-22T12:30:16.4718119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,270.56*7B
2025-08-22T12:30:17.4719956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,270.52*58
2025-08-22T12:30:18.4719951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,270.33*54
2025-08-22T12:30:19.4720693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,270.19*5F
2025-08-22T12:30:20.4721934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,270.21*7C
2025-08-22T12:30:21.4787524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.97,270.40*75
2025-08-22T12:30:22.4725399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.42,270.61*7A
2025-08-22T12:30:23.4722505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.40,270.66*51
2025-08-22T12:30:24.4720148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,270.58*52
2025-08-22T12:30:25.4718555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,270.48*5F
2025-08-22T12:30:26.4725320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,270.35*53
2025-08-22T12:30:27.4682601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,270.34*54
2025-08-22T12:30:28.4722988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,270.36*7A
2025-08-22T12:30:29.4723733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,270.29*77
2025-08-22T12:30:30.4719407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,270.27*7C
2025-08-22T12:30:31.4725945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.54,270.31*75
2025-08-22T12:30:32.4722481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,270.36*7D
2025-08-22T12:30:33.4722118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,270.34*7F
2025-08-22T12:30:34.4717573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,270.35*54
2025-08-22T12:30:35.4724041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,270.37*7F
2025-08-22T12:30:36.4721293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,270.31*7D
2025-08-22T12:30:37.4723609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,270.10*57
2025-08-22T12:30:38.4719741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,269.85*5F
2025-08-22T12:30:39.4719569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,269.78*7B
2025-08-22T12:30:40.4724754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,269.90*79
2025-08-22T12:30:41.4725646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,270.10*78
2025-08-22T12:30:42.4721045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,270.25*7C
2025-08-22T12:30:43.4720832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,270.24*79
2025-08-22T12:30:44.4717714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,270.21*52
2025-08-22T12:30:45.4724799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,270.10*7D
2025-08-22T12:30:46.4726052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,269.92*7D
2025-08-22T12:30:47.4726260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,269.81*57
2025-08-22T12:30:48.4725298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,269.75*5A
2025-08-22T12:30:49.4725702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,269.70*5B
2025-08-22T12:30:50.4725420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,269.75*5B
2025-08-22T12:30:51.4725596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,269.81*7F
2025-08-22T12:30:52.4723853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,269.86*7C
2025-08-22T12:30:53.4726770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,269.87*74
2025-08-22T12:30:54.4717509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,269.82*79
2025-08-22T12:30:55.4719840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,269.74*73
2025-08-22T12:30:56.4756929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,269.73*7E
2025-08-22T12:30:57.4727005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,269.78*75
2025-08-22T12:30:58.4725542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,269.79*56
2025-08-22T12:30:59.4719127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,269.70*5F
2025-08-22T12:31:00.4724498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,269.51*57
2025-08-22T12:31:01.4726568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,269.39*51
2025-08-22T12:31:02.4723707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,269.46*72
2025-08-22T12:31:03.4725083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,269.75*7D
2025-08-22T12:31:04.4722334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.30,270.02*76
2025-08-22T12:31:05.4724159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,270.06*77
2025-08-22T12:31:06.4722524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,270.00*7A
2025-08-22T12:31:07.4725095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,269.91*50
2025-08-22T12:31:08.4720145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,269.70*52
2025-08-22T12:31:09.4718951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,269.47*7C
2025-08-22T12:31:10.4725772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,269.46*58
2025-08-22T12:31:11.4796077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,269.53*5A
2025-08-22T12:31:12.4719653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,269.61*7E
2025-08-22T12:31:13.4718452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,269.76*7E
2025-08-22T12:31:14.4723761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,269.94*7B
2025-08-22T12:31:15.4721386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,270.00*7A
2025-08-22T12:31:16.4725407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,269.95*71
2025-08-22T12:31:17.4720714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,269.84*79
2025-08-22T12:31:18.4718981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,269.75*58
2025-08-22T12:31:19.4726977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,269.71*5C
2025-08-22T12:31:20.4724379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,269.61*78
2025-08-22T12:31:21.4724314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,269.59*70
2025-08-22T12:31:22.4719405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,269.73*70
2025-08-22T12:31:23.4721132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,269.90*77
2025-08-22T12:31:24.4726401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,269.95*75
2025-08-22T12:31:25.4722654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,269.85*53
2025-08-22T12:31:26.4717722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,269.86*57
2025-08-22T12:31:27.4719788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,269.99*5B
2025-08-22T12:31:28.4762174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,269.94*70
2025-08-22T12:31:29.4717455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,269.76*5D
2025-08-22T12:31:30.4779802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.84,269.65*5E
2025-08-22T12:31:31.4724996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.06,269.67*71
2025-08-22T12:31:32.4721984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,269.83*77
2025-08-22T12:31:33.4722134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,269.99*78
2025-08-22T12:31:34.4718447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,270.03*55
2025-08-22T12:31:35.4721742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,269.99*58
2025-08-22T12:31:36.4723427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,269.95*58
2025-08-22T12:31:37.4721209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,269.92*71
2025-08-22T12:31:38.4720559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,269.87*77
2025-08-22T12:31:39.4723842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,269.82*5D
2025-08-22T12:31:40.4726290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.30,269.79*50
2025-08-22T12:31:41.4719222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,269.83*70
2025-08-22T12:31:42.4723927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,269.80*7D
2025-08-22T12:31:43.4725059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,269.77*7E
2025-08-22T12:31:44.4725160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,269.77*77
2025-08-22T12:31:45.4726556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,269.87*72
2025-08-22T12:31:46.4722105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,269.92*77
2025-08-22T12:31:47.4725701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,269.84*72
2025-08-22T12:31:48.4718968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,269.81*7F
2025-08-22T12:31:49.4722805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,269.87*7C
2025-08-22T12:31:50.4726197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,269.81*7F
2025-08-22T12:31:51.4752280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,269.67*5C
2025-08-22T12:31:52.4721083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,269.57*5D
2025-08-22T12:31:53.4727437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.83,269.49*5E
2025-08-22T12:31:54.4717252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,269.46*78
2025-08-22T12:31:55.4718219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,269.55*76
2025-08-22T12:31:56.4720122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,269.71*76
2025-08-22T12:31:57.4726766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,269.91*70
2025-08-22T12:31:58.4717542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,270.02*7D
2025-08-22T12:31:59.4726177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,270.00*71
2025-08-22T12:32:00.4722168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,269.81*77
2025-08-22T12:32:01.4724614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,269.49*53
2025-08-22T12:32:02.4720238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.12,269.22*58
2025-08-22T12:32:03.4723081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,269.06*5E
2025-08-22T12:32:04.4719633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,269.17*5E
2025-08-22T12:32:05.4721815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,269.48*79
2025-08-22T12:32:06.4721903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,269.67*5F
2025-08-22T12:32:07.4724768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,269.73*71
2025-08-22T12:32:08.4718957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,269.73*7F
2025-08-22T12:32:09.4720836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.97,269.68*7E
2025-08-22T12:32:10.4722134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,269.65*71
2025-08-22T12:32:11.4718354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,269.49*5D
2025-08-22T12:32:12.4720013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.64,269.33*5C
2025-08-22T12:32:13.4723689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,269.23*5D
2025-08-22T12:32:14.4721066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,269.24*77
2025-08-22T12:32:15.4721427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,269.41*74
2025-08-22T12:32:16.4722590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,269.62*76
2025-08-22T12:32:17.4724610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,269.72*74
2025-08-22T12:32:18.4719141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,269.74*73
2025-08-22T12:32:19.4720623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,269.60*79
2025-08-22T12:32:20.4725946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,269.44*78
2025-08-22T12:32:21.4719455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,269.39*5E
2025-08-22T12:32:22.4720250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,269.36*5B
2025-08-22T12:32:23.4723721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,269.36*7E
2025-08-22T12:32:24.4720227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,269.46*51
2025-08-22T12:32:25.4721135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.31,269.53*5D
2025-08-22T12:32:26.4762817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.20,269.46*52
2025-08-22T12:32:27.4721067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.65,269.37*5F
2025-08-22T12:32:28.4722330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,269.34*77
2025-08-22T12:32:29.4724670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,269.41*76
2025-08-22T12:32:30.4719468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,269.46*76
2025-08-22T12:32:31.4720233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,269.37*74
2025-08-22T12:32:32.4727660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,269.30*73
2025-08-22T12:32:33.4721513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,269.33*74
2025-08-22T12:32:34.4721097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,269.36*5D
2025-08-22T12:32:35.4724571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,269.32*70
2025-08-22T12:32:36.4724365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,269.29*76
2025-08-22T12:32:37.4724223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,269.24*59
2025-08-22T12:32:38.4724428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,269.16*74
2025-08-22T12:32:39.4722945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.31,269.21*73
2025-08-22T12:32:40.4719222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,269.24*7C
2025-08-22T12:32:41.4719481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.24,269.11*71
2025-08-22T12:32:42.4725588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,268.92*75
2025-08-22T12:32:43.4727305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,268.94*73
2025-08-22T12:32:44.4722487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,269.13*74
2025-08-22T12:32:45.4722966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,269.29*73
2025-08-22T12:32:46.4723980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,269.30*54
2025-08-22T12:32:47.4720410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,269.03*51
2025-08-22T12:32:48.4719158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,268.55*5B
2025-08-22T12:32:49.4720148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,268.24*58
2025-08-22T12:32:50.4725832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,268.27*75
2025-08-22T12:32:51.4724895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,268.43*78
2025-08-22T12:32:52.4724931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,268.62*7C
2025-08-22T12:32:53.4726738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,268.81*7B
2025-08-22T12:32:54.4724390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,268.89*7D
2025-08-22T12:32:55.4720164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,268.78*78
2025-08-22T12:32:56.4726191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,268.57*78
2025-08-22T12:32:57.4718804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,268.42*72
2025-08-22T12:32:58.4725214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,268.36*73
2025-08-22T12:32:59.4724332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,268.25*7E
2025-08-22T12:33:00.4721894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,268.09*52
2025-08-22T12:33:01.4721229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,268.02*53
2025-08-22T12:33:02.4722305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,268.03*74
2025-08-22T12:33:03.4719652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,268.19*77
2025-08-22T12:33:04.4726024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,268.45*74
2025-08-22T12:33:05.4726913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,268.63*73
2025-08-22T12:33:06.4717686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,268.67*77
2025-08-22T12:33:07.4724258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,268.52*70
2025-08-22T12:33:08.4722536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,268.12*75
2025-08-22T12:33:09.4721394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,267.71*52
2025-08-22T12:33:10.4719543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,267.53*7E
2025-08-22T12:33:11.4723209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,267.70*7B
2025-08-22T12:33:12.4719857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.31,268.00*75
2025-08-22T12:33:13.4722661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,268.18*55
2025-08-22T12:33:14.4728794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,268.30*5C
2025-08-22T12:33:15.4725089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,268.29*51
2025-08-22T12:33:16.4725359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,268.16*55
2025-08-22T12:33:17.4724759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,268.11*59
2025-08-22T12:33:18.4727139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,268.09*7D
2025-08-22T12:33:19.4721123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,268.13*7B
2025-08-22T12:33:20.4725104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,268.21*7E
2025-08-22T12:33:21.4724812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,268.12*56
2025-08-22T12:33:22.4734477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,267.98*51
2025-08-22T12:33:23.4726197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,268.06*58
2025-08-22T12:33:24.4721372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,268.27*5C
2025-08-22T12:33:25.4722699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,268.45*58
2025-08-22T12:33:26.4717985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,268.45*59
2025-08-22T12:33:27.4724089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,268.25*71
2025-08-22T12:33:28.4719964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,268.08*7B
2025-08-22T12:33:29.4721786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.44,268.21*77
2025-08-22T12:33:30.4719279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.93,268.51*7B
2025-08-22T12:33:31.4719961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,268.61*7C
2025-08-22T12:33:32.4717255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.93,268.48*5D
2025-08-22T12:33:33.4725388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,268.36*58
2025-08-22T12:33:34.4720313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,268.35*74
2025-08-22T12:33:35.4722151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,268.39*5C
2025-08-22T12:33:36.4719552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,268.49*7F
2025-08-22T12:33:37.4721607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,268.62*79
2025-08-22T12:33:38.4724790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,268.69*77
2025-08-22T12:33:39.4727187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,268.59*55
2025-08-22T12:33:40.4722931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,268.39*54
2025-08-22T12:33:41.4725613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,268.24*7F
2025-08-22T12:33:42.4720181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,268.11*77
2025-08-22T12:33:43.4725863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,268.07*7A
2025-08-22T12:33:44.4718907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,268.20*7D
2025-08-22T12:33:45.4721309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,268.44*74
2025-08-22T12:33:46.4726987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,268.70*7B
2025-08-22T12:33:47.4719478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,268.76*53
2025-08-22T12:33:48.4725334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,268.58*52
2025-08-22T12:33:49.4726971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,268.35*5E
2025-08-22T12:33:50.4723759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,268.04*56
2025-08-22T12:33:51.4726297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,267.82*71
2025-08-22T12:33:52.4723726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,267.83*75
2025-08-22T12:33:53.4739878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,267.96*74
2025-08-22T12:33:54.4723289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,268.24*75
2025-08-22T12:33:55.4723103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,268.61*76
2025-08-22T12:33:56.4720282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,268.83*77
2025-08-22T12:33:57.4723091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,268.76*57
2025-08-22T12:33:58.4722330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,268.52*5D
2025-08-22T12:33:59.4723146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,268.25*70
2025-08-22T12:34:00.4724115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,268.14*53
2025-08-22T12:34:01.4726805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,268.18*77
2025-08-22T12:34:02.4723680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,268.07*75
2025-08-22T12:34:03.4722473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,267.93*70
2025-08-22T12:34:04.4725711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,267.96*58
2025-08-22T12:34:05.4724387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,268.26*78
2025-08-22T12:34:06.4725446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,268.60*75
2025-08-22T12:34:07.4726256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,268.77*7C
2025-08-22T12:34:08.4722971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,268.73*51
2025-08-22T12:34:09.4728290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,268.56*76
2025-08-22T12:34:10.4722871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,268.36*59
2025-08-22T12:34:11.4724011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,268.24*7E
2025-08-22T12:34:12.4719999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,268.11*74
2025-08-22T12:34:13.4727524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,267.98*58
2025-08-22T12:34:14.4724067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,267.95*54
2025-08-22T12:34:15.4726087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,267.99*75
2025-08-22T12:34:16.4827850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,268.13*77
2025-08-22T12:34:17.4818246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,268.29*79
2025-08-22T12:34:18.4725555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,268.50*7E
2025-08-22T12:34:19.4718631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,268.68*70
2025-08-22T12:34:20.4720436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,268.64*73
2025-08-22T12:34:21.4722374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,268.37*55
2025-08-22T12:34:22.4718879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,267.97*74
2025-08-22T12:34:23.4804831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,267.72*5A
2025-08-22T12:34:24.4823619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,267.71*75
2025-08-22T12:34:25.4726576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,267.90*7F
2025-08-22T12:34:26.4727416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,268.14*5A
2025-08-22T12:34:27.4720082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,268.35*5C
2025-08-22T12:34:28.4720303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,268.54*50
2025-08-22T12:34:29.4820413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,268.73*7A
2025-08-22T12:34:30.4726541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,268.90*75
2025-08-22T12:34:31.4869267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,268.84*77
2025-08-22T12:34:32.4722344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,268.48*5A
2025-08-22T12:34:33.4823859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,268.03*77
2025-08-22T12:34:34.4824147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,267.74*75
2025-08-22T12:34:35.4821750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,267.81*7A
2025-08-22T12:34:36.4818755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,268.11*76
2025-08-22T12:34:37.4722394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,268.45*74
2025-08-22T12:34:38.4723212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,268.77*75
2025-08-22T12:34:39.4725153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,268.90*54
2025-08-22T12:34:40.4720952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,268.77*5E
2025-08-22T12:34:41.4722436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,268.58*59
2025-08-22T12:34:42.4718989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,268.43*5E
2025-08-22T12:34:43.4721742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,268.27*55
2025-08-22T12:34:44.4820490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,268.27*78
2025-08-22T12:34:45.4821588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,268.35*7D
2025-08-22T12:34:46.4822278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,268.38*7B
2025-08-22T12:34:47.4719975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,268.35*7E
2025-08-22T12:34:48.4722378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,268.21*75
2025-08-22T12:34:49.4724872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,268.14*5D
2025-08-22T12:34:50.4821634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,268.27*76
2025-08-22T12:34:51.4731588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,268.45*73
2025-08-22T12:34:52.4723128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,268.52*55
2025-08-22T12:34:53.4723353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,268.51*56
2025-08-22T12:34:54.4818347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,268.39*5A
2025-08-22T12:34:55.4818679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,268.18*56
2025-08-22T12:34:56.4876470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,267.99*73
2025-08-22T12:34:57.4824733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.60,267.88*7B
2025-08-22T12:34:58.4824329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,267.82*75
2025-08-22T12:34:59.4818032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,267.82*7A
2025-08-22T12:35:00.4722798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,268.04*77
2025-08-22T12:35:01.4723932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,268.28*79
2025-08-22T12:35:02.4724126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,268.40*51
2025-08-22T12:35:03.4719519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.95,268.42*56
2025-08-22T12:35:04.4719879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.90,268.30*55
2025-08-22T12:35:05.4819235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,268.15*51
2025-08-22T12:35:06.4725382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,268.08*59
2025-08-22T12:35:07.4823792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,268.02*7D
2025-08-22T12:35:08.4824848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,267.95*77
2025-08-22T12:35:09.4818648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,268.05*79
2025-08-22T12:35:10.4824302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,268.33*72
2025-08-22T12:35:11.4726951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,268.55*7C
2025-08-22T12:35:12.4723955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,268.65*79
2025-08-22T12:35:13.4719367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,268.54*56
2025-08-22T12:35:14.4720407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,268.33*59
2025-08-22T12:35:15.4819229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,268.22*5E
2025-08-22T12:35:16.4821530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,268.11*58
2025-08-22T12:35:17.4820878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,268.09*7F
2025-08-22T12:35:18.4825478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,268.20*79
2025-08-22T12:35:19.4816244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,268.45*7E
2025-08-22T12:35:20.4823256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,268.70*7A
2025-08-22T12:35:21.4825191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,268.77*72
2025-08-22T12:35:22.4726062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,268.64*7D
2025-08-22T12:35:23.4718442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,268.47*76
2025-08-22T12:35:24.4726234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,268.34*5E
2025-08-22T12:35:25.4726986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,268.21*5E
2025-08-22T12:35:26.4822133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,268.15*74
2025-08-22T12:35:27.4824982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,268.21*77
2025-08-22T12:35:28.4821858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,268.36*74
2025-08-22T12:35:29.4822215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,268.49*73
2025-08-22T12:35:30.4728282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,268.53*77
2025-08-22T12:35:31.4721696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,268.55*73
2025-08-22T12:35:32.4723691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,268.56*75
2025-08-22T12:35:33.4824138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,268.51*7D
2025-08-22T12:35:34.4819989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,268.53*77
2025-08-22T12:35:35.4819504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.52,268.65*75
2025-08-22T12:35:36.4825066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,268.81*74
2025-08-22T12:35:37.4721808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,268.88*59
2025-08-22T12:35:38.4724639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.34,268.73*55
2025-08-22T12:35:39.4726362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,268.58*73
2025-08-22T12:35:40.4732314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,268.59*56
2025-08-22T12:35:41.4823651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,268.69*5A
2025-08-22T12:35:42.4819996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,268.74*70
2025-08-22T12:35:43.4774975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,268.77*77
2025-08-22T12:35:44.4818983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.92,268.79*72
2025-08-22T12:35:45.4818541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.95,268.88*78
2025-08-22T12:35:46.4743390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,268.99*79
2025-08-22T12:35:47.4819475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,269.09*70
2025-08-22T12:35:48.4724873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,269.10*78
2025-08-22T12:35:49.4727272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,268.98*7E
2025-08-22T12:35:50.4723876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,268.75*7C
2025-08-22T12:35:51.4826857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,268.52*54
2025-08-22T12:35:52.4819759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,268.50*7A
2025-08-22T12:35:53.4825308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,268.61*7D
2025-08-22T12:35:54.4825246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,268.64*70
2025-08-22T12:35:55.4821424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,268.59*78
2025-08-22T12:35:56.4824811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,268.56*5E
2025-08-22T12:35:57.4818658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,268.68*7B
2025-08-22T12:35:58.4826758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,268.96*78
2025-08-22T12:35:59.4818498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,269.23*76
2025-08-22T12:36:00.4722905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,269.30*53
2025-08-22T12:36:01.4819351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.68,269.08*5C
2025-08-22T12:36:02.4725204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.19,268.67*50
2025-08-22T12:36:03.4727448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,268.40*7C
2025-08-22T12:36:04.4822644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,268.38*75
2025-08-22T12:36:05.4820712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.44,268.50*7E
2025-08-22T12:36:06.4816444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,268.65*71
2025-08-22T12:36:07.4821330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,268.83*7A
2025-08-22T12:36:08.4832491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,269.09*7E
2025-08-22T12:36:09.4820000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,269.25*55
2025-08-22T12:36:10.4823266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,269.22*5A
2025-08-22T12:36:11.4724188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,269.01*51
2025-08-22T12:36:12.4818314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,268.72*79
2025-08-22T12:36:13.4819831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,268.59*51
2025-08-22T12:36:14.4820257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,268.54*73
2025-08-22T12:36:15.4822072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,268.46*7B
2025-08-22T12:36:16.4818941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,268.49*71
2025-08-22T12:36:17.4819076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,268.56*7A
2025-08-22T12:36:18.4825841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,268.71*74
2025-08-22T12:36:19.4819706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,268.91*7A
2025-08-22T12:36:20.4818928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,269.08*7D
2025-08-22T12:36:21.4820152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,269.09*70
2025-08-22T12:36:22.4818024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,268.97*5F
2025-08-22T12:36:23.4818301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,268.77*59
2025-08-22T12:36:24.4817850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,268.54*59
2025-08-22T12:36:25.4821121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,268.47*78
2025-08-22T12:36:26.4819647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,268.50*7D
2025-08-22T12:36:27.4820225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,268.59*77
2025-08-22T12:36:28.4825493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,268.77*7A
2025-08-22T12:36:29.4820372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,268.91*78
2025-08-22T12:36:30.4826262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,268.87*7C
2025-08-22T12:36:31.4817540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,268.83*78
2025-08-22T12:36:32.4824243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,268.96*72
2025-08-22T12:36:33.4826654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,269.18*7E
2025-08-22T12:36:34.4822506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.18,269.16*5D
2025-08-22T12:36:35.4827092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.83,269.00*55
2025-08-22T12:36:36.4823565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,268.85*55
2025-08-22T12:36:37.4823151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,268.78*7E
2025-08-22T12:36:38.4818731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,268.73*5D
2025-08-22T12:36:39.4825253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,268.82*72
2025-08-22T12:36:40.4828489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,269.02*75
2025-08-22T12:36:41.4820523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,269.13*73
2025-08-22T12:36:42.4824260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,269.12*52
2025-08-22T12:36:43.4821674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,269.09*5A
2025-08-22T12:36:44.4827998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,268.99*5B
2025-08-22T12:36:45.4821230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.01,268.86*57
2025-08-22T12:36:46.4826971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,268.78*7B
2025-08-22T12:36:47.4826456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,268.81*7A
2025-08-22T12:36:48.4823205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.95,268.94*70
2025-08-22T12:36:49.4825693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,269.06*74
2025-08-22T12:36:50.4817407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,269.08*7F
2025-08-22T12:36:51.4817810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,268.91*5C
2025-08-22T12:36:52.4824085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,268.70*5F
2025-08-22T12:36:53.4826697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,268.55*5F
2025-08-22T12:36:54.4822306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,268.49*56
2025-08-22T12:36:55.4822263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,268.61*76
2025-08-22T12:36:56.4818219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,268.81*55
2025-08-22T12:36:57.4823322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,268.90*5D
2025-08-22T12:36:58.4818592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.76,268.89*5A
2025-08-22T12:36:59.4817673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,268.81*51
2025-08-22T12:37:00.4823351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.00,268.61*5B
2025-08-22T12:37:01.4824273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,268.30*5A
2025-08-22T12:37:02.4824852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,268.14*53
2025-08-22T12:37:03.4825561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,268.19*5D
2025-08-22T12:37:04.4821853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,268.40*7E
2025-08-22T12:37:05.4854547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.76,268.67*7F
2025-08-22T12:37:06.4820548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.99,268.87*51
2025-08-22T12:37:07.4826247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.70,268.95*51
2025-08-22T12:37:08.4820760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.00,268.92*59
2025-08-22T12:37:09.4825478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,268.78*58
2025-08-22T12:37:10.4820337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,268.45*72
2025-08-22T12:37:11.4817911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,268.14*74
2025-08-22T12:37:12.4821926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,268.14*5F
2025-08-22T12:37:13.4825820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,268.37*75
2025-08-22T12:37:14.4822046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,268.56*76
2025-08-22T12:37:15.4823653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,268.69*7E
2025-08-22T12:37:16.4820712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,268.79*50
2025-08-22T12:37:17.4822333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,268.81*7F
2025-08-22T12:37:18.4827223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,268.76*78
2025-08-22T12:37:19.4820204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,268.67*5C
2025-08-22T12:37:20.4825908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.07,268.61*72
2025-08-22T12:37:21.4820331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,268.55*7B
2025-08-22T12:37:22.4822083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,268.47*5D
2025-08-22T12:37:23.4822786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.18,268.48*5A
2025-08-22T12:37:24.4825083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.41,268.69*5B
2025-08-22T12:37:25.4827779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,268.90*70
2025-08-22T12:37:26.4875513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,269.04*74
2025-08-22T12:37:27.4824489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,269.10*7A
2025-08-22T12:37:28.4820918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.00,269.10*5C
2025-08-22T12:37:29.4823686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,268.96*71
2025-08-22T12:37:30.4818595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,268.74*76
2025-08-22T12:37:31.4823773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,268.50*7D
2025-08-22T12:37:32.4824668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,268.42*5C
2025-08-22T12:37:33.4901720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.02,268.54*5A
2025-08-22T12:37:34.4825188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.81,268.68*51
2025-08-22T12:37:35.4825711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.49,268.80*52
2025-08-22T12:37:36.4820868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,268.90*53
2025-08-22T12:37:37.4819304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,268.98*75
2025-08-22T12:37:38.4826330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.67,268.99*72
2025-08-22T12:37:39.4820457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.91,268.93*7D
2025-08-22T12:37:40.4825589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,268.88*7F
2025-08-22T12:37:41.4826820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,268.76*72
2025-08-22T12:37:42.4823095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,268.59*57
2025-08-22T12:37:43.4824346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.34,268.56*5B
2025-08-22T12:37:44.4769095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.20,268.70*55
2025-08-22T12:37:45.4822062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.22,268.87*58
2025-08-22T12:37:46.4819475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,268.86*52
2025-08-22T12:37:47.4821823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,268.75*7B
2025-08-22T12:37:48.4819664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,268.79*71
2025-08-22T12:37:49.4822776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.39,268.87*70
2025-08-22T12:37:50.4818897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.31,268.94*72
2025-08-22T12:37:51.4820404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,269.04*7D
2025-08-22T12:37:52.4827500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,269.09*7B
2025-08-22T12:37:53.4826731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,269.05*56
2025-08-22T12:37:54.4821620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,268.94*70
2025-08-22T12:37:55.4821443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.22,268.79*50
2025-08-22T12:37:56.4827245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.98,268.66*56
2025-08-22T12:37:57.4817675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.45,268.53*5D
2025-08-22T12:37:58.4824657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.51,268.54*56
2025-08-22T12:37:59.4827831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,268.71*74
2025-08-22T12:38:00.4824556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,268.94*7C
2025-08-22T12:38:01.4824702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.17,269.20*7B
2025-08-22T12:38:02.4821437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,269.38*72
2025-08-22T12:38:03.4823985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,269.33*72
2025-08-22T12:38:04.4820157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,269.14*72
2025-08-22T12:38:05.4817781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,268.92*5E
2025-08-22T12:38:06.4824215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,268.59*56
2025-08-22T12:38:07.4828160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,268.33*5E
2025-08-22T12:38:08.4826167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,268.43*5B
2025-08-22T12:38:09.4819427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,268.79*51
2025-08-22T12:38:10.4821172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,269.13*5A
2025-08-22T12:38:11.4919951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,269.40*73
2025-08-22T12:38:12.4818122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,269.53*70
2025-08-22T12:38:13.4819499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,269.55*7C
2025-08-22T12:38:14.4825896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,269.44*75
2025-08-22T12:38:15.4823166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,269.27*77
2025-08-22T12:38:16.4820090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,269.10*7D
2025-08-22T12:38:17.4820217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,268.98*5C
2025-08-22T12:38:18.4826964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,268.91*5C
2025-08-22T12:38:19.4827533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.38,268.92*5D
2025-08-22T12:38:20.4824854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,269.13*5E
2025-08-22T12:38:21.4825039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,269.37*72
2025-08-22T12:38:22.4823217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,269.45*7E
2025-08-22T12:38:23.4818650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,269.48*75
2025-08-22T12:38:24.4823312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,269.45*7C
2025-08-22T12:38:25.4824993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,269.39*79
2025-08-22T12:38:26.4818986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,269.33*5F
2025-08-22T12:38:27.4819874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,269.16*54
2025-08-22T12:38:28.4827244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,268.99*75
2025-08-22T12:38:29.4840517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,268.91*77
2025-08-22T12:38:30.4823595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,268.86*7F
2025-08-22T12:38:31.4826492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,268.95*50
2025-08-22T12:38:32.4825732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,269.24*52
2025-08-22T12:38:33.4828534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,269.57*5F
2025-08-22T12:38:34.4892242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,269.70*59
2025-08-22T12:38:35.4824195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,269.58*5D
2025-08-22T12:38:36.4819912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,269.21*76
2025-08-22T12:38:37.4825139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,268.72*7F
2025-08-22T12:38:38.4823436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,268.49*7C
2025-08-22T12:38:39.4824838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,268.62*71
2025-08-22T12:38:40.4821344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,268.95*7D
2025-08-22T12:38:41.4822445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,269.20*5D
2025-08-22T12:38:42.4817915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.58,269.37*54
2025-08-22T12:38:43.4819896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,269.34*59
2025-08-22T12:38:44.4824795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,269.22*5F
2025-08-22T12:38:45.4818749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,269.13*76
2025-08-22T12:38:46.4824120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,269.00*7C
2025-08-22T12:38:47.4826757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,268.86*7E
2025-08-22T12:38:48.4823899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,268.88*7F
2025-08-22T12:38:49.4821477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,268.87*78
2025-08-22T12:38:50.4826725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,268.87*7B
2025-08-22T12:38:51.4826009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,268.90*7A
2025-08-22T12:38:52.4826140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,268.90*57
2025-08-22T12:38:53.4817693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,268.99*53
2025-08-22T12:38:54.4827527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,269.12*59
2025-08-22T12:38:55.4822884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,269.05*7A
2025-08-22T12:38:56.4825632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,268.82*78
2025-08-22T12:38:57.4824788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,268.61*54
2025-08-22T12:38:58.4828122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.81,268.47*5D
2025-08-22T12:38:59.4818200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.66,268.48*51
2025-08-22T12:39:00.4823768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,268.53*79
2025-08-22T12:39:01.4824266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,268.57*56
2025-08-22T12:39:02.4826677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.76,268.65*5D
2025-08-22T12:39:03.4833076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.79,268.70*57
2025-08-22T12:39:04.4821638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,268.69*51
2025-08-22T12:39:05.4825439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,268.72*76
2025-08-22T12:39:06.4825570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,268.76*54
2025-08-22T12:39:07.4827928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,268.58*5A
2025-08-22T12:39:08.4823072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,268.29*50
2025-08-22T12:39:09.4825370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,268.10*7F
2025-08-22T12:39:10.4821592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,268.04*76
2025-08-22T12:39:11.4821866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,268.15*70
2025-08-22T12:39:12.4823781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.82,268.45*51
2025-08-22T12:39:13.4826884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,268.75*56
2025-08-22T12:39:14.4822994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.51,268.82*5D
2025-08-22T12:39:15.4878418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.21,268.71*70
2025-08-22T12:39:16.4893469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,268.54*7C
2025-08-22T12:39:17.4826171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,268.37*51
2025-08-22T12:39:18.4820707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,268.22*70
2025-08-22T12:39:19.4820002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,268.14*72
2025-08-22T12:39:20.4826337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.28,268.24*7B
2025-08-22T12:39:21.4825574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,268.33*7D
2025-08-22T12:39:22.4822204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,268.36*5D
2025-08-22T12:39:23.4825483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,268.34*77
2025-08-22T12:39:24.4821014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,268.37*5E
2025-08-22T12:39:25.4824025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,268.58*7F
2025-08-22T12:39:26.4821028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,268.78*77
2025-08-22T12:39:27.4824450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,268.77*51
2025-08-22T12:39:28.4826827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,268.60*57
2025-08-22T12:39:29.4822860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,268.32*5E
2025-08-22T12:39:30.4819165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,268.09*78
2025-08-22T12:39:31.4825640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,268.07*77
2025-08-22T12:39:32.4827514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,268.33*71
2025-08-22T12:39:33.4817337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,268.63*7F
2025-08-22T12:39:34.4827910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,268.84*7C
2025-08-22T12:39:35.4821530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,268.92*7E
2025-08-22T12:39:36.4826701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,268.71*5D
2025-08-22T12:39:37.4819526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,268.39*55
2025-08-22T12:39:38.4825587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,268.25*59
2025-08-22T12:39:39.4827241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,268.22*7A
2025-08-22T12:39:40.4825050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,268.16*76
2025-08-22T12:39:41.4825889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,268.11*7F
2025-08-22T12:39:42.4822409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,268.28*7A
2025-08-22T12:39:43.4818654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,268.55*79
2025-08-22T12:39:44.4824194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,268.61*75
2025-08-22T12:39:45.4821748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,268.47*74
2025-08-22T12:39:46.4819000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,268.33*75
2025-08-22T12:39:47.4820728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,268.25*54
2025-08-22T12:39:48.4826538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,268.22*71
2025-08-22T12:39:49.4818104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,268.23*75
2025-08-22T12:39:50.4818983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.72,268.22*5E
2025-08-22T12:39:51.4822590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.61,268.10*5B
2025-08-22T12:39:52.4823845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,267.92*5C
2025-08-22T12:39:53.4827945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,267.88*7F
2025-08-22T12:39:54.4826011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.11,268.03*76
2025-08-22T12:39:55.4819522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.22,268.38*7E
2025-08-22T12:39:56.4825354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,268.65*71
2025-08-22T12:39:57.4819971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,268.65*7D
2025-08-22T12:39:58.4819071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.66,268.28*53
2025-08-22T12:39:59.4822432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.76,267.84*56
2025-08-22T12:40:00.4823559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,267.81*5D
2025-08-22T12:40:01.4824428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,268.03*72
2025-08-22T12:40:02.4819573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,268.28*78
2025-08-22T12:40:03.4800074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,268.47*7D
2025-08-22T12:40:04.4818511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,268.53*7E
2025-08-22T12:40:05.4823163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,268.50*70
2025-08-22T12:40:06.4819008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,268.50*72
2025-08-22T12:40:07.4821965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,268.62*7C
2025-08-22T12:40:08.4827694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,268.67*78
2025-08-22T12:40:09.4822761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,268.61*7E
2025-08-22T12:40:10.4819302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,268.60*7B
2025-08-22T12:40:11.4824890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,268.66*72
2025-08-22T12:40:12.4826380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,268.73*7C
2025-08-22T12:40:13.4819238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.48,268.78*52
2025-08-22T12:40:14.4825993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.30,268.84*56
2025-08-22T12:40:15.4822830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,268.93*58
2025-08-22T12:40:16.4821389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,269.06*74
2025-08-22T12:40:17.4821417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,269.20*75
2025-08-22T12:40:18.4819861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,269.25*73
2025-08-22T12:40:19.4823217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,269.16*70
2025-08-22T12:40:20.4819303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,268.96*7C
2025-08-22T12:40:21.4818504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,268.83*76
2025-08-22T12:40:22.4824174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,268.89*75
2025-08-22T12:40:23.4822785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,269.09*7B
2025-08-22T12:40:24.4817856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.29,269.26*55
2025-08-22T12:40:25.4819339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,269.34*56
2025-08-22T12:40:26.4827595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,269.35*58
2025-08-22T12:40:27.4819364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,269.38*51
2025-08-22T12:40:28.4824231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,269.47*76
2025-08-22T12:40:29.4827329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,269.48*71
2025-08-22T12:40:30.4824096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,269.39*7D
2025-08-22T12:40:31.4824102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,269.29*78
2025-08-22T12:40:32.4821359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,269.28*75
2025-08-22T12:40:33.4823006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,269.32*75
2025-08-22T12:40:34.4819939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,269.46*70
2025-08-22T12:40:35.4822393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,269.56*7B
2025-08-22T12:40:36.4828476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.00,269.54*71
2025-08-22T12:40:37.4818167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,269.53*5D
2025-08-22T12:40:38.4821379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,269.54*53
2025-08-22T12:40:39.4822136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,269.55*56
2025-08-22T12:40:40.4819209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,269.53*7C
2025-08-22T12:40:41.4821559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,269.53*76
2025-08-22T12:40:42.4826960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,269.45*7E
2025-08-22T12:40:43.4823672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,269.37*5A
2025-08-22T12:40:44.4802999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,269.30*50
2025-08-22T12:40:45.4825887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,269.25*5C
2025-08-22T12:40:46.4821142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,269.23*70
2025-08-22T12:40:47.4822484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.45,269.28*7E
2025-08-22T12:40:48.4823549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.87,269.45*7C
2025-08-22T12:40:49.4824577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.85,269.71*77
2025-08-22T12:40:50.4820612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,269.78*57
2025-08-22T12:40:51.4824560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,269.53*5A
2025-08-22T12:40:52.4820192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,269.26*7D
2025-08-22T12:40:53.4824997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,269.05*55
2025-08-22T12:40:54.4820077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,268.92*71
2025-08-22T12:40:55.4825195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,268.95*76
2025-08-22T12:40:56.4827450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,269.13*73
2025-08-22T12:40:57.4818592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,269.42*77
2025-08-22T12:40:58.4825013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,269.63*7A
2025-08-22T12:40:59.4826800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,269.67*7F
2025-08-22T12:41:00.4825564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,269.51*57
2025-08-22T12:41:01.4826466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,269.18*59
2025-08-22T12:41:02.4822990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,268.83*54
2025-08-22T12:41:03.4826878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,268.79*77
2025-08-22T12:41:04.4823853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,269.06*79
2025-08-22T12:41:05.4824082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,269.36*70
2025-08-22T12:41:06.4823042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,269.54*7B
2025-08-22T12:41:07.4821310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,269.53*77
2025-08-22T12:41:08.4823004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,269.35*54
2025-08-22T12:41:09.4824726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,269.26*57
2025-08-22T12:41:10.4824672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,269.39*7F
2025-08-22T12:41:11.4828265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,269.51*76
2025-08-22T12:41:12.4827790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.64,269.57*5C
2025-08-22T12:41:13.4820413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.59,269.49*59
2025-08-22T12:41:14.4818924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.07,269.41*56
2025-08-22T12:41:15.4818812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,269.38*55
2025-08-22T12:41:16.4819037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,269.38*56
2025-08-22T12:41:17.4823443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,269.45*59
2025-08-22T12:41:18.4825310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,269.61*74
2025-08-22T12:41:19.4826520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,269.80*7A
2025-08-22T12:41:20.4825973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,269.80*7C
2025-08-22T12:41:21.4817704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,269.57*70
2025-08-22T12:41:22.4826930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,269.28*51
2025-08-22T12:41:23.4824891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,269.17*56
2025-08-22T12:41:24.4819144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,269.39*53
2025-08-22T12:41:25.4824903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,269.81*7A
2025-08-22T12:41:26.4820727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,270.15*72
2025-08-22T12:41:27.4826086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,270.16*79
2025-08-22T12:41:28.4824830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,269.87*56
2025-08-22T12:41:29.4825458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,269.45*5B
2025-08-22T12:41:30.4824288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,269.22*53
2025-08-22T12:41:31.4827142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,269.33*7D
2025-08-22T12:41:32.4822634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,269.61*76
2025-08-22T12:41:33.4824804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.10,269.86*52
2025-08-22T12:41:34.4823029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.62,269.89*5D
2025-08-22T12:41:35.4897305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.66,269.77*5B
2025-08-22T12:41:36.4821355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,269.67*71
2025-08-22T12:41:37.4825952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,269.72*58
2025-08-22T12:41:38.4821144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.12,269.91*75
2025-08-22T12:41:39.4823872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,269.93*7F
2025-08-22T12:41:40.4818488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,269.67*79
2025-08-22T12:41:41.4819739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,269.34*5C
2025-08-22T12:41:42.4826598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,269.26*52
2025-08-22T12:41:43.4819404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,269.34*7F
2025-08-22T12:41:44.4824758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,269.44*71
2025-08-22T12:41:45.4821385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,269.50*50
2025-08-22T12:41:46.4825030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,269.64*5D
2025-08-22T12:41:47.4826955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,269.86*7A
2025-08-22T12:41:48.4822370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.92,269.90*7D
2025-08-22T12:41:49.4827462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,269.68*7C
2025-08-22T12:41:50.4818498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,269.37*7C
2025-08-22T12:41:51.4824930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,269.13*72
2025-08-22T12:41:52.4825830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,269.07*70
2025-08-22T12:41:53.4821327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,269.16*74
2025-08-22T12:41:54.4818664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,269.25*77
2025-08-22T12:41:55.4822579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,269.43*7E
2025-08-22T12:41:56.4820669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,269.65*76
2025-08-22T12:41:57.4822678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,269.70*5A
2025-08-22T12:41:58.4817786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,269.54*5F
2025-08-22T12:41:59.4819082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,269.26*5D
2025-08-22T12:42:00.4825103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,268.92*7A
2025-08-22T12:42:01.4824351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,268.62*50
2025-08-22T12:42:02.4820145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,268.64*72
2025-08-22T12:42:03.4820277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.10,269.00*78
2025-08-22T12:42:04.4821861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.79,269.40*71
2025-08-22T12:42:05.4822617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.80,269.72*7C
2025-08-22T12:42:06.4819344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.10,269.73*58
2025-08-22T12:42:07.4822292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.09,269.52*53
2025-08-22T12:42:08.4826702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,269.24*73
2025-08-22T12:42:09.4825443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,268.99*5F
2025-08-22T12:42:10.4822822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,268.91*74
2025-08-22T12:42:11.4826379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,268.92*72
2025-08-22T12:42:12.4822281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,268.93*7E
2025-08-22T12:42:13.4827096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,268.94*72
2025-08-22T12:42:14.4821085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,269.03*7D
2025-08-22T12:42:15.4819974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,269.24*7C
2025-08-22T12:42:16.4824002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,269.39*71
2025-08-22T12:42:17.4825340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,269.28*51
2025-08-22T12:42:18.4821930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,269.07*56
2025-08-22T12:42:19.4827832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,268.87*57
2025-08-22T12:42:20.4823367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,268.59*73
2025-08-22T12:42:21.4822446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,268.44*74
2025-08-22T12:42:22.4822078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,268.40*77
2025-08-22T12:42:23.4823171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,268.41*71
2025-08-22T12:42:24.4824562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,268.57*75
2025-08-22T12:42:25.4825811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,268.80*72
2025-08-22T12:42:26.4820999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,268.86*79
2025-08-22T12:42:27.4826006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,268.81*5B
2025-08-22T12:42:28.4822743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,268.58*58
2025-08-22T12:42:29.4823029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,268.37*5C
2025-08-22T12:42:30.4819427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,268.33*76
2025-08-22T12:42:31.4820456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,268.34*71
2025-08-22T12:42:32.4885389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,268.28*7D
2025-08-22T12:42:33.4826443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,268.17*77
2025-08-22T12:42:34.4821341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,268.14*71
2025-08-22T12:42:35.4821149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,268.25*7B
2025-08-22T12:42:36.4819727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,268.36*51
2025-08-22T12:42:37.4820492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,268.33*5B
2025-08-22T12:42:38.4826008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.16,268.22*59
2025-08-22T12:42:39.4819786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,268.21*72
2025-08-22T12:42:40.4824003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,268.15*7F
2025-08-22T12:42:41.4826049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,267.97*77
2025-08-22T12:42:42.4822686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,267.86*72
2025-08-22T12:42:43.4919542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,267.90*77
2025-08-22T12:42:44.4826831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,268.11*71
2025-08-22T12:42:45.4819682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,268.32*73
2025-08-22T12:42:46.4856788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,268.44*77
2025-08-22T12:42:47.4819500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,268.39*53
2025-08-22T12:42:48.4819733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,268.21*76
2025-08-22T12:42:49.4821902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,268.07*73
2025-08-22T12:42:50.4818394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,268.01*52
2025-08-22T12:42:51.4819331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,268.03*5F
2025-08-22T12:42:52.4825865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,268.03*51
2025-08-22T12:42:53.4828057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.52,267.95*73
2025-08-22T12:42:54.4826066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,267.89*7A
2025-08-22T12:42:55.4918628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.58,268.05*76
2025-08-22T12:42:56.4825032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,268.29*74
2025-08-22T12:42:57.4826275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,268.43*76
2025-08-22T12:42:58.4821946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,268.49*70
2025-08-22T12:42:59.4823797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,268.44*75
2025-08-22T12:43:00.4822703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,268.37*58
2025-08-22T12:43:01.4824123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,268.26*54
2025-08-22T12:43:02.4823859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.50,268.08*5E
2025-08-22T12:43:03.4822005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.66,267.88*50
2025-08-22T12:43:04.4930166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,267.78*72
2025-08-22T12:43:05.4824086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,267.94*7D
2025-08-22T12:43:06.4919079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,268.18*72
2025-08-22T12:43:07.4820165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,268.44*72
2025-08-22T12:43:08.4823221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,268.53*7E
2025-08-22T12:43:09.4825055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,268.41*77
2025-08-22T12:43:10.4821281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,268.25*74
2025-08-22T12:43:11.4920595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,268.18*7D
2025-08-22T12:43:12.4919866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,268.17*77
2025-08-22T12:43:13.4922050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,268.09*79
2025-08-22T12:43:14.4825364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.02,267.99*58
2025-08-22T12:43:15.4825211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.92,267.92*52
2025-08-22T12:43:16.4820986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,267.95*5F
2025-08-22T12:43:17.4924667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,268.10*75
2025-08-22T12:43:18.4923574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,268.30*75
2025-08-22T12:43:19.4926361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.74,268.55*7A
2025-08-22T12:43:20.4919569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.69,268.68*7B
2025-08-22T12:43:21.4822400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,268.59*7E
2025-08-22T12:43:22.4819036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,268.32*74
2025-08-22T12:43:23.4818255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,268.08*7B
2025-08-22T12:43:24.4823547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,267.98*51
2025-08-22T12:43:25.4819819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,268.09*52
2025-08-22T12:43:26.4825782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.05,268.31*5C
2025-08-22T12:43:27.4825726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,268.58*52
2025-08-22T12:43:28.4822378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,268.68*5F
2025-08-22T12:43:29.4922636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,268.64*73
2025-08-22T12:43:30.4918300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,268.65*78
2025-08-22T12:43:31.4921024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.60,268.62*7C
2025-08-22T12:43:32.4919729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,268.45*79
2025-08-22T12:43:33.4923507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,268.28*7D
2025-08-22T12:43:34.4819271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,268.29*52
2025-08-22T12:43:35.4820872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,268.55*57
2025-08-22T12:43:36.4821491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,268.89*76
2025-08-22T12:43:37.4818470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.48,269.09*5C
2025-08-22T12:43:38.4820886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,269.11*5B
2025-08-22T12:43:39.4827877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,268.91*52
2025-08-22T12:43:40.4826488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,268.57*5A
2025-08-22T12:43:41.4827377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,268.43*5E
2025-08-22T12:43:42.4921517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,268.58*7E
2025-08-22T12:43:43.4922929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,268.86*71
2025-08-22T12:43:44.4918398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,269.04*70
2025-08-22T12:43:45.4827708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,269.07*53
2025-08-22T12:43:46.4826626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,268.97*55
2025-08-22T12:43:47.4825370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,268.82*5A
2025-08-22T12:43:48.4925315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,268.71*7B
2025-08-22T12:43:49.4926749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,268.69*74
2025-08-22T12:43:50.4824435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,268.85*77
2025-08-22T12:43:51.4918529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,269.10*7C
2025-08-22T12:43:52.4825283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.86,269.19*75
2025-08-22T12:43:53.4828238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.58,269.22*50
2025-08-22T12:43:54.4824510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.96,269.26*55
2025-08-22T12:43:55.4825645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,269.31*58
2025-08-22T12:43:56.4920060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,269.19*57
2025-08-22T12:43:57.4824140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,268.96*52
2025-08-22T12:43:58.4925388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,268.80*7F
2025-08-22T12:43:59.4920677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,268.78*7A
2025-08-22T12:44:00.4921480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.71,268.99*7E
2025-08-22T12:44:01.4918670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.32,269.38*70
2025-08-22T12:44:02.4827780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.20,269.71*77
2025-08-22T12:44:03.4820481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,269.80*57
2025-08-22T12:44:04.4820417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.18,269.78*5E
2025-08-22T12:44:05.4823455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,269.61*72
2025-08-22T12:44:06.4819835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,269.28*7B
2025-08-22T12:44:07.4919093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,269.10*7B
2025-08-22T12:44:08.4921907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,269.12*76
2025-08-22T12:44:09.4925767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.33,269.30*76
2025-08-22T12:44:10.4927536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.31,269.50*70
2025-08-22T12:44:11.4924657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,269.58*74
2025-08-22T12:44:12.4920003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,269.61*79
2025-08-22T12:44:13.4926881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,269.61*59
2025-08-22T12:44:14.4827239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.60,269.61*75
2025-08-22T12:44:15.4819667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,269.65*59
2025-08-22T12:44:16.4826142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,269.68*53
2025-08-22T12:44:17.4825232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,269.55*5F
2025-08-22T12:44:18.4924614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.27,269.32*71
2025-08-22T12:44:19.4925833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,269.20*7B
2025-08-22T12:44:20.4921223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,269.26*76
2025-08-22T12:44:21.4923231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.61,269.40*77
2025-08-22T12:44:22.4919593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.57,269.59*7C
2025-08-22T12:44:23.4922071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,269.71*70
2025-08-22T12:44:24.4820270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,269.67*56
2025-08-22T12:44:25.4823837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.52,269.59*55
2025-08-22T12:44:26.4818997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,269.62*5B
2025-08-22T12:44:27.4918937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,269.66*70
2025-08-22T12:44:28.4925382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,269.60*74
2025-08-22T12:44:29.4863069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,269.46*7D
2025-08-22T12:44:30.4926142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,269.35*76
2025-08-22T12:44:31.4918810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,269.32*75
2025-08-22T12:44:32.4920565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.17,269.43*76
2025-08-22T12:44:33.4925766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,269.60*76
2025-08-22T12:44:34.4822772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,269.57*56
2025-08-22T12:44:35.4823832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,269.43*55
2025-08-22T12:44:36.4924123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,269.25*55
2025-08-22T12:44:37.4926570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,269.13*56
2025-08-22T12:44:38.4922576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,269.20*72
2025-08-22T12:44:39.4920775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,269.26*71
2025-08-22T12:44:40.4922502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,269.31*75
2025-08-22T12:44:41.4923424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,269.35*75
2025-08-22T12:44:42.4920001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,269.34*75
2025-08-22T12:44:43.4919181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,269.20*7A
2025-08-22T12:44:44.4924152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,269.05*59
2025-08-22T12:44:45.4924101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,268.94*74
2025-08-22T12:44:46.4921194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,268.89*7B
2025-08-22T12:44:47.4919181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,268.91*72
2025-08-22T12:44:48.4926736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,269.01*73
2025-08-22T12:44:49.4918813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,269.09*77
2025-08-22T12:44:50.4924140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,269.06*5F
2025-08-22T12:44:51.4922429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,268.97*52
2025-08-22T12:44:52.4927190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,268.95*75
2025-08-22T12:44:53.4937506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,268.93*77
2025-08-22T12:44:54.4924599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,268.94*75
2025-08-22T12:44:55.4928146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,269.01*7F
2025-08-22T12:44:56.4921664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,268.97*7A
2025-08-22T12:44:57.4925162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,268.86*7E
2025-08-22T12:44:58.4920168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,268.75*7D
2025-08-22T12:44:59.4920936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,268.72*77
2025-08-22T12:45:00.4926397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,268.76*79
2025-08-22T12:45:01.4923870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,268.92*54
2025-08-22T12:45:02.4923573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,269.00*5A
2025-08-22T12:45:03.4922715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.70,268.98*5E
2025-08-22T12:45:04.4918516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,268.88*73
2025-08-22T12:45:05.4918930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,268.74*5F
2025-08-22T12:45:06.4927168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.11,268.64*76
2025-08-22T12:45:07.4926088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.66,268.64*7B
2025-08-22T12:45:08.4923320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.35,268.82*7D
2025-08-22T12:45:09.4926654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,269.05*75
2025-08-22T12:45:10.4922358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.57,269.21*5B
2025-08-22T12:45:11.4925580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.81,269.06*50
2025-08-22T12:45:12.4920810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.13,268.82*73
2025-08-22T12:45:13.4925230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.51,268.63*73
2025-08-22T12:45:14.4918890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,268.52*58
2025-08-22T12:45:15.4920049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.72,268.62*7B
2025-08-22T12:45:16.4923361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.55,268.83*7A
2025-08-22T12:45:17.4922959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.92,268.98*78
2025-08-22T12:45:18.4919536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,268.96*7F
2025-08-22T12:45:19.4922048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,268.84*53
2025-08-22T12:45:20.4928097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,268.77*5B
2025-08-22T12:45:21.4920120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,268.75*72
2025-08-22T12:45:22.4926832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,268.72*74
2025-08-22T12:45:23.4919156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,268.73*78
2025-08-22T12:45:24.4923788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,268.67*79
2025-08-22T12:45:25.4924672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,268.65*76
2025-08-22T12:45:26.4926165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,268.58*7A
2025-08-22T12:45:27.4918452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,268.40*73
2025-08-22T12:45:28.4924629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,268.36*7D
2025-08-22T12:45:29.4920207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,268.35*72
2025-08-22T12:45:30.4925541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,268.40*75
2025-08-22T12:45:31.4925170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,268.61*73
2025-08-22T12:45:32.4920917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,268.81*71
2025-08-22T12:45:33.4917919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,268.87*7A
2025-08-22T12:45:34.4926917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,268.72*5E
2025-08-22T12:45:35.4926674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.15,268.41*55
2025-08-22T12:45:36.4922680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,268.17*5A
2025-08-22T12:45:37.4920738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,268.09*7E
2025-08-22T12:45:38.4925484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.98,268.19*7B
2025-08-22T12:45:39.4920018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,268.35*71
2025-08-22T12:45:40.4918845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,268.50*7D
2025-08-22T12:45:41.4920169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,268.66*70
2025-08-22T12:45:42.4925849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,268.89*70
2025-08-22T12:45:43.4918372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,268.99*5C
2025-08-22T12:45:44.4921696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,268.83*7D
2025-08-22T12:45:45.4923953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,268.51*70
2025-08-22T12:45:46.4919364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,268.17*7E
2025-08-22T12:45:47.4921059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,268.05*78
2025-08-22T12:45:48.4928144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,268.11*74
2025-08-22T12:45:49.4919902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.65,268.29*70
2025-08-22T12:45:50.4926551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,268.68*77
2025-08-22T12:45:51.4921311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,269.00*7F
2025-08-22T12:45:52.4926535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,269.15*72
2025-08-22T12:45:53.4918006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,269.12*7A
2025-08-22T12:45:54.4923480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,268.96*71
2025-08-22T12:45:55.4923869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,268.68*56
2025-08-22T12:45:56.4924240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,268.33*5C
2025-08-22T12:45:57.4920672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,268.13*72
2025-08-22T12:45:58.4919050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,268.15*77
2025-08-22T12:45:59.4920936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,268.33*7F
2025-08-22T12:46:00.4920224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,268.60*71
2025-08-22T12:46:01.4922257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,268.83*74
2025-08-22T12:46:02.4921000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,268.99*7E
2025-08-22T12:46:03.4923860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,269.04*70
2025-08-22T12:46:04.4921272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,268.95*7A
2025-08-22T12:46:05.4924046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,268.91*7E
2025-08-22T12:46:06.4923085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,268.94*75
2025-08-22T12:46:07.4924932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,268.89*59
2025-08-22T12:46:08.4921441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,268.62*5B
2025-08-22T12:46:09.4921615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,268.34*5D
2025-08-22T12:46:10.4919145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,268.29*7E
2025-08-22T12:46:11.4922625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,268.46*7A
2025-08-22T12:46:12.4923333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.57,268.83*7D
2025-08-22T12:46:13.4917802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,269.15*77
2025-08-22T12:46:14.4926408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,269.21*70
2025-08-22T12:46:15.4926578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,269.19*5D
2025-08-22T12:46:16.4921767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.97,269.11*55
2025-08-22T12:46:17.4921432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,268.91*56
2025-08-22T12:46:18.4922928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,268.74*5B
2025-08-22T12:46:19.4924478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,268.69*50
2025-08-22T12:46:20.4918120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,268.70*72
2025-08-22T12:46:21.4918819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,268.74*78
2025-08-22T12:46:22.4919051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,268.71*79
2025-08-22T12:46:23.4926021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,268.59*7F
2025-08-22T12:46:24.4922542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,268.56*76
2025-08-22T12:46:25.4922806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,268.74*73
2025-08-22T12:46:26.4918489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.30,269.01*7A
2025-08-22T12:46:27.4918769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,269.13*5D
2025-08-22T12:46:28.4920180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,269.07*53
2025-08-22T12:46:29.4922062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,268.80*5C
2025-08-22T12:46:30.4921787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,268.55*5C
2025-08-22T12:46:31.4917398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,268.50*71
2025-08-22T12:46:32.4923669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,268.53*7C
2025-08-22T12:46:33.4920335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,268.46*7C
2025-08-22T12:46:34.4921412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,268.54*74
2025-08-22T12:46:35.4920688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,268.80*78
2025-08-22T12:46:36.4927101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,269.02*76
2025-08-22T12:46:37.4924019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,269.18*76
2025-08-22T12:46:38.4919282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,269.23*56
2025-08-22T12:46:39.4921197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,269.00*5C
2025-08-22T12:46:40.4924380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,268.63*7D
2025-08-22T12:46:41.4927336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,268.46*72
2025-08-22T12:46:42.4923004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,268.47*7F
2025-08-22T12:46:43.4919826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.44,268.66*77
2025-08-22T12:46:44.4928609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,268.88*7B
2025-08-22T12:46:45.4921562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.82,269.04*53
2025-08-22T12:46:46.4926223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,269.21*5D
2025-08-22T12:46:47.4928098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,269.34*5B
2025-08-22T12:46:48.4923198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,269.27*5D
2025-08-22T12:46:49.4925399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,269.08*57
2025-08-22T12:46:50.4921055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,268.84*5A
2025-08-22T12:46:51.4922864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,268.58*79
2025-08-22T12:46:52.4964878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,268.54*7D
2025-08-22T12:46:53.4920521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,268.69*74
2025-08-22T12:46:54.4927161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,268.98*7B
2025-08-22T12:46:55.4922087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,269.33*7E
2025-08-22T12:46:56.4918380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,269.55*70
2025-08-22T12:46:57.4919133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,269.39*5A
2025-08-22T12:46:58.4919853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,269.10*7B
2025-08-22T12:46:59.4921660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,268.97*59
2025-08-22T12:47:00.4927646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,268.91*58
2025-08-22T12:47:01.4926527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,268.81*58
2025-08-22T12:47:02.4923365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,268.82*75
2025-08-22T12:47:03.4923507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,269.03*73
2025-08-22T12:47:04.4917385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,269.35*73
2025-08-22T12:47:05.4922297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,269.63*7B
2025-08-22T12:47:06.4926748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,269.69*54
2025-08-22T12:47:07.4922168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,269.40*7D
2025-08-22T12:47:08.4921266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,269.08*7B
2025-08-22T12:47:09.4924076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,268.90*5A
2025-08-22T12:47:10.4924311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,268.84*73
2025-08-22T12:47:11.4920941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,268.85*7D
2025-08-22T12:47:12.4928153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,268.85*76
2025-08-22T12:47:13.4919913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,268.99*70
2025-08-22T12:47:14.4926826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,269.24*7F
2025-08-22T12:47:15.4917814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,269.44*7B
2025-08-22T12:47:16.4923747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,269.48*72
2025-08-22T12:47:17.4919922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,269.38*53
2025-08-22T12:47:18.4925108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,269.26*52
2025-08-22T12:47:19.4917816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,269.11*52
2025-08-22T12:47:20.4925165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,268.93*79
2025-08-22T12:47:21.4926043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,268.74*79
2025-08-22T12:47:22.4921872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,268.67*7B
2025-08-22T12:47:23.4922758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,268.74*79
2025-08-22T12:47:24.4922859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,268.91*7C
2025-08-22T12:47:25.4921625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,269.10*7E
2025-08-22T12:47:26.4927015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,269.32*75
2025-08-22T12:47:27.4928220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,269.50*5B
2025-08-22T12:47:28.4925056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.01,269.41*74
2025-08-22T12:47:29.4926922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,269.13*72
2025-08-22T12:47:30.4919675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,268.79*76
2025-08-22T12:47:31.4921727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,268.59*7F
2025-08-22T12:47:32.4928773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,268.66*7D
2025-08-22T12:47:33.4924408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.98,268.93*7A
2025-08-22T12:47:34.4923310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.96,269.09*78
2025-08-22T12:47:35.4948011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,269.16*70
2025-08-22T12:47:36.4917812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,269.12*5A
2025-08-22T12:47:37.4926611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,268.91*54
2025-08-22T12:47:38.4925756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.90,268.81*54
2025-08-22T12:47:39.4922988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,268.92*5C
2025-08-22T12:47:40.4917433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,269.02*7C
2025-08-22T12:47:41.4919709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.91,269.10*53
2025-08-22T12:47:42.4925488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.15,269.15*5C
2025-08-22T12:47:43.4927069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.56,269.12*5E
2025-08-22T12:47:44.4923096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.42,268.99*5B
2025-08-22T12:47:45.4925779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,268.80*5A
2025-08-22T12:47:46.4921913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,268.72*5E
2025-08-22T12:47:47.4926694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.13,268.89*77
2025-08-22T12:47:48.4921532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,269.08*76
2025-08-22T12:47:49.4989772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,269.23*77
2025-08-22T12:47:50.4925653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.41,269.23*5B
2025-08-22T12:47:51.4922420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,269.09*5E
2025-08-22T12:47:52.4927662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,268.82*52
2025-08-22T12:47:53.4918110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,268.62*58
2025-08-22T12:47:54.4924673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,268.68*7F
2025-08-22T12:47:55.4917443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,268.95*7D
2025-08-22T12:47:56.4923584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,269.14*73
2025-08-22T12:47:57.4918393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,269.16*5D
2025-08-22T12:47:58.4927318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.31,268.98*56
2025-08-22T12:47:59.4920079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,268.65*7C
2025-08-22T12:48:00.4927094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,268.53*55
2025-08-22T12:48:01.4919506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,268.75*7A
2025-08-22T12:48:02.4922577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,269.00*74
2025-08-22T12:48:03.4925685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,269.05*79
2025-08-22T12:48:04.4921243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.59,268.97*5E
2025-08-22T12:48:05.4923209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.16,268.71*5C
2025-08-22T12:48:06.4919907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.55,268.58*5E
2025-08-22T12:48:07.4922673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,268.60*73
2025-08-22T12:48:08.4918879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,268.79*77
2025-08-22T12:48:09.4921457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,269.00*79
2025-08-22T12:48:10.4919799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,269.07*7C
2025-08-22T12:48:11.4989034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,269.05*7D
2025-08-22T12:48:12.4927224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,268.89*78
2025-08-22T12:48:13.4920174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,268.61*70
2025-08-22T12:48:14.4928012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,268.45*7F
2025-08-22T12:48:15.4918117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,268.44*70
2025-08-22T12:48:16.4923753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,268.52*7F
2025-08-22T12:48:17.4924425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,268.62*7E
2025-08-22T12:48:18.4919102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,268.64*74
2025-08-22T12:48:19.4921266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,268.65*5D
2025-08-22T12:48:20.4921846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,268.79*7A
2025-08-22T12:48:21.4925450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,269.03*7E
2025-08-22T12:48:22.4921042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,269.07*72
2025-08-22T12:48:23.4923892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,268.81*5D
2025-08-22T12:48:24.4923656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,268.55*75
2025-08-22T12:48:25.4924969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,268.44*74
2025-08-22T12:48:26.4919932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,268.43*7B
2025-08-22T12:48:27.4922197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,268.51*74
2025-08-22T12:48:28.4920028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,268.51*7D
2025-08-22T12:48:29.4920691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,268.56*5E
2025-08-22T12:48:30.4918657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,268.66*70
2025-08-22T12:48:31.4924062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,268.80*7A
2025-08-22T12:48:32.4924308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,269.01*70
2025-08-22T12:48:33.4926662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,269.08*75
2025-08-22T12:48:34.4922469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,268.88*58
2025-08-22T12:48:35.4926562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,268.62*5D
2025-08-22T12:48:36.4927022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,268.51*5A
2025-08-22T12:48:37.4920005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,268.45*7A
2025-08-22T12:48:38.4926557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,268.41*77
2025-08-22T12:48:39.4927046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,268.44*71
2025-08-22T12:48:40.4922876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,268.64*73
2025-08-22T12:48:41.4924190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,268.89*72
2025-08-22T12:48:42.4920546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,268.92*7E
2025-08-22T12:48:43.4923419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,268.84*7D
2025-08-22T12:48:44.4918877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,268.81*5A
2025-08-22T12:48:45.4924587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,268.77*53
2025-08-22T12:48:46.4919664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,268.63*55
2025-08-22T12:48:47.4923202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,268.38*50
2025-08-22T12:48:48.4918823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,268.20*72
2025-08-22T12:48:49.4922975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,268.25*74
2025-08-22T12:48:50.4927814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,268.52*70
2025-08-22T12:48:51.4924455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,268.74*79
2025-08-22T12:48:52.4924586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,268.81*7A
2025-08-22T12:48:53.4918354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,268.73*5B
2025-08-22T12:48:54.4924162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,268.56*51
2025-08-22T12:48:55.4926979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,268.32*50
2025-08-22T12:48:56.4922977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,268.26*73
2025-08-22T12:48:57.4922291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,268.29*78
2025-08-22T12:48:58.4920792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,268.32*75
2025-08-22T12:48:59.4925094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,268.36*73
2025-08-22T12:49:00.4926942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,268.46*72
2025-08-22T12:49:01.4919774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,268.47*72
2025-08-22T12:49:02.4927007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,268.38*7C
2025-08-22T12:49:03.4921090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,268.30*53
2025-08-22T12:49:04.4924623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,268.26*7B
2025-08-22T12:49:05.4922139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,268.35*76
2025-08-22T12:49:06.4925747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,268.44*7D
2025-08-22T12:49:07.4928270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,268.42*75
2025-08-22T12:49:08.4923379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,268.29*7F
2025-08-22T12:49:09.4924369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,268.22*71
2025-08-22T12:49:10.4920643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,268.31*73
2025-08-22T12:49:11.4925685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,268.48*7A
2025-08-22T12:49:12.4917799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,268.62*57
2025-08-22T12:49:13.4918957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.18,268.59*5B
2025-08-22T12:49:14.4927038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,268.39*52
2025-08-22T12:49:15.4925670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,268.23*52
2025-08-22T12:49:16.4920664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,268.23*52
2025-08-22T12:49:17.4924384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,268.33*77
2025-08-22T12:49:18.4920508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,268.45*76
2025-08-22T12:49:19.4925209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,268.47*70
2025-08-22T12:49:20.4922592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.24,268.54*5D
2025-08-22T12:49:21.4928019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,268.54*74
2025-08-22T12:49:22.4919629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,268.51*76
2025-08-22T12:49:23.4926570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,268.48*76
2025-08-22T12:49:24.4922541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,268.47*57
2025-08-22T12:49:25.4920175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,268.41*5F
2025-08-22T12:49:26.4927259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,268.33*5B
2025-08-22T12:49:27.4919212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,268.36*72
2025-08-22T12:49:28.4924369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,268.45*72
2025-08-22T12:49:29.4921334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,268.53*74
2025-08-22T12:49:30.4923508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,268.50*72
2025-08-22T12:49:31.4924913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.65,268.46*74
2025-08-22T12:49:32.4920247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,268.51*76
2025-08-22T12:49:33.4922757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.56,268.62*5B
2025-08-22T12:49:34.4919384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,268.62*57
2025-08-22T12:49:35.4926883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,268.49*74
2025-08-22T12:49:36.4922990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,268.37*58
2025-08-22T12:49:37.4924869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,268.45*5A
2025-08-22T12:49:38.4920040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,268.64*78
2025-08-22T12:49:39.4921973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.73,268.72*73
2025-08-22T12:49:40.4922673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.95,268.65*52
2025-08-22T12:49:41.4916706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.57,268.61*5F
2025-08-22T12:49:42.4921915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,268.61*79
2025-08-22T12:49:43.4927427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,268.59*72
2025-08-22T12:49:44.4918606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,268.70*53
2025-08-22T12:49:45.4923742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,268.89*5D
2025-08-22T12:49:46.4923373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,268.94*74
2025-08-22T12:49:47.4919954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,268.86*70
2025-08-22T12:49:48.4926676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,268.69*50
2025-08-22T12:49:49.4922710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,268.48*56
2025-08-22T12:49:50.4918844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,268.45*79
2025-08-22T12:49:51.4925459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,268.58*7A
2025-08-22T12:49:52.4926521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,268.76*72
2025-08-22T12:49:53.4922173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,268.91*7C
2025-08-22T12:49:54.4923385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,268.87*7B
2025-08-22T12:49:55.4922862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,268.72*50
2025-08-22T12:49:56.4920434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,268.64*5C
2025-08-22T12:49:57.4921193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,268.66*59
2025-08-22T12:49:58.4924006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,268.65*73
2025-08-22T12:49:59.4920949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,268.70*7F
2025-08-22T12:50:00.4923564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,268.78*7D
2025-08-22T12:50:01.4919663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,268.69*78
2025-08-22T12:50:02.4923364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,268.55*56
2025-08-22T12:50:03.4921052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,268.48*5C
2025-08-22T12:50:04.4918292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,268.49*79
2025-08-22T12:50:05.4926475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,268.66*7B
2025-08-22T12:50:06.4928313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.30,269.00*74
2025-08-22T12:50:07.4923648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,269.25*75
2025-08-22T12:50:08.4918630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,269.23*52
2025-08-22T12:50:09.4927569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.29,268.91*58
2025-08-22T12:50:10.4919152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,268.44*7F
2025-08-22T12:50:11.4926728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,268.23*50
2025-08-22T12:50:12.4921568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.33,268.35*75
2025-08-22T12:50:13.4927641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,268.59*7A
2025-08-22T12:50:14.4918932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,268.85*73
2025-08-22T12:50:15.4922721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.44,268.99*5A
2025-08-22T12:50:16.4924240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,268.98*53
2025-08-22T12:50:17.4920621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,269.08*77
2025-08-22T12:50:18.4923209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,269.27*7C
2025-08-22T12:50:19.4919369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,269.34*73
2025-08-22T12:50:20.4925314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,269.16*52
2025-08-22T12:50:21.4926480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,268.84*5D
2025-08-22T12:50:22.4924241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,268.64*7F
2025-08-22T12:50:23.4919029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,268.66*7E
2025-08-22T12:50:24.4919695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,268.76*7E
2025-08-22T12:50:25.4926642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,268.92*7E
2025-08-22T12:50:26.4917884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,269.16*7B
2025-08-22T12:50:27.4924371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,269.33*59
2025-08-22T12:50:28.4921632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,269.27*5F
2025-08-22T12:50:29.4923575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,269.05*57
2025-08-22T12:50:30.4924316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,268.92*59
2025-08-22T12:50:31.4920270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,268.93*70
2025-08-22T12:50:32.4923294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,268.92*72
2025-08-22T12:50:33.4918657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,268.92*7E
2025-08-22T12:50:34.4924091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,268.91*76
2025-08-22T12:50:35.4919957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,268.84*79
2025-08-22T12:50:36.4920582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,268.92*7A
2025-08-22T12:50:37.4926448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,269.08*7A
2025-08-22T12:50:38.4924140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.16,269.15*59
2025-08-22T12:50:39.4922961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.18,269.16*51
2025-08-22T12:50:40.4924961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,269.13*50
2025-08-22T12:50:41.4921389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,268.97*5A
2025-08-22T12:50:42.4921935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,268.81*7B
2025-08-22T12:50:43.4920539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,268.77*71
2025-08-22T12:50:44.4922160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,268.78*70
2025-08-22T12:50:45.4922981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,268.81*74
2025-08-22T12:50:46.4924544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,268.83*7B
2025-08-22T12:50:47.4920508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,268.91*56
2025-08-22T12:50:48.4927163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.49,268.97*5C
2025-08-22T12:50:49.4922395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.25,268.96*55
2025-08-22T12:50:50.4920840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,269.00*59
2025-08-22T12:50:51.4927252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,268.95*7E
2025-08-22T12:50:52.4918488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,268.87*5C
2025-08-22T12:50:53.4919718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,268.78*57
2025-08-22T12:50:54.4922774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,268.58*7C
2025-08-22T12:50:55.4918166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,268.38*77
2025-08-22T12:50:56.4924864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,268.41*73
2025-08-22T12:50:57.4921203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,268.59*7F
2025-08-22T12:50:58.4927494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,268.86*70
2025-08-22T12:50:59.4920780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.31,268.97*5F
2025-08-22T12:51:00.4925046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.79,268.91*5D
2025-08-22T12:51:01.4919944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.31,268.83*54
2025-08-22T12:51:02.4922322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,268.80*73
2025-08-22T12:51:03.4918580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,268.89*74
2025-08-22T12:51:04.4920934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,268.88*7F
2025-08-22T12:51:05.4925808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,268.78*72
2025-08-22T12:51:06.4924180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,268.62*7A
2025-08-22T12:51:07.4918480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,268.45*72
2025-08-22T12:51:08.4922410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,268.43*58
2025-08-22T12:51:09.4918642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,268.53*58
2025-08-22T12:51:10.4919206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,268.71*5E
2025-08-22T12:51:11.4925188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,268.81*59
2025-08-22T12:51:12.4924419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,268.92*7C
2025-08-22T12:51:13.4919664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,269.06*74
2025-08-22T12:51:14.4921079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,269.25*75
2025-08-22T12:51:15.4919918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,269.25*71
2025-08-22T12:51:16.4921603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,268.97*76
2025-08-22T12:51:17.4924806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,268.69*50
2025-08-22T12:51:18.4925779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,268.47*71
2025-08-22T12:51:19.4918452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,268.42*77
2025-08-22T12:51:20.4925728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,268.50*70
2025-08-22T12:51:21.4923676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,268.69*7B
2025-08-22T12:51:22.5027898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,269.02*75
2025-08-22T12:51:23.4944026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,269.32*75
2025-08-22T12:51:24.4925169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,269.45*77
2025-08-22T12:51:25.4918563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,269.41*5B
2025-08-22T12:51:26.4922959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,269.09*7B
2025-08-22T12:51:27.4921047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,268.68*52
2025-08-22T12:51:28.4922605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,268.48*7E
2025-08-22T12:51:29.5017342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,268.50*7C
2025-08-22T12:51:30.4920496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,268.71*54
2025-08-22T12:51:31.4922557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.52,268.91*56
2025-08-22T12:51:32.4918688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.19,269.07*50
2025-08-22T12:51:33.4923777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,269.22*5F
2025-08-22T12:51:34.4927840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,269.31*74
2025-08-22T12:51:35.4921720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,269.26*75
2025-08-22T12:51:36.4924668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,269.17*70
2025-08-22T12:51:37.4918448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,269.05*7D
2025-08-22T12:51:38.4921661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,268.93*70
2025-08-22T12:51:39.4926859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,268.86*7E
2025-08-22T12:51:40.4921523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,268.79*55
2025-08-22T12:51:41.4927751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,268.74*57
2025-08-22T12:51:42.4919417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,268.77*52
2025-08-22T12:51:43.5019753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,268.91*76
2025-08-22T12:51:44.4925752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,269.11*70
2025-08-22T12:51:45.4923100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,269.35*7A
2025-08-22T12:51:46.4925542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,269.44*7E
2025-08-22T12:51:47.5019675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,269.37*7F
2025-08-22T12:51:48.5021716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,269.15*7A
2025-08-22T12:51:49.5020315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,268.81*72
2025-08-22T12:51:50.5021859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,268.63*71
2025-08-22T12:51:51.4926431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,268.63*70
2025-08-22T12:51:52.4927177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,268.81*5E
2025-08-22T12:51:53.4925868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.69,269.16*56
2025-08-22T12:51:54.4919140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.43,269.46*5B
2025-08-22T12:51:55.5023714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,269.64*7B
2025-08-22T12:51:56.4926694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,269.69*7B
2025-08-22T12:51:57.4921524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,269.49*56
2025-08-22T12:51:58.4923433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,269.17*5F
2025-08-22T12:51:59.5018596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,268.83*72
2025-08-22T12:52:00.4921001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,268.66*51
2025-08-22T12:52:01.4927364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,268.78*55
2025-08-22T12:52:02.4919963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,269.00*50
2025-08-22T12:52:03.5022017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,269.33*74
2025-08-22T12:52:04.5022370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,269.61*7A
2025-08-22T12:52:05.5024233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,269.62*7B
2025-08-22T12:52:06.4921462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,269.51*5D
2025-08-22T12:52:07.4928663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,269.46*7B
2025-08-22T12:52:08.5019447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,269.32*71
2025-08-22T12:52:09.5022771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,269.13*76
2025-08-22T12:52:10.5022936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,269.12*7D
2025-08-22T12:52:11.4925599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,269.12*5C
2025-08-22T12:52:12.4927891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,269.13*5E
2025-08-22T12:52:13.4920043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,269.28*5F
2025-08-22T12:52:14.4922065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,269.36*77
2025-08-22T12:52:15.4925333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,269.38*77
2025-08-22T12:52:16.5018450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,269.36*70
2025-08-22T12:52:17.5024122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,269.35*76
2025-08-22T12:52:18.5027037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,269.31*71
2025-08-22T12:52:19.5022803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,269.17*76
2025-08-22T12:52:20.4923694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,269.01*59
2025-08-22T12:52:21.4924592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,268.97*52
2025-08-22T12:52:22.4927277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,269.06*73
2025-08-22T12:52:23.5022182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,269.19*78
2025-08-22T12:52:24.5024611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,269.22*70
2025-08-22T12:52:25.5021462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,269.18*7F
2025-08-22T12:52:26.4925161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,269.16*5B
2025-08-22T12:52:27.4922274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,269.14*5D
2025-08-22T12:52:28.4924434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,269.20*73
2025-08-22T12:52:29.5017798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,269.33*74
2025-08-22T12:52:30.5020860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,269.41*76
2025-08-22T12:52:31.5027017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,269.41*7E
2025-08-22T12:52:32.5024317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,269.33*72
2025-08-22T12:52:33.5019563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,269.17*70
2025-08-22T12:52:34.5022647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,269.01*74
2025-08-22T12:52:35.5025904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,268.92*7A
2025-08-22T12:52:36.5024103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,268.99*78
2025-08-22T12:52:37.5019390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,269.21*71
2025-08-22T12:52:38.4927215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,269.51*7B
2025-08-22T12:52:39.5020262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,269.64*5A
2025-08-22T12:52:40.4923055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,269.55*5B
2025-08-22T12:52:41.5018134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,269.31*52
2025-08-22T12:52:42.5020010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,269.10*5E
2025-08-22T12:52:43.4926161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,268.99*5F
2025-08-22T12:52:44.5021964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,268.89*58
2025-08-22T12:52:45.4926044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,268.91*70
2025-08-22T12:52:46.5022559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,269.04*71
2025-08-22T12:52:47.4924147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.64,269.23*5E
2025-08-22T12:52:48.4923392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.44,269.33*5C
2025-08-22T12:52:49.4918748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,269.32*53
2025-08-22T12:52:50.5022552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.36,269.23*5F
2025-08-22T12:52:51.4965204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,269.15*5F
2025-08-22T12:52:52.5020279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,269.04*79
2025-08-22T12:52:53.5024282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,268.88*70
2025-08-22T12:52:54.5027907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,268.79*78
2025-08-22T12:52:55.5021330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,268.67*75
2025-08-22T12:52:56.5018846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,268.59*75
2025-08-22T12:52:57.5023130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,268.70*72
2025-08-22T12:52:58.5060264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,269.01*7E
2025-08-22T12:52:59.4922839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,269.37*5D
2025-08-22T12:53:00.4924041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.40,269.41*5B
2025-08-22T12:53:01.4920664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,269.10*5C
2025-08-22T12:53:02.5021773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,268.60*51
2025-08-22T12:53:03.5026392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,268.22*74
2025-08-22T12:53:04.5025855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,268.21*57
2025-08-22T12:53:05.5022433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,268.36*59
2025-08-22T12:53:06.5025069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,268.50*71
2025-08-22T12:53:07.4923521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,268.62*58
2025-08-22T12:53:08.5025270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,268.67*76
2025-08-22T12:53:09.5043104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,268.73*7F
2025-08-22T12:53:10.5026822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,268.77*74
2025-08-22T12:53:11.5021804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,268.79*7A
2025-08-22T12:53:12.5026058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,268.77*79
2025-08-22T12:53:13.4925523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,268.65*5D
2025-08-22T12:53:14.5027826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,268.65*5D
2025-08-22T12:53:15.5023494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,268.64*70
2025-08-22T12:53:16.5025099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,268.55*71
2025-08-22T12:53:17.5020253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,268.46*76
2025-08-22T12:53:18.5021074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,268.45*74
2025-08-22T12:53:19.5027710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,268.70*7F
2025-08-22T12:53:20.5019463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.67,269.04*7B
2025-08-22T12:53:21.5025133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,269.22*76
2025-08-22T12:53:22.5018388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,269.20*5C
2025-08-22T12:53:23.5021141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,269.06*59
2025-08-22T12:53:24.4926841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,268.75*74
2025-08-22T12:53:25.5022219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,268.47*72
2025-08-22T12:53:26.5023885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,268.42*76
2025-08-22T12:53:27.5020204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.68,268.60*7C
2025-08-22T12:53:28.5021717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,268.83*72
2025-08-22T12:53:29.5019715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,268.96*72
2025-08-22T12:53:30.5026012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,269.03*7A
2025-08-22T12:53:31.5022659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,269.13*5F
2025-08-22T12:53:32.4924833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,269.20*5E
2025-08-22T12:53:33.5024698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,269.26*75
2025-08-22T12:53:34.5022906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,269.20*7B
2025-08-22T12:53:35.5017232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,269.04*70
2025-08-22T12:53:36.5022696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,268.86*54
2025-08-22T12:53:37.5017163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,268.76*59
2025-08-22T12:53:38.5019687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,268.81*58
2025-08-22T12:53:39.5025328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,269.07*7D
2025-08-22T12:53:40.5026764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,269.42*78
2025-08-22T12:53:41.5022764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,269.56*70
2025-08-22T12:53:42.5024918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,269.53*72
2025-08-22T12:53:43.4926370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,269.37*5B
2025-08-22T12:53:44.5022546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,269.20*52
2025-08-22T12:53:45.5022490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,269.14*7A
2025-08-22T12:53:46.5019295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,269.18*7B
2025-08-22T12:53:47.5018823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,269.19*53
2025-08-22T12:53:48.5024789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,269.17*58
2025-08-22T12:53:49.5025046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,269.18*78
2025-08-22T12:53:50.5023870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,269.24*77
2025-08-22T12:53:51.5023038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,269.27*73
2025-08-22T12:53:52.5027252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,269.21*7A
2025-08-22T12:53:53.5022219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,269.24*77
2025-08-22T12:53:54.5026299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,269.20*5D
2025-08-22T12:53:55.5021297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,269.10*5A
2025-08-22T12:53:56.5024867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,269.09*52
2025-08-22T12:53:57.5020342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,269.15*76
2025-08-22T12:53:58.5022178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,269.19*79
2025-08-22T12:53:59.4980920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,269.24*7E
2025-08-22T12:54:00.5023939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,269.15*75
2025-08-22T12:54:01.5027784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,268.94*5A
2025-08-22T12:54:02.5022198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,268.81*5E
2025-08-22T12:54:03.5018666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,268.76*51
2025-08-22T12:54:04.5021103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,268.78*79
2025-08-22T12:54:05.5024743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,268.95*71
2025-08-22T12:54:06.5026195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,269.14*71
2025-08-22T12:54:07.5022932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,269.25*78
2025-08-22T12:54:08.5025380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,269.17*75
2025-08-22T12:54:09.5019539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,268.96*70
2025-08-22T12:54:10.5022592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,268.77*73
2025-08-22T12:54:11.5020539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,268.71*7F
2025-08-22T12:54:12.5080270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,268.75*71
2025-08-22T12:54:13.5025277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,268.78*77
2025-08-22T12:54:14.5023279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,268.82*75
2025-08-22T12:54:15.5019145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,268.84*54
2025-08-22T12:54:16.5018394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.09,268.85*59
2025-08-22T12:54:17.5023769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,268.78*5A
2025-08-22T12:54:18.5027428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,268.63*5C
2025-08-22T12:54:19.5023185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,268.50*77
2025-08-22T12:54:20.5027850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,268.53*75
2025-08-22T12:54:21.5017966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,268.58*73
2025-08-22T12:54:22.5024364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,268.66*76
2025-08-22T12:54:23.5021922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,268.79*7E
2025-08-22T12:54:24.5024907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,268.73*54
2025-08-22T12:54:25.5021542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.47,268.47*59
2025-08-22T12:54:26.5023933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,268.16*50
2025-08-22T12:54:27.5027379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,268.01*59
2025-08-22T12:54:28.5020920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,268.05*7F
2025-08-22T12:54:29.5025519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,268.28*7B
2025-08-22T12:54:30.5022446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,268.57*71
2025-08-22T12:54:31.5019646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,268.87*79
2025-08-22T12:54:32.5022525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,269.02*76
2025-08-22T12:54:33.5019080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,268.92*55
2025-08-22T12:54:34.5026306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,268.52*5E
2025-08-22T12:54:35.5018061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,268.13*7B
2025-08-22T12:54:36.5019300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,267.93*58
2025-08-22T12:54:37.5026248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,267.95*74
2025-08-22T12:54:38.5019857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,268.10*70
2025-08-22T12:54:39.5019278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,268.23*71
2025-08-22T12:54:40.5021111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.55,268.36*5C
2025-08-22T12:54:41.5027654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,268.42*7F
2025-08-22T12:54:42.5019339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,268.47*7B
2025-08-22T12:54:43.5023607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,268.49*7F
2025-08-22T12:54:44.5027458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,268.55*5E
2025-08-22T12:54:45.5024560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,268.50*73
2025-08-22T12:54:46.5025985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,268.25*5F
2025-08-22T12:54:47.5017281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,268.08*54
2025-08-22T12:54:48.5019372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,268.08*73
2025-08-22T12:54:49.5027096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,268.27*7E
2025-08-22T12:54:50.5021136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,268.49*79
2025-08-22T12:54:51.5025822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,268.68*71
2025-08-22T12:54:52.5021073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,268.76*75
2025-08-22T12:54:53.5026447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.51,268.70*5B
2025-08-22T12:54:54.5018575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,268.50*73
2025-08-22T12:54:55.5021390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,268.38*72
2025-08-22T12:54:56.5024212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,268.37*7C
2025-08-22T12:54:57.5024496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,268.46*71
2025-08-22T12:54:58.5021263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.27,268.59*50
2025-08-22T12:54:59.5026891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.61,268.72*59
2025-08-22T12:55:00.5025298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,268.71*5B
2025-08-22T12:55:01.5018578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,268.55*5F
2025-08-22T12:55:02.5027207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,268.40*57
2025-08-22T12:55:03.5019767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,268.40*77
2025-08-22T12:55:04.5024281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.85,268.48*75
2025-08-22T12:55:05.5022182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.60,268.62*76
2025-08-22T12:55:06.5018844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,268.67*7F
2025-08-22T12:55:07.5022718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.55,268.60*58
2025-08-22T12:55:08.5023817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.85,268.45*55
2025-08-22T12:55:09.5019642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.30,268.28*5A
2025-08-22T12:55:10.5022956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,268.25*5D
2025-08-22T12:55:11.5022915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,268.36*7C
2025-08-22T12:55:12.5019217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,268.46*74
2025-08-22T12:55:13.5021728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.14,268.48*7C
2025-08-22T12:55:14.5024080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,268.42*79
2025-08-22T12:55:15.5020237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,268.28*73
2025-08-22T12:55:16.5019883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,268.21*75
2025-08-22T12:55:17.5023387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,268.25*70
2025-08-22T12:55:18.5024611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,268.43*56
2025-08-22T12:55:19.5022008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.11,268.61*54
2025-08-22T12:55:20.5021494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.25,268.61*5D
2025-08-22T12:55:21.5018896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.02,268.45*58
2025-08-22T12:55:22.5019337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,268.30*58
2025-08-22T12:55:23.5025524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,268.29*77
2025-08-22T12:55:24.5093433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.49,268.40*73
2025-08-22T12:55:25.5026675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.85,268.46*75
2025-08-22T12:55:26.5017711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,268.40*7D
2025-08-22T12:55:27.5024760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,268.40*74
2025-08-22T12:55:28.5019925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,268.49*7B
2025-08-22T12:55:29.5026379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,268.60*7D
2025-08-22T12:55:30.5026793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,268.59*59
2025-08-22T12:55:31.5024445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.16,268.35*5C
2025-08-22T12:55:32.5024389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.32,268.03*53
2025-08-22T12:55:33.5024426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,267.88*53
2025-08-22T12:55:34.5022999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,268.06*73
2025-08-22T12:55:35.5025459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,268.37*7F
2025-08-22T12:55:36.5024732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.44,268.49*7E
2025-08-22T12:55:37.5017828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.74,268.48*77
2025-08-22T12:55:38.5023346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,268.44*72
2025-08-22T12:55:39.5021781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,268.46*5D
2025-08-22T12:55:40.5024597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,268.37*75
2025-08-22T12:55:41.5021013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,268.27*75
2025-08-22T12:55:42.5023505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,268.29*5F
2025-08-22T12:55:43.5021068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.55,268.40*58
2025-08-22T12:55:44.5021459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.65,268.51*51
2025-08-22T12:55:45.5018054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.44,268.58*57
2025-08-22T12:55:46.5021228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,268.56*50
2025-08-22T12:55:47.5027472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,268.47*74
2025-08-22T12:55:48.5019912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,268.45*73
2025-08-22T12:55:49.5025308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,268.53*70
2025-08-22T12:55:50.5025768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,268.68*7B
2025-08-22T12:55:51.5023264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,268.82*7C
2025-08-22T12:55:52.5024772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,268.85*74
2025-08-22T12:55:53.5020571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,268.79*7E
2025-08-22T12:55:54.5024551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,268.74*58
2025-08-22T12:55:55.5022288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.46,268.58*51
2025-08-22T12:55:56.5025343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.50,268.45*5E
2025-08-22T12:55:57.5023910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.89,268.51*5D
2025-08-22T12:55:58.5026298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,268.68*51
2025-08-22T12:55:59.5024492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,268.88*7D
2025-08-22T12:56:00.5025360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,268.88*7C
2025-08-22T12:56:01.5021938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,268.81*71
2025-08-22T12:56:02.5024987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.19,268.85*7E
2025-08-22T12:56:03.5025995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.46,268.98*76
2025-08-22T12:56:04.5023860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,269.11*79
2025-08-22T12:56:05.5025464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,269.15*7D
2025-08-22T12:56:06.5019350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.44,269.07*5B
2025-08-22T12:56:07.5023518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.06,268.88*50
2025-08-22T12:56:08.5022137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,268.76*5E
2025-08-22T12:56:09.5026598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,268.79*56
2025-08-22T12:56:10.5017032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,268.88*5E
2025-08-22T12:56:11.5025952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,268.96*52
2025-08-22T12:56:12.5027446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,268.97*7C
2025-08-22T12:56:13.5020744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,269.01*72
2025-08-22T12:56:14.5024021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.22,269.03*7F
2025-08-22T12:56:15.5021306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,269.00*77
2025-08-22T12:56:16.5024364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,269.05*70
2025-08-22T12:56:17.5023525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,269.02*75
2025-08-22T12:56:18.5025134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,268.91*59
2025-08-22T12:56:19.5021652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,268.90*56
2025-08-22T12:56:20.5026073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,268.92*5D
2025-08-22T12:56:21.5018751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.40,268.84*5B
2025-08-22T12:56:22.5021538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.48,268.90*5E
2025-08-22T12:56:23.5028370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,269.11*71
2025-08-22T12:56:24.5022100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,269.33*7C
2025-08-22T12:56:25.5084607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,269.33*71
2025-08-22T12:56:26.5026627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,269.15*5B
2025-08-22T12:56:27.5023350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,268.93*53
2025-08-22T12:56:28.5024663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,268.81*77
2025-08-22T12:56:29.5025925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,268.86*78
2025-08-22T12:56:30.5019589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.02,269.00*73
2025-08-22T12:56:31.5026655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,269.11*77
2025-08-22T12:56:32.5025908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,269.16*56
2025-08-22T12:56:33.4987842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,269.16*5F
2025-08-22T12:56:34.5023164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,269.08*56
2025-08-22T12:56:35.5019462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,268.92*5F
2025-08-22T12:56:36.5018773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,268.83*50
2025-08-22T12:56:37.5025383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,268.79*7A
2025-08-22T12:56:38.5026022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.99,268.95*78
2025-08-22T12:56:39.5019104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.08,269.19*76
2025-08-22T12:56:40.5027252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,269.27*78
2025-08-22T12:56:41.5023031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,269.20*71
2025-08-22T12:56:42.5061302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,269.09*52
2025-08-22T12:56:43.5027709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,269.02*5D
2025-08-22T12:56:44.5022249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,269.00*76
2025-08-22T12:56:45.5018680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,269.03*7A
2025-08-22T12:56:46.5020167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.87,269.14*7A
2025-08-22T12:56:47.5018476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.98,269.23*5D
2025-08-22T12:56:48.5019874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,269.31*50
2025-08-22T12:56:49.5024089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,269.33*50
2025-08-22T12:56:50.5027927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,269.32*7B
2025-08-22T12:56:51.5023392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,269.25*58
2025-08-22T12:56:52.5026610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,269.28*7E
2025-08-22T12:56:53.5023976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,269.34*72
2025-08-22T12:56:54.5025011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,269.44*75
2025-08-22T12:56:55.5020805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,269.55*74
2025-08-22T12:56:56.5023938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,269.46*76
2025-08-22T12:56:57.5022671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.00,269.27*5D
2025-08-22T12:56:58.5028151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.45,269.15*5C
2025-08-22T12:56:59.5019517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,269.13*7C
2025-08-22T12:57:00.5021725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,269.21*7C
2025-08-22T12:57:01.5020729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,269.34*7F
2025-08-22T12:57:02.5020783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,269.52*73
2025-08-22T12:57:03.5019779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,269.65*75
2025-08-22T12:57:04.5021706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,269.56*79
2025-08-22T12:57:05.5022352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,269.28*71
2025-08-22T12:57:06.5027199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,269.02*57
2025-08-22T12:57:07.5024014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,268.90*56
2025-08-22T12:57:08.5023925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,268.88*57
2025-08-22T12:57:09.5020214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,269.01*50
2025-08-22T12:57:10.5021581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,269.11*7F
2025-08-22T12:57:11.5020339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,269.20*78
2025-08-22T12:57:12.5024067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,269.28*70
2025-08-22T12:57:13.5018981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.86,269.23*77
2025-08-22T12:57:14.5019996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,269.11*78
2025-08-22T12:57:15.5026720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,268.94*78
2025-08-22T12:57:16.5019867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,268.81*53
2025-08-22T12:57:17.5019167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,268.79*53
2025-08-22T12:57:18.5019749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,268.92*76
2025-08-22T12:57:19.5025325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.36,269.04*7D
2025-08-22T12:57:20.5027987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,269.07*55
2025-08-22T12:57:21.5023401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,268.96*53
2025-08-22T12:57:22.5021961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,268.90*79
2025-08-22T12:57:23.5025340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,268.96*7C
2025-08-22T12:57:24.5027341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,269.19*77
2025-08-22T12:57:25.5022031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,269.32*7A
2025-08-22T12:57:26.5026453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,269.21*53
2025-08-22T12:57:27.5022181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,269.02*70
2025-08-22T12:57:28.5023356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,268.88*77
2025-08-22T12:57:29.5026690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,268.73*7D
2025-08-22T12:57:30.5021677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,268.61*73
2025-08-22T12:57:31.5019329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,268.67*79
2025-08-22T12:57:32.5021076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,268.97*70
2025-08-22T12:57:33.5026543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,269.32*71
2025-08-22T12:57:34.5018925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,269.40*5D
2025-08-22T12:57:35.5026637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,269.20*5E
2025-08-22T12:57:36.5025418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,268.93*53
2025-08-22T12:57:37.5024072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,268.75*58
2025-08-22T12:57:38.5025293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,268.68*7D
2025-08-22T12:57:39.5026754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,268.67*7E
2025-08-22T12:57:40.5020092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,268.67*71
2025-08-22T12:57:41.5024717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,268.80*79
2025-08-22T12:57:42.5018117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,268.91*54
2025-08-22T12:57:43.5023963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,268.91*50
2025-08-22T12:57:44.5025071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,268.78*5C
2025-08-22T12:57:45.5021624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,268.59*59
2025-08-22T12:57:46.5022742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,268.56*7D
2025-08-22T12:57:47.5018498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,268.69*77
2025-08-22T12:57:48.5021814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,268.76*75
2025-08-22T12:57:49.5027130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,268.69*74
2025-08-22T12:57:50.5020149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,268.57*73
2025-08-22T12:57:51.5026145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,268.45*7D
2025-08-22T12:57:52.5026593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,268.46*75
2025-08-22T12:57:53.5020231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,268.55*5D
2025-08-22T12:57:54.5018247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,268.60*71
2025-08-22T12:57:55.5023226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,268.64*78
2025-08-22T12:57:56.5025437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.26,268.71*76
2025-08-22T12:57:57.5020871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.61,268.67*77
2025-08-22T12:57:58.5022835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,268.58*78
2025-08-22T12:57:59.5022266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,268.41*73
2025-08-22T12:58:00.5018827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,268.26*7C
2025-08-22T12:58:01.5017459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,268.31*7D
2025-08-22T12:58:02.5020986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,268.59*7A
2025-08-22T12:58:03.5025354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,268.81*76
2025-08-22T12:58:04.5025272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,268.81*5B
2025-08-22T12:58:05.5021619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,268.62*5B
2025-08-22T12:58:06.5020081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,268.40*72
2025-08-22T12:58:07.5027240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,268.25*7E
2025-08-22T12:58:08.5027681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,268.29*79
2025-08-22T12:58:09.5033569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,268.48*78
2025-08-22T12:58:10.5024410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,268.65*7C
2025-08-22T12:58:11.5021249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,268.73*5A
2025-08-22T12:58:12.5023135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,268.74*5B
2025-08-22T12:58:13.5018102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,268.71*53
2025-08-22T12:58:14.5021607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,268.61*50
2025-08-22T12:58:15.5027155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,268.48*73
2025-08-22T12:58:16.5025714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,268.44*74
2025-08-22T12:58:17.5026738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,268.47*7E
2025-08-22T12:58:18.5021593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,268.50*73
2025-08-22T12:58:19.5025562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,268.53*76
2025-08-22T12:58:20.5027951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,268.47*59
2025-08-22T12:58:21.5024136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,268.42*55
2025-08-22T12:58:22.5025197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,268.48*54
2025-08-22T12:58:23.5020551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,268.52*7F
2025-08-22T12:58:24.5024186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,268.58*7C
2025-08-22T12:58:25.5020151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,268.55*5A
2025-08-22T12:58:26.5017692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,268.39*7C
2025-08-22T12:58:27.5023118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,268.20*7E
2025-08-22T12:58:28.5024072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,268.04*7A
2025-08-22T12:58:29.5019107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,267.92*7C
2025-08-22T12:58:30.5018868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,267.98*7D
2025-08-22T12:58:31.5024562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,268.17*76
2025-08-22T12:58:32.5026903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,268.48*77
2025-08-22T12:58:33.5021996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,268.62*7D
2025-08-22T12:58:34.5017377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,268.47*55
2025-08-22T12:58:35.5018169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.51,268.03*51
2025-08-22T12:58:36.5022328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,267.66*54
2025-08-22T12:58:37.5026871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,267.52*7F
2025-08-22T12:58:38.5020960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,267.71*75
2025-08-22T12:58:39.5027885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.61,268.13*76
2025-08-22T12:58:40.5023542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,268.51*70
2025-08-22T12:58:41.5019580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,268.46*59
2025-08-22T12:58:42.5020848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,268.14*50
2025-08-22T12:58:43.5026326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,267.83*73
2025-08-22T12:58:44.5027175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,267.74*71
2025-08-22T12:58:45.5026265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,267.88*7A
2025-08-22T12:58:46.5024888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,268.19*72
2025-08-22T12:58:47.5024925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.06,268.52*7F
2025-08-22T12:58:48.5020378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,268.66*5E
2025-08-22T12:58:49.5024411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,268.55*58
2025-08-22T12:58:50.5027046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.26,268.24*51
2025-08-22T12:58:51.5021969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,267.95*5B
2025-08-22T12:58:52.5024685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,267.78*56
2025-08-22T12:58:53.5023742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,267.79*77
2025-08-22T12:58:54.5021836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.56,268.09*79
2025-08-22T12:58:55.5021121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,268.50*73
2025-08-22T12:58:56.5022385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.68,268.64*79
2025-08-22T12:58:57.5021410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,268.50*53
2025-08-22T12:58:58.5017453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,268.32*56
2025-08-22T12:58:59.5024414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,268.19*56
2025-08-22T12:59:00.5027543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.07,268.13*77
2025-08-22T12:59:01.5026694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,268.19*7B
2025-08-22T12:59:02.5027649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,268.19*52
2025-08-22T12:59:03.5024227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.92,268.23*50
2025-08-22T12:59:04.5020440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.93,268.36*7D
2025-08-22T12:59:05.5020436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,268.47*72
2025-08-22T12:59:06.5027259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,268.49*73
2025-08-22T12:59:07.5021398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,268.53*7D
2025-08-22T12:59:08.5022177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,268.58*7C
2025-08-22T12:59:09.5020199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,268.59*7E
2025-08-22T12:59:10.5021756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,268.54*79
2025-08-22T12:59:11.5027760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,268.49*7A
2025-08-22T12:59:12.5020894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,268.45*55
2025-08-22T12:59:13.5019827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,268.43*5D
2025-08-22T12:59:14.5021228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,268.46*5A
2025-08-22T12:59:15.5017850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,268.54*7B
2025-08-22T12:59:16.5022172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,268.61*74
2025-08-22T12:59:17.5017370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,268.67*72
2025-08-22T12:59:18.5020309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,268.59*7B
2025-08-22T12:59:19.5026583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,268.49*71
2025-08-22T12:59:20.5018673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,268.53*73
2025-08-22T12:59:21.5022345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,268.57*78
2025-08-22T12:59:22.5020862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,268.51*75
2025-08-22T12:59:23.5019406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,268.51*70
2025-08-22T12:59:24.5027549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,268.57*7F
2025-08-22T12:59:25.5020754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,268.59*77
2025-08-22T12:59:26.5025510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,268.52*5E
2025-08-22T12:59:27.5021752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.10,268.47*57
2025-08-22T12:59:28.5022268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.75,268.39*51
2025-08-22T12:59:29.5025530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,268.35*5B
2025-08-22T12:59:30.5019772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,268.32*71
2025-08-22T12:59:31.5026200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,268.36*77
2025-08-22T12:59:32.5027460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.39,268.47*77
2025-08-22T12:59:33.5022242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,268.66*7F
2025-08-22T12:59:34.5019525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,268.84*7A
2025-08-22T12:59:35.5025801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,268.84*5A
2025-08-22T12:59:36.5017936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.38,268.71*58
2025-08-22T12:59:37.5024533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.14,268.49*56
2025-08-22T12:59:38.5026051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,268.27*50
2025-08-22T12:59:39.5021223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,268.15*77
2025-08-22T12:59:40.5021929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,268.22*7C
2025-08-22T12:59:41.5018359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.87,268.38*77
2025-08-22T12:59:42.5019066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,268.55*72
2025-08-22T12:59:43.5021821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,268.80*7B
2025-08-22T12:59:44.5023881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,269.13*7F
2025-08-22T12:59:45.5019506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,269.30*7C
2025-08-22T12:59:46.5024926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,269.06*5F
2025-08-22T12:59:47.5023386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.30,268.60*50
2025-08-22T12:59:48.5024150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,268.17*57
2025-08-22T12:59:49.5019361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,268.01*78
2025-08-22T12:59:50.5033056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,268.14*70
2025-08-22T12:59:51.5026260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,268.45*76
2025-08-22T12:59:52.5020163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,268.82*79
2025-08-22T12:59:53.5023681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,269.12*7A
2025-08-22T12:59:54.5021442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,269.15*72
2025-08-22T12:59:55.5023893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,268.95*50
2025-08-22T12:59:56.5025997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,268.66*50
2025-08-22T12:59:57.5019480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,268.42*57
2025-08-22T12:59:58.5021267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,268.33*73
2025-08-22T12:59:59.5023356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.97,268.37*7D
2025-08-22T13:00:00.5025197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.00,268.49*72
2025-08-22T13:00:01.5024059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,268.53*70
2025-08-22T13:00:02.5023867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,268.54*77
2025-08-22T13:00:03.5022526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,268.59*53
2025-08-22T13:00:04.5024903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,268.69*58
2025-08-22T13:00:05.5019736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,268.79*5E
2025-08-22T13:00:06.5023347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,268.90*77
2025-08-22T13:00:07.5020923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,268.90*7F
2025-08-22T13:00:08.5027066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.01,268.69*78
2025-08-22T13:00:09.5021790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.71,268.40*58
2025-08-22T13:00:10.5026296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,268.26*7F
2025-08-22T13:00:11.5021818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,268.44*7F
2025-08-22T13:00:12.5024854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,268.74*77
2025-08-22T13:00:13.5119220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,268.90*7C
2025-08-22T13:00:14.5026784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,268.88*70
2025-08-22T13:00:15.5025031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,268.92*5B
2025-08-22T13:00:16.5024179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,268.97*51
2025-08-22T13:00:17.5025116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,269.13*5C
2025-08-22T13:00:18.5027203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.31,269.14*5C
2025-08-22T13:00:19.5024687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,268.88*53
2025-08-22T13:00:20.5027269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,268.61*57
2025-08-22T13:00:21.5119206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,268.58*7F
2025-08-22T13:00:22.5025576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.51,268.73*7C
2025-08-22T13:00:23.5022091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,268.99*72
2025-08-22T13:00:24.5024860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,269.19*79
2025-08-22T13:00:25.5026176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,269.27*71
2025-08-22T13:00:26.5027822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,269.31*55
2025-08-22T13:00:27.5027384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,269.22*56
2025-08-22T13:00:28.5026321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,269.07*5E
2025-08-22T13:00:29.5023597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,268.90*50
2025-08-22T13:00:30.5023270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,268.75*5B
2025-08-22T13:00:31.5025660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,268.67*7D
2025-08-22T13:00:32.5123278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,268.79*79
2025-08-22T13:00:33.5132703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,269.00*72
2025-08-22T13:00:34.5025041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,269.09*78
2025-08-22T13:00:35.5020235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,269.08*7D
2025-08-22T13:00:36.5023842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,269.01*58
2025-08-22T13:00:37.5020045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,268.87*50
2025-08-22T13:00:38.5025643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,268.76*5F
2025-08-22T13:00:39.5120764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,268.78*7E
2025-08-22T13:00:40.5123896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,268.80*74
2025-08-22T13:00:41.5119832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,268.76*7C
2025-08-22T13:00:42.5120552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,268.82*70
2025-08-22T13:00:43.5024677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,268.93*56
2025-08-22T13:00:44.5026508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,269.06*78
2025-08-22T13:00:45.5120463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,269.21*72
2025-08-22T13:00:46.5118788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,269.19*7C
2025-08-22T13:00:47.5118797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,268.99*75
2025-08-22T13:00:48.5124573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,268.81*7D
2025-08-22T13:00:49.5121031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,268.75*72
2025-08-22T13:00:50.5120907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,268.66*74
2025-08-22T13:00:51.5119295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,268.78*7F
2025-08-22T13:00:52.5121093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,269.02*72
2025-08-22T13:00:53.5018148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,269.18*5E
2025-08-22T13:00:54.5126462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,269.17*71
2025-08-22T13:00:55.5125898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,269.02*7E
2025-08-22T13:00:56.5121163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,268.87*71
2025-08-22T13:00:57.5124273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,268.75*75
2025-08-22T13:00:58.5122959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,268.80*79
2025-08-22T13:00:59.5119086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,268.99*71
2025-08-22T13:01:00.5024446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.51,269.11*5C
2025-08-22T13:01:01.5018776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.18,269.09*57
2025-08-22T13:01:02.5021657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.55,268.91*54
2025-08-22T13:01:03.5027354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,268.77*5E
2025-08-22T13:01:04.5118677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,268.72*7B
2025-08-22T13:01:05.5124724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.90,268.87*73
2025-08-22T13:01:06.5124904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.64,269.15*72
2025-08-22T13:01:07.5119256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,269.44*7C
2025-08-22T13:01:08.5020988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.56,269.55*5D
2025-08-22T13:01:09.5018172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.72,269.26*5B
2025-08-22T13:01:10.5020519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.04,268.71*76
2025-08-22T13:01:11.5026508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,268.35*7E
2025-08-22T13:01:12.5123884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,268.39*79
2025-08-22T13:01:13.5119710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,268.79*7D
2025-08-22T13:01:14.5122087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.11,269.22*7E
2025-08-22T13:01:15.5122640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.84,269.45*7E
2025-08-22T13:01:16.5025768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,269.44*71
2025-08-22T13:01:17.5025414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,269.19*74
2025-08-22T13:01:18.5027594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,268.94*5C
2025-08-22T13:01:19.5023015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,268.83*78
2025-08-22T13:01:20.5025099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,268.83*56
2025-08-22T13:01:21.5120414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.18,268.87*5A
2025-08-22T13:01:22.5119884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.60,268.88*54
2025-08-22T13:01:23.5126701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,268.86*7B
2025-08-22T13:01:24.5117706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,268.94*75
2025-08-22T13:01:25.5122085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.49,269.29*73
2025-08-22T13:01:26.5120640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.29,269.67*70
2025-08-22T13:01:27.5117886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,269.84*73
2025-08-22T13:01:28.5025279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,269.59*51
2025-08-22T13:01:29.5021895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,269.05*72
2025-08-22T13:01:30.5024906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,268.54*7E
2025-08-22T13:01:31.5124104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,268.31*79
2025-08-22T13:01:32.5124680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,268.42*71
2025-08-22T13:01:33.5120318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,268.76*7A
2025-08-22T13:01:34.5022592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,269.17*58
2025-08-22T13:01:35.5018383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.45,269.45*5F
2025-08-22T13:01:36.5118309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,269.42*5A
2025-08-22T13:01:37.5124691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,269.17*74
2025-08-22T13:01:38.5123526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,268.89*51
2025-08-22T13:01:39.5126496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,268.72*78
2025-08-22T13:01:40.5119846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,268.80*7C
2025-08-22T13:01:41.5027938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,268.75*7A
2025-08-22T13:01:42.5021375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,268.56*50
2025-08-22T13:01:43.5023785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.22,268.48*52
2025-08-22T13:01:44.5119495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,268.56*57
2025-08-22T13:01:45.5126239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,268.71*57
2025-08-22T13:01:46.5127220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,268.84*73
2025-08-22T13:01:47.5123713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,268.96*72
2025-08-22T13:01:48.5119095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,269.02*7C
2025-08-22T13:01:49.5118813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,268.92*7B
2025-08-22T13:01:50.5121492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,268.70*7E
2025-08-22T13:01:51.5115862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,268.43*7B
2025-08-22T13:01:52.5118566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,268.17*70
2025-08-22T13:01:53.5123998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,268.17*7A
2025-08-22T13:01:54.5124681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,268.51*7B
2025-08-22T13:01:55.5118411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,268.86*51
2025-08-22T13:01:56.5117854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,268.96*5F
2025-08-22T13:01:57.5124908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.08,268.91*5F
2025-08-22T13:01:58.5125273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,268.78*7F
2025-08-22T13:01:59.5121330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,268.58*76
2025-08-22T13:02:00.5122787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,268.59*7E
2025-08-22T13:02:01.5118822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,268.68*75
2025-08-22T13:02:02.5121168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,268.73*7A
2025-08-22T13:02:03.5020227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,268.75*56
2025-08-22T13:02:04.5025285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.94,268.69*59
2025-08-22T13:02:05.5021188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,268.53*5C
2025-08-22T13:02:06.5122378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,268.47*76
2025-08-22T13:02:07.5124029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,268.59*77
2025-08-22T13:02:08.5118014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,268.78*7B
2025-08-22T13:02:09.5125144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,268.90*79
2025-08-22T13:02:10.5125751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,268.94*7C
2025-08-22T13:02:11.5022212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,268.96*59
2025-08-22T13:02:12.5126665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,268.92*5E
2025-08-22T13:02:13.5122475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.72,268.79*57
2025-08-22T13:02:14.5122566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,268.55*5B
2025-08-22T13:02:15.5119112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,268.36*7C
2025-08-22T13:02:16.5119007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,268.39*7A
2025-08-22T13:02:17.5125787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,268.61*7F
2025-08-22T13:02:18.5117216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,268.89*7F
2025-08-22T13:02:19.5123379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,269.12*73
2025-08-22T13:02:20.5122978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.51,269.22*5B
2025-08-22T13:02:21.5121742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.12,269.13*58
2025-08-22T13:02:22.5122237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.61,268.92*52
2025-08-22T13:02:23.5124866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,268.76*5E
2025-08-22T13:02:24.5124036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,268.68*78
2025-08-22T13:02:25.5122630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,268.61*7D
2025-08-22T13:02:26.5120833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,268.55*7C
2025-08-22T13:02:27.5127377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,268.60*74
2025-08-22T13:02:28.5120536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,268.82*73
2025-08-22T13:02:29.5127315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,269.01*71
2025-08-22T13:02:30.5129818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,269.03*5C
2025-08-22T13:02:31.5026378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.38,268.89*55
2025-08-22T13:02:32.5119685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.59,268.63*51
2025-08-22T13:02:33.5124540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,268.39*51
2025-08-22T13:02:34.5118992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,268.33*7A
2025-08-22T13:02:35.5124229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,268.45*76
2025-08-22T13:02:36.5126505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,268.77*76
2025-08-22T13:02:37.5121870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,269.09*71
2025-08-22T13:02:38.5126190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,269.30*7C
2025-08-22T13:02:39.5123358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,269.32*59
2025-08-22T13:02:40.5124485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,269.12*5C
2025-08-22T13:02:41.5119567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,268.82*7D
2025-08-22T13:02:42.5121743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,268.49*59
2025-08-22T13:02:43.5119402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,268.38*5D
2025-08-22T13:02:44.5124600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.05,268.54*5D
2025-08-22T13:02:45.5123603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.00,268.75*58
2025-08-22T13:02:46.5123015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.39,268.94*55
2025-08-22T13:02:47.5123235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,269.09*56
2025-08-22T13:02:48.5124951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,269.26*7D
2025-08-22T13:02:49.5121730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,269.33*55
2025-08-22T13:02:50.5122961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,269.15*7F
2025-08-22T13:02:51.5126483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,269.04*7F
2025-08-22T13:02:52.5123051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.81,269.08*77
2025-08-22T13:02:53.5043765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.24,269.11*76
2025-08-22T13:02:54.5120536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,269.08*72
2025-08-22T13:02:55.5126903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,269.07*54
2025-08-22T13:02:56.5118531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,269.08*57
2025-08-22T13:02:57.5127793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.30,269.13*73
2025-08-22T13:02:58.5118096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,269.26*7F
2025-08-22T13:02:59.5118943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,269.36*7D
2025-08-22T13:03:00.5122283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,269.44*7A
2025-08-22T13:03:01.5127657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.05,269.38*79
2025-08-22T13:03:02.5118048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,269.23*79
2025-08-22T13:03:03.5124642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,269.00*7F
2025-08-22T13:03:04.5124397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,268.84*5D
2025-08-22T13:03:05.5124982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,268.92*57
2025-08-22T13:03:06.5122795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,269.23*75
2025-08-22T13:03:07.5124826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,269.57*56
2025-08-22T13:03:08.5128248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.44,269.70*5A
2025-08-22T13:03:09.5126856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.62,269.61*5E
2025-08-22T13:03:10.5124180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,269.31*5B
2025-08-22T13:03:11.5123839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,268.98*5F
2025-08-22T13:03:12.5126920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,268.79*7B
2025-08-22T13:03:13.5119934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.41,268.78*7C
2025-08-22T13:03:14.5120850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,269.03*7F
2025-08-22T13:03:15.5127114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,269.48*7D
2025-08-22T13:03:16.5125866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,269.81*7E
2025-08-22T13:03:17.5121554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,269.80*5B
2025-08-22T13:03:18.5119675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.40,269.54*5E
2025-08-22T13:03:19.5119668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,269.18*51
2025-08-22T13:03:20.5125445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,268.89*5C
2025-08-22T13:03:21.5121232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,268.81*72
2025-08-22T13:03:22.5124444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,269.03*7D
2025-08-22T13:03:23.5122611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.52,269.21*74
2025-08-22T13:03:24.5118719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,269.20*71
2025-08-22T13:03:25.5124072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,269.18*79
2025-08-22T13:03:26.5126245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.05,269.13*73
2025-08-22T13:03:27.5121115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.20,269.19*78
2025-08-22T13:03:28.5123045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,269.28*7B
2025-08-22T13:03:29.5120164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,269.25*52
2025-08-22T13:03:30.5120429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.10,269.03*55
2025-08-22T13:03:31.5122980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.92,268.71*54
2025-08-22T13:03:32.5123171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,268.40*59
2025-08-22T13:03:33.5118206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,268.25*7A
2025-08-22T13:03:34.5123340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,268.38*71
2025-08-22T13:03:35.5124271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.12,268.81*70
2025-08-22T13:03:36.5127787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,269.28*7B
2025-08-22T13:03:37.5127991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,269.43*7A
2025-08-22T13:03:38.5121608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.04,269.26*55
2025-08-22T13:03:39.5118883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.24,268.88*51
2025-08-22T13:03:40.5118020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,268.53*72
2025-08-22T13:03:41.5124320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,268.36*54
2025-08-22T13:03:42.5123684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,268.37*77
2025-08-22T13:03:43.5120845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,268.50*73
2025-08-22T13:03:44.5123522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.60,268.70*77
2025-08-22T13:03:45.5169436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,268.80*7E
2025-08-22T13:03:46.5119240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,268.81*79
2025-08-22T13:03:47.5124291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,268.78*7B
2025-08-22T13:03:48.5125429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,268.72*76
2025-08-22T13:03:49.5120677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,268.71*7A
2025-08-22T13:03:50.5121329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,268.73*5E
2025-08-22T13:03:51.5119349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,268.73*54
2025-08-22T13:03:52.5126723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,268.56*5A
2025-08-22T13:03:53.5124061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,268.23*5A
2025-08-22T13:03:54.5125068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,267.97*53
2025-08-22T13:03:55.5126723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,267.96*7D
2025-08-22T13:03:56.5118820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,268.25*76
2025-08-22T13:03:57.5125034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,268.68*7C
2025-08-22T13:03:58.5125692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,269.00*78
2025-08-22T13:03:59.5121894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,268.99*7D
2025-08-22T13:04:00.5120047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,268.77*74
2025-08-22T13:04:01.5126158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,268.50*7E
2025-08-22T13:04:02.5116849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,268.36*77
2025-08-22T13:04:03.5120848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,268.24*75
2025-08-22T13:04:04.5126190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,268.05*50
2025-08-22T13:04:05.5124116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,267.93*5F
2025-08-22T13:04:06.5121306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,268.16*71
2025-08-22T13:04:07.5127022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.42,268.63*7A
2025-08-22T13:04:08.5121543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,268.81*7E
2025-08-22T13:04:09.5117926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,268.64*5B
2025-08-22T13:04:10.5125729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,268.39*50
2025-08-22T13:04:11.5121604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,268.15*5B
2025-08-22T13:04:12.5120836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,268.04*7F
2025-08-22T13:04:13.5125188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,268.02*79
2025-08-22T13:04:14.5121342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,268.11*74
2025-08-22T13:04:15.5127028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,268.24*7C
2025-08-22T13:04:16.5118648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,268.44*7A
2025-08-22T13:04:17.5121829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,268.63*75
2025-08-22T13:04:18.5123906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,268.65*71
2025-08-22T13:04:19.5118966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,268.41*5A
2025-08-22T13:04:20.5121068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,267.99*5B
2025-08-22T13:04:21.5120643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,267.64*51
2025-08-22T13:04:22.5122339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,267.54*7C
2025-08-22T13:04:23.5118072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.26,267.79*78
2025-08-22T13:04:24.5119584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.59,268.24*7C
2025-08-22T13:04:25.5125982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,268.60*76
2025-08-22T13:04:26.5119460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,268.72*58
2025-08-22T13:04:27.5124407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.69,268.66*53
2025-08-22T13:04:28.5120473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,268.48*58
2025-08-22T13:04:29.5125019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,268.19*50
2025-08-22T13:04:30.5125676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,268.01*52
2025-08-22T13:04:31.5120944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,267.99*75
2025-08-22T13:04:32.5118697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,268.05*7D
2025-08-22T13:04:33.5127967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,268.14*79
2025-08-22T13:04:34.5127665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,268.33*72
2025-08-22T13:04:35.5120248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,268.49*7C
2025-08-22T13:04:36.5122061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,268.48*74
2025-08-22T13:04:37.5131861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,268.49*76
2025-08-22T13:04:38.5125965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,268.40*78
2025-08-22T13:04:39.5119833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,268.24*54
2025-08-22T13:04:40.5125666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,268.15*5D
2025-08-22T13:04:41.5121582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.99,268.13*50
2025-08-22T13:04:42.5123028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,268.13*50
2025-08-22T13:04:43.5118893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,268.20*74
2025-08-22T13:04:44.5120890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,268.36*75
2025-08-22T13:04:45.5117631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,268.48*76
2025-08-22T13:04:46.5120251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,268.40*74
2025-08-22T13:04:47.5118022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,268.09*7D
2025-08-22T13:04:48.5122779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,267.93*79
2025-08-22T13:04:49.5118524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,267.97*75
2025-08-22T13:04:50.5120942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,268.14*7E
2025-08-22T13:04:51.5127456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,268.33*50
2025-08-22T13:04:52.5118827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.20,268.40*5D
2025-08-22T13:04:53.5123838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,268.44*5F
2025-08-22T13:04:54.5126269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,268.34*76
2025-08-22T13:04:55.5122638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,268.15*56
2025-08-22T13:04:56.5125966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,267.93*70
2025-08-22T13:04:57.5121156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.10,267.79*7B
2025-08-22T13:04:58.5120546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.69,267.84*72
2025-08-22T13:04:59.5125076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,268.06*74
2025-08-22T13:05:00.5118964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,268.27*77
2025-08-22T13:05:01.5123947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,268.18*5D
2025-08-22T13:05:02.5125403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.18,268.02*7C
2025-08-22T13:05:03.5121296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,268.04*76
2025-08-22T13:05:04.5124754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,268.08*7F
2025-08-22T13:05:05.5117508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,268.16*7F
2025-08-22T13:05:06.5120685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,268.23*7C
2025-08-22T13:05:07.5125317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.70,268.12*5E
2025-08-22T13:05:08.5119287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,267.91*51
2025-08-22T13:05:09.5119059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,267.82*74
2025-08-22T13:05:10.5127740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,267.88*55
2025-08-22T13:05:11.5126813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.06,268.05*7E
2025-08-22T13:05:12.5120247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,268.23*75
2025-08-22T13:05:13.5119463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,268.32*73
2025-08-22T13:05:14.5122897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.84,268.30*57
2025-08-22T13:05:15.5124442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.80,268.29*5F
2025-08-22T13:05:16.5126141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.24,268.41*5C
2025-08-22T13:05:17.5126766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,268.50*5C
2025-08-22T13:05:18.5126350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,268.33*74
2025-08-22T13:05:19.5128081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,268.08*5D
2025-08-22T13:05:20.5118983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,267.89*73
2025-08-22T13:05:21.5125695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,267.78*73
2025-08-22T13:05:22.5125160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.68,267.94*79
2025-08-22T13:05:23.5093702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,268.32*7F
2025-08-22T13:05:24.5122401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,268.60*73
2025-08-22T13:05:25.5118523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,268.70*57
2025-08-22T13:05:26.5122342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,268.65*5B
2025-08-22T13:05:27.5126282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,268.50*5B
2025-08-22T13:05:28.5120079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,268.29*56
2025-08-22T13:05:29.5125194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,268.09*55
2025-08-22T13:05:30.5127043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,268.01*72
2025-08-22T13:05:31.5126300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,267.99*7D
2025-08-22T13:05:32.5126369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.79,268.09*75
2025-08-22T13:05:33.5123392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,268.36*7D
2025-08-22T13:05:34.5123064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,268.52*7E
2025-08-22T13:05:35.5122373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,268.47*59
2025-08-22T13:05:36.5117660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,268.20*5B
2025-08-22T13:05:37.5124013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.34,267.97*59
2025-08-22T13:05:38.5126733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,267.94*74
2025-08-22T13:05:39.5119906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.32,268.09*7A
2025-08-22T13:05:40.5127652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,268.32*72
2025-08-22T13:05:41.5122354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,268.47*72
2025-08-22T13:05:42.5122915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.16,268.46*5D
2025-08-22T13:05:43.5125074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,268.36*5C
2025-08-22T13:05:44.5128192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,268.22*74
2025-08-22T13:05:45.5120974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,268.06*5D
2025-08-22T13:05:46.5121782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,267.98*79
2025-08-22T13:05:47.5122649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,267.96*77
2025-08-22T13:05:48.5127795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.87,268.04*76
2025-08-22T13:05:49.5125205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.85,268.12*73
2025-08-22T13:05:50.5126312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.43,268.21*78
2025-08-22T13:05:51.5122816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,268.31*77
2025-08-22T13:05:52.5124657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,268.38*7F
2025-08-22T13:05:53.5120422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,268.27*53
2025-08-22T13:05:54.5118403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,268.05*52
2025-08-22T13:05:55.5126795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,267.84*5D
2025-08-22T13:05:56.5119946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,267.67*7E
2025-08-22T13:05:57.5119925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,267.52*77
2025-08-22T13:05:58.5122303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,267.51*74
2025-08-22T13:05:59.5127476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,267.70*79
2025-08-22T13:06:00.5118235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,268.10*79
2025-08-22T13:06:01.5126012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,268.52*74
2025-08-22T13:06:02.5125189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,268.65*53
2025-08-22T13:06:03.5121126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,268.38*59
2025-08-22T13:06:04.5125595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,267.95*53
2025-08-22T13:06:05.5120906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,267.65*51
2025-08-22T13:06:06.5122952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,267.56*7B
2025-08-22T13:06:07.5122026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,267.66*7C
2025-08-22T13:06:08.5124125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,267.88*72
2025-08-22T13:06:09.5121327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,268.12*75
2025-08-22T13:06:10.5123475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,268.23*56
2025-08-22T13:06:11.5126691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,268.30*5F
2025-08-22T13:06:12.5118555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,268.30*58
2025-08-22T13:06:13.5122733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,268.23*5D
2025-08-22T13:06:14.5128040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,268.16*77
2025-08-22T13:06:15.5123190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,268.01*5E
2025-08-22T13:06:16.5125911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,267.87*5B
2025-08-22T13:06:17.5121969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.03,267.93*7A
2025-08-22T13:06:18.5123344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.84,268.05*70
2025-08-22T13:06:19.5118927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,268.22*77
2025-08-22T13:06:20.5121525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,268.43*70
2025-08-22T13:06:21.5127664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,268.59*50
2025-08-22T13:06:22.5125007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,268.60*7B
2025-08-22T13:06:23.5121998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,268.55*5C
2025-08-22T13:06:24.5127138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,268.33*52
2025-08-22T13:06:25.5126666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.31,268.02*58
2025-08-22T13:06:26.5119766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,267.77*54
2025-08-22T13:06:27.5126169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,267.80*7E
2025-08-22T13:06:28.5118818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,268.18*70
2025-08-22T13:06:29.5124413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.28,268.68*7F
2025-08-22T13:06:30.5122825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,269.01*74
2025-08-22T13:06:31.5118268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,269.03*5B
2025-08-22T13:06:32.5122166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,268.77*74
2025-08-22T13:06:33.5128461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,268.35*5E
2025-08-22T13:06:34.5120408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,267.96*72
2025-08-22T13:06:35.5126582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,267.92*74
2025-08-22T13:06:36.5124244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.20,268.20*7E
2025-08-22T13:06:37.5121139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.11,268.65*70
2025-08-22T13:06:38.5124989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,269.03*59
2025-08-22T13:06:39.5121555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,269.10*5B
2025-08-22T13:06:40.5117482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,268.94*78
2025-08-22T13:06:41.5123681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,268.66*5E
2025-08-22T13:06:42.5126080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,268.41*7A
2025-08-22T13:06:43.5124517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,268.30*7B
2025-08-22T13:06:44.5121524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.20,268.47*7B
2025-08-22T13:06:45.5124373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.61,268.86*7A
2025-08-22T13:06:46.5123995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.25,269.29*7F
2025-08-22T13:06:47.5121086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,269.51*53
2025-08-22T13:06:48.5124612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.14,269.38*5A
2025-08-22T13:06:49.5118830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.67,268.98*76
2025-08-22T13:06:50.5122153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,268.61*7E
2025-08-22T13:06:51.5118601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,268.58*7F
2025-08-22T13:06:52.5120140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.74,268.89*72
2025-08-22T13:06:53.5119791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.60,269.25*78
2025-08-22T13:06:54.5123433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.53,269.46*77
2025-08-22T13:06:55.5123643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.77,269.51*56
2025-08-22T13:06:56.5127879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,269.56*50
2025-08-22T13:06:57.5123115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,269.58*54
2025-08-22T13:06:58.5126619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,269.42*71
2025-08-22T13:06:59.5119861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,269.25*74
2025-08-22T13:07:00.5123886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,269.22*7D
2025-08-22T13:07:01.5120269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,269.24*71
2025-08-22T13:07:02.5126529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,269.33*72
2025-08-22T13:07:03.5121944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.51,269.40*72
2025-08-22T13:07:04.5127683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,269.39*5D
2025-08-22T13:07:05.5122659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.47,269.44*53
2025-08-22T13:07:06.5125902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,269.52*52
2025-08-22T13:07:07.5123567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,269.58*7E
2025-08-22T13:07:08.5118338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,269.60*72
2025-08-22T13:07:09.5126470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,269.60*75
2025-08-22T13:07:10.5125802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,269.43*72
2025-08-22T13:07:11.5121670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,269.05*78
2025-08-22T13:07:12.5123047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,268.70*52
2025-08-22T13:07:13.5124475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,268.69*74
2025-08-22T13:07:14.5119346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.44,268.93*7F
2025-08-22T13:07:15.5125008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,269.29*7F
2025-08-22T13:07:16.5127124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,269.57*71
2025-08-22T13:07:17.5123397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,269.75*78
2025-08-22T13:07:18.5124957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,269.76*5B
2025-08-22T13:07:19.5122024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,269.51*5C
2025-08-22T13:07:20.5127007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,269.18*56
2025-08-22T13:07:21.5122123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,268.89*73
2025-08-22T13:07:22.5121566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,268.72*79
2025-08-22T13:07:23.5120941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,268.63*71
2025-08-22T13:07:24.5123541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,268.86*71
2025-08-22T13:07:25.5119359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,269.36*74
2025-08-22T13:07:26.5119682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,269.66*73
2025-08-22T13:07:27.5126654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,269.61*58
2025-08-22T13:07:28.5123898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,269.39*7A
2025-08-22T13:07:29.5117946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,269.16*58
2025-08-22T13:07:30.5122081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,268.97*73
2025-08-22T13:07:31.5117210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.64,268.91*7C
2025-08-22T13:07:32.5118287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.98,268.89*73
2025-08-22T13:07:33.5121558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,268.92*7F
2025-08-22T13:07:34.5120790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,268.89*7A
2025-08-22T13:07:35.5123196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,268.88*7C
2025-08-22T13:07:36.5124385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,268.89*59
2025-08-22T13:07:37.5118806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,268.96*7C
2025-08-22T13:07:38.5119399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,269.15*7C
2025-08-22T13:07:39.5120121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,269.33*5C
2025-08-22T13:07:40.5118505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.73,269.21*5A
2025-08-22T13:07:41.5124852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.27,268.80*58
2025-08-22T13:07:42.5126072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,268.57*5E
2025-08-22T13:07:43.5123053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,268.51*74
2025-08-22T13:07:44.5124635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,268.55*7B
2025-08-22T13:07:45.5121532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,268.69*72
2025-08-22T13:07:46.5122215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,268.89*7D
2025-08-22T13:07:47.5118493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,268.97*71
2025-08-22T13:07:48.5121427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,268.99*75
2025-08-22T13:07:49.5124734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,269.07*74
2025-08-22T13:07:50.5125410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,269.00*72
2025-08-22T13:07:51.5121230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,268.73*5D
2025-08-22T13:07:52.5119017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,268.53*53
2025-08-22T13:07:53.5127081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,268.47*73
2025-08-22T13:07:54.5123068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,268.59*7E
2025-08-22T13:07:55.5125041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,268.93*73
2025-08-22T13:07:56.5121333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,269.18*7E
2025-08-22T13:07:57.5119267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,269.19*79
2025-08-22T13:07:58.5118715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,269.00*74
2025-08-22T13:07:59.5120957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,268.83*75
2025-08-22T13:08:00.5124941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,268.60*7D
2025-08-22T13:08:01.5121697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,268.51*77
2025-08-22T13:08:02.5127560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,268.68*7E
2025-08-22T13:08:03.5123207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,268.91*7E
2025-08-22T13:08:04.5125492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,268.92*7B
2025-08-22T13:08:05.5124422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,268.87*77
2025-08-22T13:08:06.5126419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,268.87*76
2025-08-22T13:08:07.5121090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,268.72*75
2025-08-22T13:08:08.5125932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,268.63*79
2025-08-22T13:08:09.5123561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,268.65*73
2025-08-22T13:08:10.5121715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,268.66*79
2025-08-22T13:08:11.5122186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,268.82*79
2025-08-22T13:08:12.5125142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,268.98*78
2025-08-22T13:08:13.5121037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,268.92*55
2025-08-22T13:08:14.5123553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,268.71*56
2025-08-22T13:08:15.5118280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,268.58*5C
2025-08-22T13:08:16.5122012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,268.50*5B
2025-08-22T13:08:17.5117865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,268.63*74
2025-08-22T13:08:18.5121133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,268.69*7F
2025-08-22T13:08:19.5126091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,268.64*70
2025-08-22T13:08:20.5116407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,268.61*74
2025-08-22T13:08:21.5118531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.57,268.71*7B
2025-08-22T13:08:22.5122717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.55,268.78*54
2025-08-22T13:08:23.5119351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,268.66*59
2025-08-22T13:08:24.5122528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,268.45*5B
2025-08-22T13:08:25.5118548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,268.33*5E
2025-08-22T13:08:26.5116996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,268.32*72
2025-08-22T13:08:27.5124956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,268.40*75
2025-08-22T13:08:28.5123523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,268.48*76
2025-08-22T13:08:29.5123138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,268.54*72
2025-08-22T13:08:30.5119960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,268.67*71
2025-08-22T13:08:31.5125968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,268.75*70
2025-08-22T13:08:32.5122963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,268.64*5D
2025-08-22T13:08:33.5126993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,268.36*5E
2025-08-22T13:08:34.5126581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,268.17*5F
2025-08-22T13:08:35.5121513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,268.07*51
2025-08-22T13:08:36.5123237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,268.09*7F
2025-08-22T13:08:37.5125073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,268.27*7C
2025-08-22T13:08:38.5124521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,268.53*72
2025-08-22T13:08:39.5121433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,268.61*72
2025-08-22T13:08:40.5123189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,268.54*74
2025-08-22T13:08:41.5118685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,268.44*70
2025-08-22T13:08:42.5120898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,268.34*5B
2025-08-22T13:08:43.5121718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,268.33*75
2025-08-22T13:08:44.5126206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,268.32*7A
2025-08-22T13:08:45.5122668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,268.28*7D
2025-08-22T13:08:46.5124219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,268.27*73
2025-08-22T13:08:47.5126218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,268.29*76
2025-08-22T13:08:48.5127333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,268.28*5C
2025-08-22T13:08:49.5122289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,268.28*5E
2025-08-22T13:08:50.5120569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,268.14*76
2025-08-22T13:08:51.5125574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,267.90*7C
2025-08-22T13:08:52.5122206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,267.85*70
2025-08-22T13:08:53.5124619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,268.06*78
2025-08-22T13:08:54.5271571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.31,268.44*71
2025-08-22T13:08:55.5126414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.17,268.74*75
2025-08-22T13:08:56.5123056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,268.80*7C
2025-08-22T13:08:57.5122469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,268.57*52
2025-08-22T13:08:58.5118177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,268.12*77
2025-08-22T13:08:59.5117002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.03,267.70*79
2025-08-22T13:09:00.5118774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,267.56*53
2025-08-22T13:09:01.5125946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,267.66*7E
2025-08-22T13:09:02.5227666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.45,267.95*73
2025-08-22T13:09:03.5126976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.93,268.37*7D
2025-08-22T13:09:04.5218167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.45,268.69*7F
2025-08-22T13:09:05.5124715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,268.77*74
2025-08-22T13:09:06.5125872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,268.59*53
2025-08-22T13:09:07.5126102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,268.37*53
2025-08-22T13:09:08.5119741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,268.22*5D
2025-08-22T13:09:09.5125699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,268.10*70
2025-08-22T13:09:10.5127106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,268.01*71
2025-08-22T13:09:11.5121071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.72,267.95*56
2025-08-22T13:09:12.5122456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,267.94*52
2025-08-22T13:09:13.5116739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,268.02*52
2025-08-22T13:09:14.5220814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,268.18*70
2025-08-22T13:09:15.5222237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,268.35*77
2025-08-22T13:09:16.5220093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,268.50*7C
2025-08-22T13:09:17.5125025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,268.51*56
2025-08-22T13:09:18.5125909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,268.43*7C
2025-08-22T13:09:19.5124459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,268.36*75
2025-08-22T13:09:20.5125894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,268.25*7E
2025-08-22T13:09:21.5124899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,268.15*7A
2025-08-22T13:09:22.5228271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,268.05*7E
2025-08-22T13:09:23.5224396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,267.94*78
2025-08-22T13:09:24.5120206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,267.84*5D
2025-08-22T13:09:25.5122100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.78,267.88*5D
2025-08-22T13:09:26.5126676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.92,268.12*54
2025-08-22T13:09:27.5122878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,268.48*56
2025-08-22T13:09:28.5120021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,268.81*50
2025-08-22T13:09:29.5124753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,268.84*5E
2025-08-22T13:09:30.5126813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,268.53*55
2025-08-22T13:09:31.5126988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,268.20*5B
2025-08-22T13:09:32.5224938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,268.08*76
2025-08-22T13:09:33.5220385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.50,268.12*70
2025-08-22T13:09:34.5222395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,268.21*72
2025-08-22T13:09:35.5118926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,268.30*54
2025-08-22T13:09:36.5126216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.13,268.38*54
2025-08-22T13:09:37.5125888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.46,268.47*5C
2025-08-22T13:09:38.5120329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,268.55*79
2025-08-22T13:09:39.5223612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,268.64*77
2025-08-22T13:09:40.5227813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,268.62*75
2025-08-22T13:09:41.5222203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,268.52*71
2025-08-22T13:09:42.5224148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,268.47*73
2025-08-22T13:09:43.5219585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,268.43*76
2025-08-22T13:09:44.5223028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,268.42*79
2025-08-22T13:09:45.5221827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,268.53*7F
2025-08-22T13:09:46.5123504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,268.63*50
2025-08-22T13:09:47.5127236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,268.64*5B
2025-08-22T13:09:48.5125442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,268.61*54
2025-08-22T13:09:49.5220474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,268.54*7D
2025-08-22T13:09:50.5221741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,268.43*7D
2025-08-22T13:09:51.5226324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,268.45*70
2025-08-22T13:09:52.5222613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,268.56*73
2025-08-22T13:09:53.5218500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,268.69*7D
2025-08-22T13:09:54.5221980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,268.90*77
2025-08-22T13:09:55.5121728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,269.02*78
2025-08-22T13:09:56.5121799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,268.95*74
2025-08-22T13:09:57.5128690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,268.78*52
2025-08-22T13:09:58.5117829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,268.57*5A
2025-08-22T13:09:59.5122706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,268.35*5E
2025-08-22T13:10:00.5223763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,268.20*78
2025-08-22T13:10:01.5220017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,268.29*75
2025-08-22T13:10:02.5223174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,268.56*7E
2025-08-22T13:10:03.5220842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,268.81*74
2025-08-22T13:10:04.5224278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,268.96*7A
2025-08-22T13:10:05.5226204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,268.97*76
2025-08-22T13:10:06.5138571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,268.90*70
2025-08-22T13:10:07.5219161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,268.81*74
2025-08-22T13:10:08.5219652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,268.72*77
2025-08-22T13:10:09.5225513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,268.54*70
2025-08-22T13:10:10.5126468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,268.46*7A
2025-08-22T13:10:11.5222384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,268.61*76
2025-08-22T13:10:12.5125458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,268.73*7C
2025-08-22T13:10:13.5219620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,268.74*54
2025-08-22T13:10:14.5220699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.64,268.64*5F
2025-08-22T13:10:15.5218040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.65,268.48*5D
2025-08-22T13:10:16.5218035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,268.40*7C
2025-08-22T13:10:17.5222715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,268.50*79
2025-08-22T13:10:18.5219039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.98,268.75*7D
2025-08-22T13:10:19.5225771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,268.84*74
2025-08-22T13:10:20.5222757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,268.73*76
2025-08-22T13:10:21.5124698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,268.52*5A
2025-08-22T13:10:22.5119988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,268.27*50
2025-08-22T13:10:23.5225646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,268.18*7A
2025-08-22T13:10:24.5225642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,268.30*77
2025-08-22T13:10:25.5221362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,268.46*76
2025-08-22T13:10:26.5222321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,268.46*7C
2025-08-22T13:10:27.5119779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,268.35*59
2025-08-22T13:10:28.5126842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,268.33*5D
2025-08-22T13:10:29.5222629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,268.28*5B
2025-08-22T13:10:30.5219529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,268.13*56
2025-08-22T13:10:31.5222938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,268.12*72
2025-08-22T13:10:32.5220896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,268.28*7E
2025-08-22T13:10:33.5219279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,268.47*72
2025-08-22T13:10:34.5222457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,268.63*71
2025-08-22T13:10:35.5222354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,268.61*70
2025-08-22T13:10:36.5124265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,268.29*57
2025-08-22T13:10:37.5123081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,267.95*54
2025-08-22T13:10:38.5223829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,267.79*73
2025-08-22T13:10:39.5218903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,267.92*74
2025-08-22T13:10:40.5223807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,268.21*79
2025-08-22T13:10:41.5221644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.86,268.46*7E
2025-08-22T13:10:42.5123922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,268.55*57
2025-08-22T13:10:43.5218873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,268.45*58
2025-08-22T13:10:44.5143583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,268.36*55
2025-08-22T13:10:45.5223177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,268.37*5E
2025-08-22T13:10:46.5224606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,268.48*7D
2025-08-22T13:10:47.5220081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,268.61*7B
2025-08-22T13:10:48.5220948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.55,268.52*5E
2025-08-22T13:10:49.5226790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,268.34*59
2025-08-22T13:10:50.5219234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,268.10*7B
2025-08-22T13:10:51.5224916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,268.03*77
2025-08-22T13:10:52.5223475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,268.32*79
2025-08-22T13:10:53.5219290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,268.76*7F
2025-08-22T13:10:54.5124512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,269.04*5D
2025-08-22T13:10:55.5218697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.15,269.08*55
2025-08-22T13:10:56.5222596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,268.90*5B
2025-08-22T13:10:57.5219662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,268.52*77
2025-08-22T13:10:58.5222058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,268.23*5B
2025-08-22T13:10:59.5220899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,268.16*73
2025-08-22T13:11:00.5224300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.31,268.26*70
2025-08-22T13:11:01.5220509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.97,268.43*7E
2025-08-22T13:11:02.5227504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,268.51*76
2025-08-22T13:11:03.5126372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,268.61*5C
2025-08-22T13:11:04.5125223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,268.66*58
2025-08-22T13:11:05.5221260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,268.73*56
2025-08-22T13:11:06.5220930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,268.80*7E
2025-08-22T13:11:07.5227123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,268.77*5D
2025-08-22T13:11:08.5219751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,268.60*53
2025-08-22T13:11:09.5222196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,268.49*73
2025-08-22T13:11:10.5218699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,268.53*70
2025-08-22T13:11:11.5271139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,268.55*7E
2025-08-22T13:11:12.5222413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,268.54*77
2025-08-22T13:11:13.5217623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,268.54*7F
2025-08-22T13:11:14.5125684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,268.61*5C
2025-08-22T13:11:15.5223328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,268.51*5D
2025-08-22T13:11:16.5223465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,268.30*54
2025-08-22T13:11:17.5217967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,268.23*7A
2025-08-22T13:11:18.5222134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,268.23*79
2025-08-22T13:11:19.5225718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,268.25*7D
2025-08-22T13:11:20.5224050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,268.33*71
2025-08-22T13:11:21.5222502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,268.34*77
2025-08-22T13:11:22.5227411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,268.42*79
2025-08-22T13:11:23.5222979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,268.50*59
2025-08-22T13:11:24.5248109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.95,268.42*57
2025-08-22T13:11:25.5226987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,268.14*5F
2025-08-22T13:11:26.5222298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,267.88*51
2025-08-22T13:11:27.5223670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,267.74*74
2025-08-22T13:11:28.5224920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,267.80*7A
2025-08-22T13:11:29.5221128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.61,268.01*70
2025-08-22T13:11:30.5222905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.97,268.27*78
2025-08-22T13:11:31.5218718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,268.48*7C
2025-08-22T13:11:32.5222382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,268.57*59
2025-08-22T13:11:33.5218637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,268.66*5F
2025-08-22T13:11:34.5221124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,268.64*5E
2025-08-22T13:11:35.5226479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,268.39*56
2025-08-22T13:11:36.5218533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,268.13*5D
2025-08-22T13:11:37.5224072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,268.04*5B
2025-08-22T13:11:38.5226117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,267.98*72
2025-08-22T13:11:39.5222047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,268.00*7F
2025-08-22T13:11:40.5219672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,268.19*78
2025-08-22T13:11:41.5226397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,268.33*70
2025-08-22T13:11:42.5167786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,268.40*70
2025-08-22T13:11:43.5225322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,268.52*7F
2025-08-22T13:11:44.5218083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,268.51*78
2025-08-22T13:11:45.5223202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,268.43*72
2025-08-22T13:11:46.5224424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,268.43*77
2025-08-22T13:11:47.5218506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,268.52*74
2025-08-22T13:11:48.5222942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,268.62*72
2025-08-22T13:11:49.5224585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,268.52*53
2025-08-22T13:11:50.5225719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.07,268.29*54
2025-08-22T13:11:51.5224383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,268.08*7E
2025-08-22T13:11:52.5225664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,268.04*77
2025-08-22T13:11:53.5222994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,268.22*79
2025-08-22T13:11:54.5218662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.61,268.36*71
2025-08-22T13:11:55.5220682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,268.46*74
2025-08-22T13:11:56.5223116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,268.60*78
2025-08-22T13:11:57.5219040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,268.73*75
2025-08-22T13:11:58.5219777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,268.74*71
2025-08-22T13:11:59.5228028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,268.62*7C
2025-08-22T13:12:00.5219075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,268.47*56
2025-08-22T13:12:01.5224949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,268.34*53
2025-08-22T13:12:02.5220085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,268.23*5A
2025-08-22T13:12:03.5226954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,268.23*71
2025-08-22T13:12:04.5218827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,268.32*73
2025-08-22T13:12:05.5224335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,268.41*70
2025-08-22T13:12:06.5220696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,268.41*7A
2025-08-22T13:12:07.5218141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,268.50*7F
2025-08-22T13:12:08.5218866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,268.69*7F
2025-08-22T13:12:09.5224981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,268.86*72
2025-08-22T13:12:10.5226282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,269.00*51
2025-08-22T13:12:11.5222427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,268.82*5D
2025-08-22T13:12:12.5224487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,268.41*5A
2025-08-22T13:12:13.5224029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,268.11*5C
2025-08-22T13:12:14.5226281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,268.08*7B
2025-08-22T13:12:15.5222721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,268.33*76
2025-08-22T13:12:16.5220265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,268.76*78
2025-08-22T13:12:17.5225245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,269.01*73
2025-08-22T13:12:18.5219733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.86,268.98*55
2025-08-22T13:12:19.5225138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.47,268.84*51
2025-08-22T13:12:20.5218473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,268.63*52
2025-08-22T13:12:21.5226705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,268.44*72
2025-08-22T13:12:22.5220539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,268.38*77
2025-08-22T13:12:23.5221161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,268.50*74
2025-08-22T13:12:24.5222191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,268.65*71
2025-08-22T13:12:25.5217712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,268.75*7E
2025-08-22T13:12:26.5219448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,268.76*70
2025-08-22T13:12:27.5224426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,268.71*7B
2025-08-22T13:12:28.5226138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,268.56*5E
2025-08-22T13:12:29.5228075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,268.36*56
2025-08-22T13:12:30.5219190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,268.18*5A
2025-08-22T13:12:31.5225800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,268.12*7E
2025-08-22T13:12:32.5227193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.67,268.26*70
2025-08-22T13:12:33.5242676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.04,268.57*71
2025-08-22T13:12:34.5218642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.84,268.87*74
2025-08-22T13:12:35.5257476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.09,268.92*5F
2025-08-22T13:12:36.5227346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,268.76*58
2025-08-22T13:12:37.5223206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,268.72*54
2025-08-22T13:12:38.5218221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,268.66*73
2025-08-22T13:12:39.5224109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,268.40*7D
2025-08-22T13:12:40.5225578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,268.07*7D
2025-08-22T13:12:41.5221637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,267.92*7D
2025-08-22T13:12:42.5222298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,268.03*76
2025-08-22T13:12:43.5224787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.97,268.50*79
2025-08-22T13:12:44.5227138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.08,269.15*7B
2025-08-22T13:12:45.5221477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,269.50*7F
2025-08-22T13:12:46.5222967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,269.31*52
2025-08-22T13:12:47.5219635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,268.72*73
2025-08-22T13:12:48.5222838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,268.21*7E
2025-08-22T13:12:49.5218229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,267.95*7D
2025-08-22T13:12:50.5228283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.01,268.09*79
2025-08-22T13:12:51.5224004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,268.43*72
2025-08-22T13:12:52.5226322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,268.72*79
2025-08-22T13:12:53.5222606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,268.91*78
2025-08-22T13:12:54.5225529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,268.87*5E
2025-08-22T13:12:55.5224781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,268.61*58
2025-08-22T13:12:56.5225466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,268.41*74
2025-08-22T13:12:57.5221260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,268.37*74
2025-08-22T13:12:58.5224542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,268.47*76
2025-08-22T13:12:59.5223499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,268.73*76
2025-08-22T13:13:00.5224773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.12,269.03*70
2025-08-22T13:13:01.5220049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.87,269.08*5D
2025-08-22T13:13:02.5223183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,268.90*59
2025-08-22T13:13:03.5256759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,268.74*5F
2025-08-22T13:13:04.5223075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,268.63*5B
2025-08-22T13:13:05.5217719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,268.72*53
2025-08-22T13:13:06.5221716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,268.90*71
2025-08-22T13:13:07.5227725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,269.03*70
2025-08-22T13:13:08.5220563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.06,269.12*71
2025-08-22T13:13:09.5224741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.95,269.20*73
2025-08-22T13:13:10.5222891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,269.17*71
2025-08-22T13:13:11.5217902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,269.05*55
2025-08-22T13:13:12.5217986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,268.97*7D
2025-08-22T13:13:13.5226832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,268.93*56
2025-08-22T13:13:14.5224939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,268.89*7A
2025-08-22T13:13:15.5278057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,268.85*7D
2025-08-22T13:13:16.5226152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,268.98*70
2025-08-22T13:13:17.5222685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,269.09*72
2025-08-22T13:13:18.5222772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.72,269.13*76
2025-08-22T13:13:19.5221537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,269.16*5E
2025-08-22T13:13:20.5219810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,269.14*77
2025-08-22T13:13:21.5221277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,269.08*72
2025-08-22T13:13:22.5218650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,269.01*75
2025-08-22T13:13:23.5225629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,268.86*56
2025-08-22T13:13:24.5219027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,268.73*7E
2025-08-22T13:13:25.5226457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,268.74*71
2025-08-22T13:13:26.5223521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,268.81*79
2025-08-22T13:13:27.5222603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,268.89*75
2025-08-22T13:13:28.5222566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,268.91*7A
2025-08-22T13:13:29.5220060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,268.86*75
2025-08-22T13:13:30.5222305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.98,268.85*71
2025-08-22T13:13:31.5217347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,268.84*7E
2025-08-22T13:13:32.5220197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,268.96*7E
2025-08-22T13:13:33.5224569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,269.13*79
2025-08-22T13:13:34.5228173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,269.13*52
2025-08-22T13:13:35.5218074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,268.94*51
2025-08-22T13:13:36.5223697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,268.59*55
2025-08-22T13:13:37.5226939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,268.31*76
2025-08-22T13:13:38.5223294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,268.31*78
2025-08-22T13:13:39.5218637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.29,268.64*70
2025-08-22T13:13:40.5222304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.93,269.11*7A
2025-08-22T13:13:41.5219290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.98,269.46*75
2025-08-22T13:13:42.5221403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,269.60*58
2025-08-22T13:13:43.5224848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,269.41*5F
2025-08-22T13:13:44.5224152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,269.14*5F
2025-08-22T13:13:45.5219062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,268.98*57
2025-08-22T13:13:46.5222735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,268.76*58
2025-08-22T13:13:47.5217798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,268.65*72
2025-08-22T13:13:48.5220002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,268.72*7B
2025-08-22T13:13:49.5222819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,268.92*7B
2025-08-22T13:13:50.5223572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,269.20*73
2025-08-22T13:13:51.5219402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.27,269.42*71
2025-08-22T13:13:52.5226212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,269.45*73
2025-08-22T13:13:53.5222859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,269.31*5C
2025-08-22T13:13:54.5226317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,269.06*59
2025-08-22T13:13:55.5224638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,268.80*54
2025-08-22T13:13:56.5220934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,268.76*77
2025-08-22T13:13:57.5225990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,268.96*78
2025-08-22T13:13:58.5218227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.61,269.15*7E
2025-08-22T13:13:59.5224461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,269.18*54
2025-08-22T13:14:00.5224431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,269.05*5D
2025-08-22T13:14:01.5221858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,268.75*5D
2025-08-22T13:14:02.5227257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,268.48*55
2025-08-22T13:14:03.5220557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.17,268.52*51
2025-08-22T13:14:04.5227004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.75,268.79*73
2025-08-22T13:14:05.5223309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,269.05*7C
2025-08-22T13:14:06.5224805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,269.03*54
2025-08-22T13:14:07.5227549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.39,268.80*5A
2025-08-22T13:14:08.5224275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.58,268.43*5E
2025-08-22T13:14:09.5221353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,268.14*76
2025-08-22T13:14:10.5221875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,268.09*53
2025-08-22T13:14:11.5222502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.30,268.27*73
2025-08-22T13:14:12.5224079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.06,268.54*71
2025-08-22T13:14:13.5221790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,268.66*75
2025-08-22T13:14:14.5225878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.45,268.49*7C
2025-08-22T13:14:15.5224511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,268.23*57
2025-08-22T13:14:16.5225743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,268.09*54
2025-08-22T13:14:17.5224000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,268.06*5F
2025-08-22T13:14:18.5225257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,268.08*54
2025-08-22T13:14:19.5227501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,268.17*55
2025-08-22T13:14:20.5227413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,268.14*58
2025-08-22T13:14:21.5222389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,268.04*7C
2025-08-22T13:14:22.5220584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.10,267.97*7C
2025-08-22T13:14:23.5226481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.06,267.87*75
2025-08-22T13:14:24.5222573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.86,267.88*7B
2025-08-22T13:14:25.5223892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,267.95*75
2025-08-22T13:14:26.5219338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,267.98*55
2025-08-22T13:14:27.5224744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,268.02*56
2025-08-22T13:14:28.5228461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,268.09*5B
2025-08-22T13:14:29.5227316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.83,268.16*51
2025-08-22T13:14:30.5226524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,268.11*5B
2025-08-22T13:14:31.5226409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,267.94*59
2025-08-22T13:14:32.5222359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,267.68*7E
2025-08-22T13:14:33.5217690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,267.48*7C
2025-08-22T13:14:34.5222049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.76,267.52*7C
2025-08-22T13:14:35.5220136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.17,267.78*79
2025-08-22T13:14:36.5216043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,268.14*7C
2025-08-22T13:14:37.5226243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,268.26*72
2025-08-22T13:14:38.5219301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.94,268.15*55
2025-08-22T13:14:39.5225648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,267.92*54
2025-08-22T13:14:40.5221004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,267.74*55
2025-08-22T13:14:41.5244545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,267.69*5C
2025-08-22T13:14:42.5221541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,267.71*53
2025-08-22T13:14:43.5218802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,267.79*51
2025-08-22T13:14:44.5218092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,267.76*50
2025-08-22T13:14:45.5226601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,267.61*70
2025-08-22T13:14:46.5227585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,267.54*79
2025-08-22T13:14:47.5220911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,267.64*71
2025-08-22T13:14:48.5219223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,267.78*74
2025-08-22T13:14:49.5219542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,267.85*72
2025-08-22T13:14:50.5219211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,267.81*55
2025-08-22T13:14:51.5226400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,267.77*53
2025-08-22T13:14:52.5219282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,267.77*57
2025-08-22T13:14:53.5225748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,267.91*76
2025-08-22T13:14:54.5219546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,268.12*7B
2025-08-22T13:14:55.5225299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,268.10*5A
2025-08-22T13:14:56.5225796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,267.81*5A
2025-08-22T13:14:57.5221625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,267.55*76
2025-08-22T13:14:58.5222898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,267.33*77
2025-08-22T13:14:59.5225072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,267.29*73
2025-08-22T13:15:00.5222671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,267.56*7C
2025-08-22T13:15:01.5224341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,268.07*7B
2025-08-22T13:15:02.5226782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,268.50*75
2025-08-22T13:15:03.5222482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,268.67*7C
2025-08-22T13:15:04.5224044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.18,268.49*5B
2025-08-22T13:15:05.5217844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,268.14*58
2025-08-22T13:15:06.5220916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,267.84*58
2025-08-22T13:15:07.5227318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,267.64*7A
2025-08-22T13:15:08.5222699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,267.55*7A
2025-08-22T13:15:09.5220764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,267.56*70
2025-08-22T13:15:10.5223553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,267.96*7C
2025-08-22T13:15:11.5219066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,268.47*73
2025-08-22T13:15:12.5218117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,268.85*55
2025-08-22T13:15:13.5225957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,268.90*5E
2025-08-22T13:15:14.5218291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,268.67*52
2025-08-22T13:15:15.5223432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,268.35*71
2025-08-22T13:15:16.5223444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,268.11*73
2025-08-22T13:15:17.5218121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,268.08*78
2025-08-22T13:15:18.5220486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,268.17*7C
2025-08-22T13:15:19.5225192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,268.30*5C
2025-08-22T13:15:20.5224774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,268.35*5A
2025-08-22T13:15:21.5219898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,268.43*5A
2025-08-22T13:15:22.5217552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,268.64*75
2025-08-22T13:15:23.5222805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,268.91*71
2025-08-22T13:15:24.5225735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,268.92*7E
2025-08-22T13:15:25.5221641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.01,268.74*5F
2025-08-22T13:15:26.5223829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,268.49*5F
2025-08-22T13:15:27.5219520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,268.37*79
2025-08-22T13:15:28.5219064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,268.51*71
2025-08-22T13:15:29.5223865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,268.72*7D
2025-08-22T13:15:30.5225983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,268.84*78
2025-08-22T13:15:31.5220126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,268.79*7C
2025-08-22T13:15:32.5223420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,268.68*79
2025-08-22T13:15:33.5220985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,268.66*71
2025-08-22T13:15:34.5222541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,268.66*7F
2025-08-22T13:15:35.5227308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.19,268.73*7D
2025-08-22T13:15:36.5223307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.34,268.93*56
2025-08-22T13:15:37.5221116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,269.17*5C
2025-08-22T13:15:38.5225474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,269.23*57
2025-08-22T13:15:39.5219987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,269.21*7C
2025-08-22T13:15:40.5223843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,269.27*79
2025-08-22T13:15:41.5221083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,269.24*71
2025-08-22T13:15:42.5221402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,269.03*7B
2025-08-22T13:15:43.5225090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,268.82*7D
2025-08-22T13:15:44.5223178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,268.72*78
2025-08-22T13:15:45.5219143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,268.85*79
2025-08-22T13:15:46.5267420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,269.13*74
2025-08-22T13:15:47.5225335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,269.40*58
2025-08-22T13:15:48.5220569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,269.61*51
2025-08-22T13:15:49.5219803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,269.70*5C
2025-08-22T13:15:50.5221667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,269.67*78
2025-08-22T13:15:51.5226155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,269.56*74
2025-08-22T13:15:52.5227412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,269.32*76
2025-08-22T13:15:53.5224497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,269.04*73
2025-08-22T13:15:54.5225242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,268.83*7B
2025-08-22T13:15:55.5223811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,268.87*5E
2025-08-22T13:15:56.5223805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,269.15*7D
2025-08-22T13:15:57.5221309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,269.49*7D
2025-08-22T13:15:58.5238846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,269.74*73
2025-08-22T13:15:59.5228748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.71,269.76*5A
2025-08-22T13:16:00.5226808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.17,269.57*5D
2025-08-22T13:16:01.5224057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,269.48*54
2025-08-22T13:16:02.5224367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,269.43*79
2025-08-22T13:16:03.5227456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,269.27*75
2025-08-22T13:16:04.5220010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,269.07*70
2025-08-22T13:16:05.5226971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,268.93*7B
2025-08-22T13:16:06.5218807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,268.93*7E
2025-08-22T13:16:07.5219151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,269.05*70
2025-08-22T13:16:08.5220587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,269.25*7A
2025-08-22T13:16:09.5218803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,269.45*74
2025-08-22T13:16:10.5220380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,269.59*73
2025-08-22T13:16:11.5219254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,269.55*51
2025-08-22T13:16:12.5228000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,269.34*71
2025-08-22T13:16:13.5223946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,269.15*79
2025-08-22T13:16:14.5224471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,269.09*78
2025-08-22T13:16:15.5222800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,269.08*76
2025-08-22T13:16:16.5225996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,269.14*56
2025-08-22T13:16:17.5221097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,269.22*76
2025-08-22T13:16:18.5220611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,269.17*79
2025-08-22T13:16:19.5226758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,269.13*73
2025-08-22T13:16:20.5217803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,269.18*79
2025-08-22T13:16:21.5224175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,269.18*7A
2025-08-22T13:16:22.5227196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,269.17*7B
2025-08-22T13:16:23.5221823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,269.17*73
2025-08-22T13:16:24.5225576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,269.19*7A
2025-08-22T13:16:25.5223525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.29,269.18*50
2025-08-22T13:16:26.5227074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,269.10*5D
2025-08-22T13:16:27.5221387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,269.14*5C
2025-08-22T13:16:28.5222827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,269.20*7C
2025-08-22T13:16:29.5225183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,268.99*72
2025-08-22T13:16:30.5222233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,268.89*5F
2025-08-22T13:16:31.5224364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,268.91*7F
2025-08-22T13:16:32.5224584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,268.97*70
2025-08-22T13:16:33.5227209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.03,269.08*73
2025-08-22T13:16:34.5219628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,269.22*72
2025-08-22T13:16:35.5226397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,269.21*5C
2025-08-22T13:16:36.5221301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,269.14*5A
2025-08-22T13:16:37.5222939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,269.10*57
2025-08-22T13:16:38.5222636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.45,268.99*59
2025-08-22T13:16:39.5225123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,268.82*5E
2025-08-22T13:16:40.5225124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,268.73*7E
2025-08-22T13:16:41.5220382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,268.77*70
2025-08-22T13:16:42.5223667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,268.85*79
2025-08-22T13:16:43.5223937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,268.90*7B
2025-08-22T13:16:44.5224849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,268.92*79
2025-08-22T13:16:45.5221992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,268.92*75
2025-08-22T13:16:46.5220633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,268.92*7B
2025-08-22T13:16:47.5227951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,268.93*71
2025-08-22T13:16:48.5218066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,268.85*79
2025-08-22T13:16:49.5224173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.46,268.68*5D
2025-08-22T13:16:50.5221734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,268.42*5D
2025-08-22T13:16:51.5225818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,268.27*7C
2025-08-22T13:16:52.5218356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,268.33*7B
2025-08-22T13:16:53.5225983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.28,268.56*78
2025-08-22T13:16:54.5226768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,268.91*7B
2025-08-22T13:16:55.5221782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,269.13*59
2025-08-22T13:16:56.5219545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,269.02*57
2025-08-22T13:16:57.5225185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,268.52*5C
2025-08-22T13:16:58.5226826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,268.11*5D
2025-08-22T13:16:59.5221102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,267.95*70
2025-08-22T13:17:00.5218451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,268.01*75
2025-08-22T13:17:01.5227051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.83,268.34*75
2025-08-22T13:17:02.5220799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.02,268.68*7B
2025-08-22T13:17:03.5227397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,268.83*50
2025-08-22T13:17:04.5220168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,268.78*57
2025-08-22T13:17:05.5223488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,268.64*71
2025-08-22T13:17:06.5221946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,268.52*76
2025-08-22T13:17:07.5224130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,268.51*74
2025-08-22T13:17:08.5217231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,268.55*7D
2025-08-22T13:17:09.5226369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.76,268.56*7F
2025-08-22T13:17:10.5226056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,268.56*71
2025-08-22T13:17:11.5222854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,268.55*7B
2025-08-22T13:17:12.5224075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,268.56*74
2025-08-22T13:17:13.5221496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,268.66*75
2025-08-22T13:17:14.5226379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,268.78*74
2025-08-22T13:17:15.5224411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,268.82*7D
2025-08-22T13:17:16.5224326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,268.71*58
2025-08-22T13:17:17.5220151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,268.57*57
2025-08-22T13:17:18.5220595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,268.50*5C
2025-08-22T13:17:19.5228290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,268.52*5E
2025-08-22T13:17:20.5219788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,268.65*75
2025-08-22T13:17:21.5221993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,268.72*78
2025-08-22T13:17:22.5227184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,268.76*7B
2025-08-22T13:17:23.5223016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,268.84*77
2025-08-22T13:17:24.5225413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,268.90*78
2025-08-22T13:17:25.5227280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,268.81*7C
2025-08-22T13:17:26.5227058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,268.77*71
2025-08-22T13:17:27.5226910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,268.79*70
2025-08-22T13:17:28.5220276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,268.87*56
2025-08-22T13:17:29.5227079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.28,269.03*56
2025-08-22T13:17:30.5218729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.03,269.07*5B
2025-08-22T13:17:31.5225255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.58,269.07*50
2025-08-22T13:17:32.5218008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,269.03*50
2025-08-22T13:17:33.5226659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,268.91*7C
2025-08-22T13:17:34.5220074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.74,268.92*74
2025-08-22T13:17:35.5224813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.26,269.04*7E
2025-08-22T13:17:36.5326756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.60,269.15*72
2025-08-22T13:17:37.5223443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,269.25*71
2025-08-22T13:17:38.5221548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,269.32*58
2025-08-22T13:17:39.5220369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.50,269.35*51
2025-08-22T13:17:40.5225417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,269.35*51
2025-08-22T13:17:41.5220783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,269.37*56
2025-08-22T13:17:42.5222749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,269.27*57
2025-08-22T13:17:43.5223572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,269.14*5F
2025-08-22T13:17:44.5221616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,269.06*7A
2025-08-22T13:17:45.5327575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,269.08*73
2025-08-22T13:17:46.5326814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,269.14*72
2025-08-22T13:17:47.5224328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,269.13*72
2025-08-22T13:17:48.5223386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,269.08*78
2025-08-22T13:17:49.5220549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,269.00*70
2025-08-22T13:17:50.5224816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,269.01*75
2025-08-22T13:17:51.5220397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,269.13*70
2025-08-22T13:17:52.5222512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,269.36*71
2025-08-22T13:17:53.5218393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.29,269.45*57
2025-08-22T13:17:54.5224657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,269.28*53
2025-08-22T13:17:55.5222085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,268.92*57
2025-08-22T13:17:56.5220724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,268.64*53
2025-08-22T13:17:57.5227494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,268.58*7D
2025-08-22T13:17:58.5358947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.64,268.74*78
2025-08-22T13:17:59.5227011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,269.07*77
2025-08-22T13:18:00.5225745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,269.32*72
2025-08-22T13:18:01.5223067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,269.40*5E
2025-08-22T13:18:02.5220318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,269.25*57
2025-08-22T13:18:03.5227161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,269.04*58
2025-08-22T13:18:04.5319204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,268.88*76
2025-08-22T13:18:05.5323493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,268.88*74
2025-08-22T13:18:06.5225339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,269.03*78
2025-08-22T13:18:07.5325046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,269.08*75
2025-08-22T13:18:08.5224939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,269.07*77
2025-08-22T13:18:09.5224419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,269.04*50
2025-08-22T13:18:10.5223442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,268.93*5B
2025-08-22T13:18:11.5323462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,268.77*73
2025-08-22T13:18:12.5323195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,268.61*7F
2025-08-22T13:18:13.5318093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,268.60*73
2025-08-22T13:18:14.5320043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,268.84*7D
2025-08-22T13:18:15.5226439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,269.12*71
2025-08-22T13:18:16.5226815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.44,269.22*77
2025-08-22T13:18:17.5222649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,269.09*5A
2025-08-22T13:18:18.5223758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.27,268.85*53
2025-08-22T13:18:19.5222054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,268.53*78
2025-08-22T13:18:20.5221213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,268.28*54
2025-08-22T13:18:21.5323597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,268.26*7E
2025-08-22T13:18:22.5325320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,268.37*74
2025-08-22T13:18:23.5321970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.97,268.37*74
2025-08-22T13:18:24.5320760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,268.27*7E
2025-08-22T13:18:25.5321578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,268.30*7D
2025-08-22T13:18:26.5316665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,268.57*75
2025-08-22T13:18:27.5218236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,268.76*5D
2025-08-22T13:18:28.5304628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,268.71*74
2025-08-22T13:18:29.5221933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,268.73*7C
2025-08-22T13:18:30.5325232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,268.57*72
2025-08-22T13:18:31.5320136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,268.26*7A
2025-08-22T13:18:32.5318663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,268.01*74
2025-08-22T13:18:33.5324126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,267.95*70
2025-08-22T13:18:34.5220462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,268.09*72
2025-08-22T13:18:35.5226332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,268.33*5F
2025-08-22T13:18:36.5225954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,268.55*51
2025-08-22T13:18:37.5224956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,268.62*57
2025-08-22T13:18:38.5227174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,268.67*5A
2025-08-22T13:18:39.5327089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,268.66*73
2025-08-22T13:18:40.5327049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,268.61*70
2025-08-22T13:18:41.5323404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,268.55*7B
2025-08-22T13:18:42.5323910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.40,268.51*77
2025-08-22T13:18:43.5320269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.42,268.50*76
2025-08-22T13:18:44.5223393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,268.49*71
2025-08-22T13:18:45.5218534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,268.51*5A
2025-08-22T13:18:46.5221176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,268.48*56
2025-08-22T13:18:47.5227185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,268.53*5D
2025-08-22T13:18:48.5321420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,268.71*77
2025-08-22T13:18:49.5263256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,268.84*71
2025-08-22T13:18:50.5318746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,268.83*72
2025-08-22T13:18:51.5325463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,268.73*7C
2025-08-22T13:18:52.5326714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,268.62*71
2025-08-22T13:18:53.5318755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,268.64*78
2025-08-22T13:18:54.5324342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,268.51*7A
2025-08-22T13:18:55.5223627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,268.50*73
2025-08-22T13:18:56.5324333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,268.57*71
2025-08-22T13:18:57.5327372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,268.62*7F
2025-08-22T13:18:58.5324844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,268.70*73
2025-08-22T13:18:59.5317064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,268.81*7D
2025-08-22T13:19:00.5318440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,268.83*75
2025-08-22T13:19:01.5321614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,268.85*7A
2025-08-22T13:19:02.5227597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,268.77*71
2025-08-22T13:19:03.5321087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,268.59*52
2025-08-22T13:19:04.5321481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,268.48*55
2025-08-22T13:19:05.5318276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,268.39*59
2025-08-22T13:19:06.5319034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,268.37*7D
2025-08-22T13:19:07.5322737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,268.47*70
2025-08-22T13:19:08.5322368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,268.62*70
2025-08-22T13:19:09.5323301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,268.79*7F
2025-08-22T13:19:10.5324859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,268.87*7D
2025-08-22T13:19:11.5324004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,268.75*7F
2025-08-22T13:19:12.5323558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,268.57*7A
2025-08-22T13:19:13.5320110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,268.42*77
2025-08-22T13:19:14.5320042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,268.29*73
2025-08-22T13:19:15.5326185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,268.35*74
2025-08-22T13:19:16.5317719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,268.47*7F
2025-08-22T13:19:17.5324311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,268.58*78
2025-08-22T13:19:18.5323563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,268.73*5A
2025-08-22T13:19:19.5320073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,268.86*56
2025-08-22T13:19:20.5233102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,268.85*58
2025-08-22T13:19:21.5325543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,268.64*52
2025-08-22T13:19:22.5327084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,268.34*77
2025-08-22T13:19:23.5323856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,268.14*71
2025-08-22T13:19:24.5324883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.50,268.16*78
2025-08-22T13:19:25.5321798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,268.32*75
2025-08-22T13:19:26.5326109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,268.59*7E
2025-08-22T13:19:27.5321124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,268.77*76
2025-08-22T13:19:28.5224026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,268.73*59
2025-08-22T13:19:29.5225666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,268.66*5C
2025-08-22T13:19:30.5319474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,268.66*59
2025-08-22T13:19:31.5324664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,268.70*5B
2025-08-22T13:19:32.5326462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.27,268.64*58
2025-08-22T13:19:33.5319617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,268.49*58
2025-08-22T13:19:34.5327122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,268.31*58
2025-08-22T13:19:35.5323220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,268.23*71
2025-08-22T13:19:36.5320984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.34,268.24*7C
2025-08-22T13:19:37.5321900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.78,268.37*7E
2025-08-22T13:19:38.5346642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,268.64*7C
2025-08-22T13:19:39.5392709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.92,268.97*7B
2025-08-22T13:19:40.5321135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.00,269.21*77
2025-08-22T13:19:41.5318257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.42,269.25*58
2025-08-22T13:19:42.5321091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,269.04*58
2025-08-22T13:19:43.5227761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,268.72*70
2025-08-22T13:19:44.5227139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,268.33*75
2025-08-22T13:19:45.5323128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,268.08*5C
2025-08-22T13:19:46.5325011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,268.15*72
2025-08-22T13:19:47.5320117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.93,268.47*7F
2025-08-22T13:19:48.5323909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.36,268.77*76
2025-08-22T13:19:49.5320436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.99,269.01*7D
2025-08-22T13:19:50.5323765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,269.10*59
2025-08-22T13:19:51.5320789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,269.01*77
2025-08-22T13:19:52.5327229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,268.92*5C
2025-08-22T13:19:53.5322704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,268.96*5C
2025-08-22T13:19:54.5319323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,268.93*7E
2025-08-22T13:19:55.5326452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.20,268.77*5A
2025-08-22T13:19:56.5324878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.69,268.53*55
2025-08-22T13:19:57.5319994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,268.28*79
2025-08-22T13:19:58.5316204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,268.25*77
2025-08-22T13:19:59.5325012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,268.49*76
2025-08-22T13:20:00.5325473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,268.90*7A
2025-08-22T13:20:01.5319462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,269.19*50
2025-08-22T13:20:02.5327752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.56,269.10*59
2025-08-22T13:20:03.5325573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.44,268.72*51
2025-08-22T13:20:04.5324870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.41,268.36*5B
2025-08-22T13:20:05.5320657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,268.25*7B
2025-08-22T13:20:06.5321437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.07,268.36*76
2025-08-22T13:20:07.5319070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.34,268.59*73
2025-08-22T13:20:08.5318385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,268.79*77
2025-08-22T13:20:09.5331346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,268.90*77
2025-08-22T13:20:10.5326768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,268.92*50
2025-08-22T13:20:11.5322661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,268.84*5C
2025-08-22T13:20:12.5324047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,268.60*5D
2025-08-22T13:20:13.5319798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.19,268.39*5C
2025-08-22T13:20:14.5320853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,268.35*53
2025-08-22T13:20:15.5324467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,268.59*77
2025-08-22T13:20:16.5326006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.71,269.03*7A
2025-08-22T13:20:17.5320437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.99,269.38*7F
2025-08-22T13:20:18.5349331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,269.47*72
2025-08-22T13:20:19.5319956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,269.28*59
2025-08-22T13:20:20.5325800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,268.98*52
2025-08-22T13:20:21.5319671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,268.77*76
2025-08-22T13:20:22.5323103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,268.76*71
2025-08-22T13:20:23.5318810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,268.96*73
2025-08-22T13:20:24.5319309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,269.23*7F
2025-08-22T13:20:25.5325870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.17,269.44*73
2025-08-22T13:20:26.5326263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.07,269.52*75
2025-08-22T13:20:27.5322101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,269.52*7E
2025-08-22T13:20:28.5321806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,269.43*70
2025-08-22T13:20:29.5319111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,269.28*75
2025-08-22T13:20:30.5320110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,269.21*5D
2025-08-22T13:20:31.5320679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,269.22*74
2025-08-22T13:20:32.5332643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,269.22*78
2025-08-22T13:20:33.5319685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.56,269.18*7A
2025-08-22T13:20:34.5326186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,268.97*5D
2025-08-22T13:20:35.5319275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,268.84*5B
2025-08-22T13:20:36.5326761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,268.98*75
2025-08-22T13:20:37.5327239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,269.30*79
2025-08-22T13:20:38.5324067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,269.63*7D
2025-08-22T13:20:39.5321075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,269.73*76
2025-08-22T13:20:40.5320997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,269.50*58
2025-08-22T13:20:41.5327947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,269.17*5F
2025-08-22T13:20:42.5320514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,268.92*55
2025-08-22T13:20:43.5324942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,268.69*7A
2025-08-22T13:20:44.5325021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,268.63*7D
2025-08-22T13:20:45.5319868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.57,268.76*7C
2025-08-22T13:20:46.5322767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,269.03*76
2025-08-22T13:20:47.5319048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,269.28*73
2025-08-22T13:20:48.5318143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,269.40*76
2025-08-22T13:20:49.5320915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,269.41*5D
2025-08-22T13:20:50.5325989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,269.49*5C
2025-08-22T13:20:51.5324257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.08,269.52*51
2025-08-22T13:20:52.5318686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.51,269.36*5D
2025-08-22T13:20:53.5323403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,269.11*5B
2025-08-22T13:20:54.5320704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.21,268.71*54
2025-08-22T13:20:55.5320160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,268.46*71
2025-08-22T13:20:56.5320513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.56,268.54*7E
2025-08-22T13:20:57.5322520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,268.88*72
2025-08-22T13:20:58.5381865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,269.41*7B
2025-08-22T13:20:59.5319296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,269.74*50
2025-08-22T13:21:00.5316970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,269.81*58
2025-08-22T13:21:01.5324095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.07,269.75*5B
2025-08-22T13:21:02.5323671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.22,269.52*59
2025-08-22T13:21:03.5322873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,269.26*73
2025-08-22T13:21:04.5318552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,269.04*70
2025-08-22T13:21:05.5323184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,268.89*73
2025-08-22T13:21:06.5320322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,268.89*72
2025-08-22T13:21:07.5325613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,268.99*72
2025-08-22T13:21:08.5318532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,269.07*79
2025-08-22T13:21:09.5323952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,269.28*75
2025-08-22T13:21:10.5327060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,269.57*73
2025-08-22T13:21:11.5278570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,269.75*7D
2025-08-22T13:21:12.5317467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,269.76*58
2025-08-22T13:21:13.5322773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.76,269.67*5B
2025-08-22T13:21:14.5325911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,269.50*75
2025-08-22T13:21:15.5323238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,269.22*76
2025-08-22T13:21:16.5324637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,269.02*72
2025-08-22T13:21:17.5319673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.50,269.05*77
2025-08-22T13:21:18.5328094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.54,269.21*72
2025-08-22T13:21:19.5327189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,269.50*77
2025-08-22T13:21:20.5318983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,269.71*76
2025-08-22T13:21:21.5323932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,269.78*7C
2025-08-22T13:21:22.5321339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,269.67*74
2025-08-22T13:21:23.5328224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,269.53*78
2025-08-22T13:21:24.5320586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,269.53*7B
2025-08-22T13:21:25.5322848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.89,269.64*73
2025-08-22T13:21:26.5318124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,269.59*71
2025-08-22T13:21:27.5325013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,269.37*56
2025-08-22T13:21:28.5322116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,269.25*5E
2025-08-22T13:21:29.5323257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,269.26*75
2025-08-22T13:21:30.5317994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,269.37*71
2025-08-22T13:21:31.5320369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,269.46*78
2025-08-22T13:21:32.5318519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,269.54*70
2025-08-22T13:21:33.5317955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,269.57*50
2025-08-22T13:21:34.5323013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,269.52*52
2025-08-22T13:21:35.5316448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,269.48*73
2025-08-22T13:21:36.5319412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,269.40*7B
2025-08-22T13:21:37.5281178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,269.32*73
2025-08-22T13:21:38.5319952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.78,269.22*7F
2025-08-22T13:21:39.5326329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,269.16*71
2025-08-22T13:21:40.5319194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,269.17*75
2025-08-22T13:21:41.5324427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,269.25*77
2025-08-22T13:21:42.5326176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,269.41*75
2025-08-22T13:21:43.5318638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,269.56*7D
2025-08-22T13:21:44.5319151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,269.65*7E
2025-08-22T13:21:45.5328215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,269.62*54
2025-08-22T13:21:46.5322877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,269.49*55
2025-08-22T13:21:47.5320025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,269.34*5B
2025-08-22T13:21:48.5327118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,269.16*73
2025-08-22T13:21:49.5326356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,268.98*7A
2025-08-22T13:21:50.5317988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,268.93*7C
2025-08-22T13:21:51.5288549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,269.10*74
2025-08-22T13:21:52.5320508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.57,269.47*75
2025-08-22T13:21:53.5321509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.35,269.78*78
2025-08-22T13:21:54.5324936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,269.83*5F
2025-08-22T13:21:55.5382581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,269.63*54
2025-08-22T13:21:56.5321145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,269.32*7E
2025-08-22T13:21:57.5324366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,269.04*50
2025-08-22T13:21:58.5325143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,268.94*7A
2025-08-22T13:21:59.5322851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,269.00*7C
2025-08-22T13:22:00.5326097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.96,269.11*7B
2025-08-22T13:22:01.5339229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.74,269.17*75
2025-08-22T13:22:02.5322177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,269.18*7A
2025-08-22T13:22:03.5326920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,269.18*7F
2025-08-22T13:22:04.5317387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,269.33*7C
2025-08-22T13:22:05.5319771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,269.49*76
2025-08-22T13:22:06.5321638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,269.52*71
2025-08-22T13:22:07.5318425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,269.56*5A
2025-08-22T13:22:08.5320069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,269.60*5E
2025-08-22T13:22:09.5325402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,269.48*5F
2025-08-22T13:22:10.5282835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,269.28*7E
2025-08-22T13:22:11.5322717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,269.10*75
2025-08-22T13:22:12.5327521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,269.11*74
2025-08-22T13:22:13.5324050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,269.23*7E
2025-08-22T13:22:14.5321610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,269.43*75
2025-08-22T13:22:15.5327613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,269.55*72
2025-08-22T13:22:16.5321221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,269.68*75
2025-08-22T13:22:17.5326210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,269.74*7D
2025-08-22T13:22:18.5317669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,269.51*5D
2025-08-22T13:22:19.5324236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,269.19*54
2025-08-22T13:22:20.5324321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,268.92*7E
2025-08-22T13:22:21.5318177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,268.92*78
2025-08-22T13:22:22.5321985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,269.21*7D
2025-08-22T13:22:23.5327755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,269.48*78
2025-08-22T13:22:24.5324363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,269.49*55
2025-08-22T13:22:25.5318741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,269.39*50
2025-08-22T13:22:26.5322867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,269.28*5F
2025-08-22T13:22:27.5324288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,269.20*70
2025-08-22T13:22:28.5318846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,269.11*7B
2025-08-22T13:22:29.5320231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,269.09*7D
2025-08-22T13:22:30.5323967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,269.11*76
2025-08-22T13:22:31.5319174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,269.22*74
2025-08-22T13:22:32.5326644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.59,269.37*7D
2025-08-22T13:22:33.5323468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,269.51*5A
2025-08-22T13:22:34.5326990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,269.60*5B
2025-08-22T13:22:35.5322636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,269.53*70
2025-08-22T13:22:36.5324023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,269.33*5E
2025-08-22T13:22:37.5321427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,269.11*5F
2025-08-22T13:22:38.5327016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,268.97*7C
2025-08-22T13:22:39.5319740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,268.97*7B
2025-08-22T13:22:40.5297775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.77,269.05*70
2025-08-22T13:22:41.5325435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,269.15*76
2025-08-22T13:22:42.5324348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.14,269.26*5B
2025-08-22T13:22:43.5319783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,269.27*51
2025-08-22T13:22:44.5322086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,269.19*75
2025-08-22T13:22:45.5322696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,269.14*5E
2025-08-22T13:22:46.5327651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,269.25*77
2025-08-22T13:22:47.5321148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,269.33*75
2025-08-22T13:22:48.5326123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,269.29*7A
2025-08-22T13:22:49.5325315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,269.12*5A
2025-08-22T13:22:50.5318024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,268.90*53
2025-08-22T13:22:51.5325122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,268.81*70
2025-08-22T13:22:52.5317836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,268.87*7C
2025-08-22T13:22:53.5324130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,269.03*78
2025-08-22T13:22:54.5319399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,269.03*7C
2025-08-22T13:22:55.5325175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,268.87*50
2025-08-22T13:22:56.5326433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,268.73*54
2025-08-22T13:22:57.5323019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,268.58*56
2025-08-22T13:22:58.5319613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,268.65*7E
2025-08-22T13:22:59.5325909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,268.87*76
2025-08-22T13:23:00.5320913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,269.14*71
2025-08-22T13:23:01.5327362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,269.32*73
2025-08-22T13:23:02.5319165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,269.26*5A
2025-08-22T13:23:03.5330668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,268.95*5B
2025-08-22T13:23:04.5327203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,268.63*75
2025-08-22T13:23:05.5324557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,268.47*74
2025-08-22T13:23:06.5327869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,268.27*72
2025-08-22T13:23:07.5322815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,268.26*7F
2025-08-22T13:23:08.5325638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,268.50*71
2025-08-22T13:23:09.5322523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,268.77*7C
2025-08-22T13:23:10.5324023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,269.00*79
2025-08-22T13:23:11.5319685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,269.01*5D
2025-08-22T13:23:12.5322560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,268.88*54
2025-08-22T13:23:13.5326512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,268.79*58
2025-08-22T13:23:14.5328626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,268.83*5C
2025-08-22T13:23:15.5324169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,268.83*7F
2025-08-22T13:23:16.5320132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,268.63*73
2025-08-22T13:23:17.5323692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,268.35*7F
2025-08-22T13:23:18.5321735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,268.20*77
2025-08-22T13:23:19.5323879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,268.22*7A
2025-08-22T13:23:20.5321249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,268.40*70
2025-08-22T13:23:21.5327657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,268.67*77
2025-08-22T13:23:22.5322224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,269.01*76
2025-08-22T13:23:23.5320449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,269.26*5E
2025-08-22T13:23:24.5321507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.72,269.30*55
2025-08-22T13:23:25.5318173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,269.10*50
2025-08-22T13:23:26.5319596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,268.77*5B
2025-08-22T13:23:27.5324690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,268.49*75
2025-08-22T13:23:28.5327141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,268.35*7D
2025-08-22T13:23:29.5322931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,268.29*72
2025-08-22T13:23:30.5325221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,268.31*76
2025-08-22T13:23:31.5320704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,268.51*72
2025-08-22T13:23:32.5321803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,268.81*73
2025-08-22T13:23:33.5319567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,269.09*7D
2025-08-22T13:23:34.5323482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,269.30*5E
2025-08-22T13:23:35.5321844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.26,269.34*5E
2025-08-22T13:23:36.5323330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.17,269.06*5A
2025-08-22T13:23:37.5323039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.54,268.60*52
2025-08-22T13:23:38.5320835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,268.16*59
2025-08-22T13:23:39.5326136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,267.99*7E
2025-08-22T13:23:40.5344014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.68,268.30*7C
2025-08-22T13:23:41.5326318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.27,268.83*7E
2025-08-22T13:23:42.5318124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,269.12*75
2025-08-22T13:23:43.5321249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,269.15*5E
2025-08-22T13:23:44.5325103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,269.06*5A
2025-08-22T13:23:45.5322270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,268.86*52
2025-08-22T13:23:46.5325986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,268.74*74
2025-08-22T13:23:47.5325324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,268.67*7D
2025-08-22T13:23:48.5318606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,268.68*5C
2025-08-22T13:23:49.5320978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,268.74*59
2025-08-22T13:23:50.5321338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,268.75*51
2025-08-22T13:23:51.5318279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,268.73*71
2025-08-22T13:23:52.5318073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,268.61*75
2025-08-22T13:23:53.5323111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,268.50*7A
2025-08-22T13:23:54.5321688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,268.53*7E
2025-08-22T13:23:55.5326049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,268.53*76
2025-08-22T13:23:56.5317178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,268.49*73
2025-08-22T13:23:57.5323111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,268.46*71
2025-08-22T13:23:58.5326538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,268.65*54
2025-08-22T13:23:59.5322123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,268.84*57
2025-08-22T13:24:00.5317918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.90,268.85*5B
2025-08-22T13:24:01.5323236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,268.71*5F
2025-08-22T13:24:02.5319831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,268.42*5A
2025-08-22T13:24:03.5327469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,268.14*76
2025-08-22T13:24:04.5323662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,268.07*77
2025-08-22T13:24:05.5324977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.09,268.38*78
2025-08-22T13:24:06.5327621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,268.70*74
2025-08-22T13:24:07.5319026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,268.83*7B
2025-08-22T13:24:08.5323098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,268.82*51
2025-08-22T13:24:09.5320375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,268.67*5B
2025-08-22T13:24:10.5319310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,268.63*7B
2025-08-22T13:24:11.5322795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,268.73*7D
2025-08-22T13:24:12.5326264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,268.84*79
2025-08-22T13:24:13.5323782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,268.78*5A
2025-08-22T13:24:14.5324053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,268.56*5E
2025-08-22T13:24:15.5322127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,268.39*7E
2025-08-22T13:24:16.5322966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,268.41*76
2025-08-22T13:24:17.5321563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,268.60*7D
2025-08-22T13:24:18.5318431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,268.79*73
2025-08-22T13:24:19.5326383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,268.93*7A
2025-08-22T13:24:20.5320697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,268.96*74
2025-08-22T13:24:21.5326888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,268.82*5C
2025-08-22T13:24:22.5318804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,268.66*55
2025-08-22T13:24:23.5325270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,268.60*76
2025-08-22T13:24:24.5323755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,268.67*75
2025-08-22T13:24:25.5322357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,268.75*7C
2025-08-22T13:24:26.5327056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,268.76*79
2025-08-22T13:24:27.5322624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,268.68*57
2025-08-22T13:24:28.5325721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,268.54*5E
2025-08-22T13:24:29.5320761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,268.48*7E
2025-08-22T13:24:30.5323307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,268.52*75
2025-08-22T13:24:31.5320352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,268.53*70
2025-08-22T13:24:32.5321790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,268.60*7B
2025-08-22T13:24:33.5318487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,268.80*7B
2025-08-22T13:24:34.5323808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,268.83*51
2025-08-22T13:24:35.5317680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,268.68*50
2025-08-22T13:24:36.5319745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,268.56*54
2025-08-22T13:24:37.5326244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.27,268.35*76
2025-08-22T13:24:38.5327022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,268.10*79
2025-08-22T13:24:39.5323674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,268.08*7E
2025-08-22T13:24:40.5320242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,268.25*78
2025-08-22T13:24:41.5326650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,268.48*7A
2025-08-22T13:24:42.5320308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,268.65*75
2025-08-22T13:24:43.5325512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,268.77*5A
2025-08-22T13:24:44.5324306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,268.82*54
2025-08-22T13:24:45.5327811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,268.65*7E
2025-08-22T13:24:46.5325940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,268.50*72
2025-08-22T13:24:47.5321313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,268.34*74
2025-08-22T13:24:48.5322151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,268.13*7C
2025-08-22T13:24:49.5318923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,268.19*79
2025-08-22T13:24:50.5326034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,268.45*7A
2025-08-22T13:24:51.5322270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,268.74*7A
2025-08-22T13:24:52.5322464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,268.88*70
2025-08-22T13:24:53.5319799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,268.86*52
2025-08-22T13:24:54.5322011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,268.77*75
2025-08-22T13:24:55.5326522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,268.65*7D
2025-08-22T13:24:56.5318847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,268.47*78
2025-08-22T13:24:57.5325735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,268.36*76
2025-08-22T13:24:58.5327140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,268.44*7B
2025-08-22T13:24:59.5326866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,268.45*71
2025-08-22T13:25:00.5320844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,268.46*77
2025-08-22T13:25:01.5393741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,268.66*70
2025-08-22T13:25:02.5326457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,268.95*70
2025-08-22T13:25:03.5322401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,269.11*72
2025-08-22T13:25:04.5324240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,269.06*72
2025-08-22T13:25:05.5319019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,268.83*51
2025-08-22T13:25:06.5321219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,268.61*56
2025-08-22T13:25:07.5327870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,268.45*71
2025-08-22T13:25:08.5318667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,268.37*75
2025-08-22T13:25:09.5325451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,268.44*70
2025-08-22T13:25:10.5322229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,268.54*78
2025-08-22T13:25:11.5321226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,268.73*78
2025-08-22T13:25:12.5318578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.29,268.88*79
2025-08-22T13:25:13.5317662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,268.95*7F
2025-08-22T13:25:14.5323946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,268.93*7F
2025-08-22T13:25:15.5319072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,268.83*56
2025-08-22T13:25:16.5323362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,268.79*56
2025-08-22T13:25:17.5319390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,268.82*7C
2025-08-22T13:25:18.5323367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,268.89*75
2025-08-22T13:25:19.5322531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,268.84*51
2025-08-22T13:25:20.5323798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,268.61*54
2025-08-22T13:25:21.5323590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,268.40*5D
2025-08-22T13:25:22.5325126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.24,268.44*7E
2025-08-22T13:25:23.5322366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.25,268.79*76
2025-08-22T13:25:24.5317691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,269.02*75
2025-08-22T13:25:25.5320215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,269.03*71
2025-08-22T13:25:26.5359048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,268.87*52
2025-08-22T13:25:27.5320211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,268.71*7F
2025-08-22T13:25:28.5320394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,268.66*78
2025-08-22T13:25:29.5326792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.57,268.69*7F
2025-08-22T13:25:30.5319893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.98,268.66*5B
2025-08-22T13:25:31.5325984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.81,268.63*59
2025-08-22T13:25:32.5319771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.14,268.69*59
2025-08-22T13:25:33.5326544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,268.69*5A
2025-08-22T13:25:34.5327902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,268.62*5A
2025-08-22T13:25:35.5322518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,268.58*5C
2025-08-22T13:25:36.5325847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,268.57*73
2025-08-22T13:25:37.5322095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,268.64*77
2025-08-22T13:25:38.5326146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,268.70*77
2025-08-22T13:25:39.5325118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,268.66*76
2025-08-22T13:25:40.5323197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,268.54*50
2025-08-22T13:25:41.5318589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.69,268.42*52
2025-08-22T13:25:42.5319270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,268.42*5F
2025-08-22T13:25:43.5319368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,268.49*51
2025-08-22T13:25:44.5325445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.83,268.43*52
2025-08-22T13:25:45.5322188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,268.35*56
2025-08-22T13:25:46.5319129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,268.29*72
2025-08-22T13:25:47.5321750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,268.34*77
2025-08-22T13:25:48.5327670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,268.44*76
2025-08-22T13:25:49.5326797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,268.54*71
2025-08-22T13:25:50.5325409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,268.69*7D
2025-08-22T13:25:51.5323825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,268.76*77
2025-08-22T13:25:52.5321095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,268.59*7E
2025-08-22T13:25:53.5323665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,268.32*5D
2025-08-22T13:25:54.5323820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,268.11*55
2025-08-22T13:25:55.5325158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,268.15*55
2025-08-22T13:25:56.5321874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,268.41*74
2025-08-22T13:25:57.5324091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,268.79*73
2025-08-22T13:25:58.5320590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,269.03*51
2025-08-22T13:25:59.5320216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,268.83*5F
2025-08-22T13:26:00.5325147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,268.41*53
2025-08-22T13:26:01.5318896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,268.09*78
2025-08-22T13:26:02.5324821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.62,268.10*77
2025-08-22T13:26:03.5318547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.22,268.46*71
2025-08-22T13:26:04.5322612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,269.05*71
2025-08-22T13:26:05.5322174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,269.28*52
2025-08-22T13:26:06.5323529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.78,269.04*5D
2025-08-22T13:26:07.5328421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.11,268.60*5E
2025-08-22T13:26:08.5325089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,268.20*7F
2025-08-22T13:26:09.5419378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,268.18*72
2025-08-22T13:26:10.5433446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,268.53*75
2025-08-22T13:26:11.5418274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.97,269.00*7D
2025-08-22T13:26:12.5327611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.97,269.35*7A
2025-08-22T13:26:13.5320306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.26,269.42*59
2025-08-22T13:26:14.5326933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,269.26*5D
2025-08-22T13:26:15.5318502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,269.10*5F
2025-08-22T13:26:16.5323653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,268.96*7C
2025-08-22T13:26:17.5328947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,268.89*74
2025-08-22T13:26:18.5321889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,268.87*7A
2025-08-22T13:26:19.5322293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,269.00*5E
2025-08-22T13:26:20.5319164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,269.20*5C
2025-08-22T13:26:21.5323218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.29,269.29*58
2025-08-22T13:26:22.5417103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,269.38*7B
2025-08-22T13:26:23.5320949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,269.45*72
2025-08-22T13:26:24.5326628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,269.42*5C
2025-08-22T13:26:25.5319949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,269.36*5A
2025-08-22T13:26:26.5325486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,269.38*7D
2025-08-22T13:26:27.5418313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,269.42*7B
2025-08-22T13:26:28.5421032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.26,269.42*71
2025-08-22T13:26:29.5326729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,269.34*79
2025-08-22T13:26:30.5322703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,269.30*71
2025-08-22T13:26:31.5323440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.40,269.33*79
2025-08-22T13:26:32.5321748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,269.31*58
2025-08-22T13:26:33.5324571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,269.37*54
2025-08-22T13:26:34.5324317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,269.48*50
2025-08-22T13:26:35.5318990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,269.62*5C
2025-08-22T13:26:36.5419477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,269.79*78
2025-08-22T13:26:37.5420271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,269.87*76
2025-08-22T13:26:38.5428191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,269.70*72
2025-08-22T13:26:39.5326377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,269.41*7F
2025-08-22T13:26:40.5419791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,269.18*7E
2025-08-22T13:26:41.5420808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,269.12*7E
2025-08-22T13:26:42.5416808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,269.25*7D
2025-08-22T13:26:43.5320157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,269.47*71
2025-08-22T13:26:44.5325186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.41,269.68*53
2025-08-22T13:26:45.5326597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.31,269.81*50
2025-08-22T13:26:46.5318599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,269.72*54
2025-08-22T13:26:47.5420903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,269.63*7F
2025-08-22T13:26:48.5418030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,269.55*72
2025-08-22T13:26:49.5417385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,269.39*7E
2025-08-22T13:26:50.5326709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,269.30*79
2025-08-22T13:26:51.5420606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,269.14*72
2025-08-22T13:26:52.5327778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,268.88*75
2025-08-22T13:26:53.5423534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,268.89*7E
2025-08-22T13:26:54.5418569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,269.15*7A
2025-08-22T13:26:55.5322094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,269.41*79
2025-08-22T13:26:56.5328005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,269.56*5B
2025-08-22T13:26:57.5319402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,269.48*5E
2025-08-22T13:26:58.5324491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,269.31*5C
2025-08-22T13:26:59.5401593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,269.05*57
2025-08-22T13:27:00.5421235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,268.85*72
2025-08-22T13:27:01.5423726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,268.82*77
2025-08-22T13:27:02.5425673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,268.89*7F
2025-08-22T13:27:03.5422825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,268.92*78
2025-08-22T13:27:04.5418564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,268.79*77
2025-08-22T13:27:05.5421975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,268.68*7E
2025-08-22T13:27:06.5417530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,268.69*72
2025-08-22T13:27:07.5420753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,268.88*74
2025-08-22T13:27:08.5423280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.53,269.17*75
2025-08-22T13:27:09.5324302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.12,269.27*74
2025-08-22T13:27:10.5319543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.03,269.20*5E
2025-08-22T13:27:11.5320791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.29,269.03*55
2025-08-22T13:27:12.5325592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.42,268.86*54
2025-08-22T13:27:13.5326628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,268.81*7A
2025-08-22T13:27:14.5325406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,268.96*52
2025-08-22T13:27:15.5423326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,269.08*7F
2025-08-22T13:27:16.5422837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,269.07*7D
2025-08-22T13:27:17.5419572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.42,268.94*76
2025-08-22T13:27:18.5426535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,268.78*7E
2025-08-22T13:27:19.5420474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,268.69*73
2025-08-22T13:27:20.5421974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,268.70*72
2025-08-22T13:27:21.5326182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,268.88*77
2025-08-22T13:27:22.5321392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,269.00*51
2025-08-22T13:27:23.5323439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,269.04*5C
2025-08-22T13:27:24.5417769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,268.94*5A
2025-08-22T13:27:25.5417845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,268.65*5D
2025-08-22T13:27:26.5422409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,268.50*7C
2025-08-22T13:27:27.5422942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,268.47*7B
2025-08-22T13:27:28.5419183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,268.48*7B
2025-08-22T13:27:29.5428233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,268.58*79
2025-08-22T13:27:30.5422309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,268.69*75
2025-08-22T13:27:31.5419373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,268.69*7D
2025-08-22T13:27:32.5426346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,268.64*77
2025-08-22T13:27:33.5422604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,268.46*7D
2025-08-22T13:27:34.5420731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,268.26*7C
2025-08-22T13:27:35.5421059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,268.23*7C
2025-08-22T13:27:36.5426246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,268.32*74
2025-08-22T13:27:37.5419236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,268.64*76
2025-08-22T13:27:38.5326132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,268.84*7E
2025-08-22T13:27:39.5318678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,268.72*56
2025-08-22T13:27:40.5325510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,268.45*59
2025-08-22T13:27:41.5327843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,268.15*54
2025-08-22T13:27:42.5422998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,268.07*78
2025-08-22T13:27:43.5424320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,268.21*7A
2025-08-22T13:27:44.5426738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,268.36*71
2025-08-22T13:27:45.5420373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,268.46*74
2025-08-22T13:27:46.5327650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,268.49*5C
2025-08-22T13:27:47.5417633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,268.44*58
2025-08-22T13:27:48.5423650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,268.35*7F
2025-08-22T13:27:49.5425531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,268.35*7A
2025-08-22T13:27:50.5419647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.78,268.53*7D
2025-08-22T13:27:51.5420555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,268.65*78
2025-08-22T13:27:52.5319649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,268.59*52
2025-08-22T13:27:53.5321193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.21,268.45*5F
2025-08-22T13:27:54.5319255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.60,268.21*5F
2025-08-22T13:27:55.5422977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,267.97*75
2025-08-22T13:27:56.5422960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,268.02*5C
2025-08-22T13:27:57.5422870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,268.29*7C
2025-08-22T13:27:58.5417271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,268.65*7D
2025-08-22T13:27:59.5321119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,268.92*59
2025-08-22T13:28:00.5325740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.66,268.96*55
2025-08-22T13:28:01.5419303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,268.85*72
2025-08-22T13:28:02.5424504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,268.71*72
2025-08-22T13:28:03.5427831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.04,268.61*74
2025-08-22T13:28:04.5418648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.06,268.60*71
2025-08-22T13:28:05.5423582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,268.54*7C
2025-08-22T13:28:06.5421015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,268.54*7B
2025-08-22T13:28:07.5324327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,268.54*58
2025-08-22T13:28:08.5328094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.68,268.59*59
2025-08-22T13:28:09.5426520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,268.62*5D
2025-08-22T13:28:10.5422843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,268.55*5A
2025-08-22T13:28:11.5419088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,268.53*7E
2025-08-22T13:28:12.5424313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,268.65*7E
2025-08-22T13:28:13.5426167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,268.85*74
2025-08-22T13:28:14.5422823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,268.99*73
2025-08-22T13:28:15.5424017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,268.96*52
2025-08-22T13:28:16.5416595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.87,268.55*50
2025-08-22T13:28:17.5425186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,268.15*77
2025-08-22T13:28:18.5425045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,268.07*75
2025-08-22T13:28:19.5425913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,268.21*7B
2025-08-22T13:28:20.5323427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,268.46*5C
2025-08-22T13:28:21.5324998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,268.71*59
2025-08-22T13:28:22.5422240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,268.71*52
2025-08-22T13:28:23.5427303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,268.54*7A
2025-08-22T13:28:24.5424556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,268.38*79
2025-08-22T13:28:25.5424131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,268.23*78
2025-08-22T13:28:26.5419347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,267.98*77
2025-08-22T13:28:27.5424312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,267.61*79
2025-08-22T13:28:28.5421387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,267.24*52
2025-08-22T13:28:29.5421493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,266.95*78
2025-08-22T13:28:30.5421448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,266.73*70
2025-08-22T13:28:31.5423369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,266.48*71
2025-08-22T13:28:32.5418944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,266.19*52
2025-08-22T13:28:33.5428294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,265.83*5A
2025-08-22T13:28:34.5423199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,265.46*79
2025-08-22T13:28:35.5423880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,264.94*75
2025-08-22T13:28:36.5426353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,264.44*7C
2025-08-22T13:28:37.5418608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,264.00*7C
2025-08-22T13:28:38.5419838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,263.57*78
2025-08-22T13:28:39.5421922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,263.02*55
2025-08-22T13:28:40.5421880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,262.42*51
2025-08-22T13:28:41.5423606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,261.79*75
2025-08-22T13:28:42.5420142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,261.04*7A
2025-08-22T13:28:43.5419373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,260.22*55
2025-08-22T13:28:44.5424988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,259.49*59
2025-08-22T13:28:45.5419388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,258.97*7D
2025-08-22T13:28:46.5423868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,258.61*74
2025-08-22T13:28:47.5425880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,258.20*7D
2025-08-22T13:28:48.5321626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,257.51*74
2025-08-22T13:28:49.5324282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.60,256.66*7D
2025-08-22T13:28:50.5319247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.08,255.76*77
2025-08-22T13:28:51.5420489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.33,254.74*79
2025-08-22T13:28:52.5417792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,253.80*5C
2025-08-22T13:28:53.5426591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,252.95*5F
2025-08-22T13:28:54.5421421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,252.17*53
2025-08-22T13:28:55.5418767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,251.38*5E
2025-08-22T13:28:56.5425910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,250.67*5F
2025-08-22T13:28:57.5420426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,249.97*50
2025-08-22T13:28:58.5422577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,249.14*5F
2025-08-22T13:28:59.5422298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,248.24*58
2025-08-22T13:29:00.5318645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,247.32*71
2025-08-22T13:29:01.5419983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,246.39*7A
2025-08-22T13:29:02.5378195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.36,245.46*78
2025-08-22T13:29:03.5421431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,244.54*78
2025-08-22T13:29:04.5422181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,243.53*72
2025-08-22T13:29:05.5417509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,242.59*73
2025-08-22T13:29:06.5423692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,241.63*5C
2025-08-22T13:29:07.5419710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.00,240.64*57
2025-08-22T13:29:08.5426619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,239.57*5B
2025-08-22T13:29:09.5417340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,238.43*59
2025-08-22T13:29:10.5424887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.44,237.43*57
2025-08-22T13:29:11.5419310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.39,236.47*59
2025-08-22T13:29:12.5324922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,235.63*7F
2025-08-22T13:29:13.5325267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.18,234.72*70
2025-08-22T13:29:14.5423272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,233.73*7F
2025-08-22T13:29:15.5425938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.39,232.75*72
2025-08-22T13:29:16.5422317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.68,231.61*76
2025-08-22T13:29:17.5423316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.76,230.49*5E
2025-08-22T13:29:18.5419171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.71,229.35*5B
2025-08-22T13:29:19.5421900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.55,228.07*51
2025-08-22T13:29:20.5423791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.39,226.88*5D
2025-08-22T13:29:21.5418573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,225.68*5F
2025-08-22T13:29:22.5426561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,224.52*53
2025-08-22T13:29:23.5420440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.88,223.42*58
2025-08-22T13:29:24.5418953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.06,222.41*50
2025-08-22T13:29:25.5420513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.08,221.42*7C
2025-08-22T13:29:26.5418597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,2.02,220.31*78
2025-08-22T13:29:27.5423302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.68,219.08*72
2025-08-22T13:29:28.5418377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,217.84*50
2025-08-22T13:29:29.5422480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.30,216.59*59
2025-08-22T13:29:30.5417078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,215.25*56
2025-08-22T13:29:31.5418459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.08,214.18*52
2025-08-22T13:29:32.5423890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,2.14,213.20*51
2025-08-22T13:29:33.5427839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.93,212.16*5B
2025-08-22T13:29:34.5421727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.70,211.05*53
2025-08-22T13:29:35.5423381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,209.79*59
2025-08-22T13:29:36.5419908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,208.48*59
2025-08-22T13:29:37.5426072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,207.26*57
2025-08-22T13:29:38.5417870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.24,205.95*70
2025-08-22T13:29:39.5326576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.65,204.84*77
2025-08-22T13:29:40.5424402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.31,204.12*7E
2025-08-22T13:29:41.5423523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.79,203.30*50
2025-08-22T13:29:42.5420294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,202.30*54
2025-08-22T13:29:43.5423078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,201.03*56
2025-08-22T13:29:44.5420381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.33,199.85*5C
2025-08-22T13:29:45.5419293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.93,198.79*53
2025-08-22T13:29:46.5426566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.49,197.76*7A
2025-08-22T13:29:47.5417278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.49,197.00*7E
2025-08-22T13:29:48.5422987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,2.06,196.23*77
2025-08-22T13:29:49.5417444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.50,195.41*5D
2025-08-22T13:29:50.5424717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,194.67*56
2025-08-22T13:29:51.5426609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,193.84*5E
2025-08-22T13:29:52.5426480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,192.95*5B
2025-08-22T13:29:53.5422515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,192.17*5B
2025-08-22T13:29:54.5425382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.50,191.56*50
2025-08-22T13:29:55.5419276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.73,190.88*5F
2025-08-22T13:29:56.5428240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.62,190.04*5C
2025-08-22T13:29:57.5421123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.21,189.42*56
2025-08-22T13:29:58.5482584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,188.84*7B
2025-08-22T13:29:59.5420961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,188.21*7F
2025-08-22T13:30:00.5421742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,187.75*7B
2025-08-22T13:30:01.5427535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,187.27*5B
2025-08-22T13:30:02.5421183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.81,186.86*56
2025-08-22T13:30:03.5426849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,186.55*59
2025-08-22T13:30:04.5421095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,186.19*55
2025-08-22T13:30:05.5418476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,185.58*5A
2025-08-22T13:30:06.5426802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,185.06*5B
2025-08-22T13:30:07.5422300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,184.77*5C
2025-08-22T13:30:08.5422924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.07,184.53*5D
2025-08-22T13:30:09.5421433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,184.38*72
2025-08-22T13:30:10.5418771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,184.31*7E
2025-08-22T13:30:11.5419756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,184.23*59
2025-08-22T13:30:12.5421690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,184.14*5B
2025-08-22T13:30:13.5425549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,183.80*55
2025-08-22T13:30:14.5421579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.01,183.24*5C
2025-08-22T13:30:15.5423825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.36,182.86*53
2025-08-22T13:30:16.5419461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,182.58*56
2025-08-22T13:30:17.5418062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,182.40*7D
2025-08-22T13:30:18.5421812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,182.23*5E
2025-08-22T13:30:19.5426216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,181.94*5E
2025-08-22T13:30:20.5421237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,181.56*7C
2025-08-22T13:30:21.5422607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,181.20*7B
2025-08-22T13:30:22.5421428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,181.06*74
2025-08-22T13:30:23.5426164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.88,180.91*7C
2025-08-22T13:30:24.5426629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.16,180.52*5A
2025-08-22T13:30:25.5419701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.96,179.97*54
2025-08-22T13:30:26.5427219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,179.40*55
2025-08-22T13:30:27.5420206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,179.04*52
2025-08-22T13:30:28.5426771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.79,179.14*5F
2025-08-22T13:30:29.5418720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,179.33*59
2025-08-22T13:30:30.5417241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,179.25*5C
2025-08-22T13:30:31.5423589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,178.91*51
2025-08-22T13:30:32.5419236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,178.59*53
2025-08-22T13:30:33.5450334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,178.31*5F
2025-08-22T13:30:34.5420921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,178.30*77
2025-08-22T13:30:35.5419620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,178.67*53
2025-08-22T13:30:36.5424607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,179.03*5E
2025-08-22T13:30:37.5425993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,179.20*7A
2025-08-22T13:30:38.5422078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,179.20*70
2025-08-22T13:30:39.5424226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,179.07*5C
2025-08-22T13:30:40.5421175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,178.94*59
2025-08-22T13:30:41.5422651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,178.86*7A
2025-08-22T13:30:42.5419537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,178.88*54
2025-08-22T13:30:43.5421150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,179.05*5B
2025-08-22T13:30:44.5418321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.59,179.24*78
2025-08-22T13:30:45.5420942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,179.23*76
2025-08-22T13:30:46.5416272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,178.97*5D
2025-08-22T13:30:47.5427559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,178.69*50
2025-08-22T13:30:48.5425910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,178.68*50
2025-08-22T13:30:49.5422788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,178.73*53
2025-08-22T13:30:50.5423744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,178.74*56
2025-08-22T13:30:51.5366301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,178.82*75
2025-08-22T13:30:52.5421985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.23,178.71*7B
2025-08-22T13:30:53.5422220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,178.30*78
2025-08-22T13:30:54.5423271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,178.11*5D
2025-08-22T13:30:55.5419725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,177.99*58
2025-08-22T13:30:56.5342499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,177.77*7F
2025-08-22T13:30:57.5426435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,177.74*50
2025-08-22T13:30:58.5417440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,177.68*57
2025-08-22T13:30:59.5420549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,177.66*52
2025-08-22T13:31:00.5423435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,177.67*70
2025-08-22T13:31:01.5417987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,177.51*71
2025-08-22T13:31:02.5418986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,177.16*79
2025-08-22T13:31:03.5424130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,176.95*52
2025-08-22T13:31:04.5418964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,176.91*54
2025-08-22T13:31:05.5422533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,176.82*73
2025-08-22T13:31:06.5419300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,176.68*5E
2025-08-22T13:31:07.5422748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,176.53*71
2025-08-22T13:31:08.5423036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,176.36*7C
2025-08-22T13:31:09.5423236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,176.38*58
2025-08-22T13:31:10.5418974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,176.79*5B
2025-08-22T13:31:11.5422651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,177.16*57
2025-08-22T13:31:12.5418415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,177.09*73
2025-08-22T13:31:13.5418462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,176.89*5D
2025-08-22T13:31:14.5424449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,176.85*59
2025-08-22T13:31:15.5416998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,177.03*56
2025-08-22T13:31:16.5424033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,177.38*57
2025-08-22T13:31:17.5425043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,177.59*52
2025-08-22T13:31:18.5417039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,177.69*70
2025-08-22T13:31:19.5419435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,177.80*7F
2025-08-22T13:31:20.5426778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,177.97*77
2025-08-22T13:31:21.5418466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,178.17*58
2025-08-22T13:31:22.5421869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,178.43*5C
2025-08-22T13:31:23.5425268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,178.91*7C
2025-08-22T13:31:24.5424486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,179.41*7A
2025-08-22T13:31:25.5422987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,179.46*72
2025-08-22T13:31:26.5419185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,179.38*54
2025-08-22T13:31:27.5421816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,179.38*51
2025-08-22T13:31:28.5419848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,179.64*5F
2025-08-22T13:31:29.5424159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.71,180.13*56
2025-08-22T13:31:30.5421250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.21,180.54*5A
2025-08-22T13:31:31.5423819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.98,180.83*7F
2025-08-22T13:31:32.5419623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,181.09*79
2025-08-22T13:31:33.5427320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,181.53*7F
2025-08-22T13:31:34.5424822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,181.91*5E
2025-08-22T13:31:35.5428407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,182.24*72
2025-08-22T13:31:36.5424056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,182.60*58
2025-08-22T13:31:37.5424980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,182.82*74
2025-08-22T13:31:38.5421320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,182.97*78
2025-08-22T13:31:39.5423638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.13,183.19*70
2025-08-22T13:31:40.5418659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,183.37*7D
2025-08-22T13:31:41.5420660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.20,183.46*5A
2025-08-22T13:31:42.5427427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,183.72*5A
2025-08-22T13:31:43.5423572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,184.13*79
2025-08-22T13:31:44.5420598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,184.49*7B
2025-08-22T13:31:45.5421058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,184.77*76
2025-08-22T13:31:46.5418547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,184.88*7A
2025-08-22T13:31:47.5418392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,184.95*7D
2025-08-22T13:31:48.5420844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,184.96*79
2025-08-22T13:31:49.5421556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,184.95*7B
2025-08-22T13:31:50.5417559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,185.02*78
2025-08-22T13:31:51.5421114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.66,185.04*5A
2025-08-22T13:31:52.5424342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.88,185.06*5B
2025-08-22T13:31:53.5418660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,185.19*56
2025-08-22T13:31:54.5424314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,185.40*73
2025-08-22T13:31:55.5421557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,185.62*75
2025-08-22T13:31:56.5427493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,185.93*79
2025-08-22T13:31:57.5418430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,185.99*70
2025-08-22T13:31:58.5422673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,185.77*7D
2025-08-22T13:31:59.5422156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,185.69*73
2025-08-22T13:32:00.5417375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,185.57*78
2025-08-22T13:32:01.5426768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,185.28*5C
2025-08-22T13:32:02.5422344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.94,185.23*54
2025-08-22T13:32:03.5423905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,185.54*5E
2025-08-22T13:32:04.5421219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.62,185.70*71
2025-08-22T13:32:05.5425012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,185.74*77
2025-08-22T13:32:06.5419574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,185.87*7C
2025-08-22T13:32:07.5421054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,185.79*52
2025-08-22T13:32:08.5422146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,185.57*5C
2025-08-22T13:32:09.5419358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,185.47*56
2025-08-22T13:32:10.5427202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,185.36*75
2025-08-22T13:32:11.5418589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,185.22*77
2025-08-22T13:32:12.5424478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,185.08*5C
2025-08-22T13:32:13.5416841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.56,184.95*52
2025-08-22T13:32:14.5423684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,185.18*50
2025-08-22T13:32:15.5421356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,185.42*73
2025-08-22T13:32:16.5427551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,185.50*5E
2025-08-22T13:32:17.5418931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,185.54*5A
2025-08-22T13:32:18.5423969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.23,185.63*5C
2025-08-22T13:32:19.5423660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,185.69*7A
2025-08-22T13:32:20.5424586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,185.77*7E
2025-08-22T13:32:21.5418106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,185.76*7E
2025-08-22T13:32:22.5426282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,185.51*79
2025-08-22T13:32:23.5425439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,185.39*7F
2025-08-22T13:32:24.5420161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,185.44*79
2025-08-22T13:32:25.5421273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,185.30*75
2025-08-22T13:32:26.5422203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,185.29*77
2025-08-22T13:32:27.5423398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,185.41*51
2025-08-22T13:32:28.5418208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,185.43*7C
2025-08-22T13:32:29.5419057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,185.70*7F
2025-08-22T13:32:30.5425301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,185.83*7A
2025-08-22T13:32:31.5417564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,185.66*78
2025-08-22T13:32:32.5422876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,185.54*7C
2025-08-22T13:32:33.5424785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,185.39*58
2025-08-22T13:32:34.5423032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,185.06*5F
2025-08-22T13:32:35.5417535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,184.94*78
2025-08-22T13:32:36.5423845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,185.08*79
2025-08-22T13:32:37.5423251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,185.14*7C
2025-08-22T13:32:38.5420243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,185.00*79
2025-08-22T13:32:39.5421431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,184.92*7C
2025-08-22T13:32:40.5427113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,184.97*59
2025-08-22T13:32:41.5418195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,185.13*5F
2025-08-22T13:32:42.5424223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,185.32*7B
2025-08-22T13:32:43.5423193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,185.30*79
2025-08-22T13:32:44.5417569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,185.23*5F
2025-08-22T13:32:45.5418962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,185.34*76
2025-08-22T13:32:46.5427117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,185.35*76
2025-08-22T13:32:47.5422436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,185.24*72
2025-08-22T13:32:48.5418112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,185.08*54
2025-08-22T13:32:49.5419480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,184.97*54
2025-08-22T13:32:50.5427209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,184.89*76
2025-08-22T13:32:51.5420321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,184.75*55
2025-08-22T13:32:52.5426737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,184.70*7B
2025-08-22T13:32:53.5418993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,184.72*7A
2025-08-22T13:32:54.5422003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,184.73*74
2025-08-22T13:32:55.5419634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,184.65*5B
2025-08-22T13:32:56.5428527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,184.61*78
2025-08-22T13:32:57.5419415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,184.50*5B
2025-08-22T13:32:58.5424796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,184.21*57
2025-08-22T13:32:59.5417575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,183.88*73
2025-08-22T13:33:00.5425772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,183.55*5C
2025-08-22T13:33:01.5417828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,183.32*5E
2025-08-22T13:33:02.5419171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,183.08*7B
2025-08-22T13:33:03.5419297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,182.65*76
2025-08-22T13:33:04.5420479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,182.42*55
2025-08-22T13:33:05.5418683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,182.23*58
2025-08-22T13:33:06.5427337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,181.93*79
2025-08-22T13:33:07.5418727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,181.86*76
2025-08-22T13:33:08.5424842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,181.57*76
2025-08-22T13:33:09.5426803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,180.88*7B
2025-08-22T13:33:10.5422391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,180.23*71
2025-08-22T13:33:11.5491043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,179.71*58
2025-08-22T13:33:12.5424944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,179.25*76
2025-08-22T13:33:13.5418258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,179.03*76
2025-08-22T13:33:14.5426811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,178.74*72
2025-08-22T13:33:15.5419022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,178.46*53
2025-08-22T13:33:16.5426785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,178.39*75
2025-08-22T13:33:17.5419252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.72,178.21*70
2025-08-22T13:33:18.5420921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,177.78*75
2025-08-22T13:33:19.5421751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,177.15*51
2025-08-22T13:33:20.5418247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,176.56*50
2025-08-22T13:33:21.5418188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.25,176.16*51
2025-08-22T13:33:22.5425098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,175.89*5E
2025-08-22T13:33:23.5425658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,175.67*7D
2025-08-22T13:33:24.5424846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,175.54*73
2025-08-22T13:33:25.5418639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,175.39*71
2025-08-22T13:33:26.5426811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,175.09*50
2025-08-22T13:33:27.5509502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,174.67*5F
2025-08-22T13:33:28.5424133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.71,174.31*5A
2025-08-22T13:33:29.5424101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,174.28*5A
2025-08-22T13:33:30.5421003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,174.24*57
2025-08-22T13:33:31.5421811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,173.98*52
2025-08-22T13:33:32.5425411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,173.72*7D
2025-08-22T13:33:33.5423906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,173.46*7D
2025-08-22T13:33:34.5420321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,172.97*58
2025-08-22T13:33:35.5422713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,172.48*5B
2025-08-22T13:33:36.5417487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,172.25*7F
2025-08-22T13:33:37.5428356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,172.15*7C
2025-08-22T13:33:38.5422718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,172.07*7E
2025-08-22T13:33:39.5424649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,171.90*71
2025-08-22T13:33:40.5422538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,171.74*56
2025-08-22T13:33:41.5423175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,171.44*58
2025-08-22T13:33:42.5417979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,171.16*5E
2025-08-22T13:33:43.5422893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,171.07*5D
2025-08-22T13:33:44.5418351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,171.07*7B
2025-08-22T13:33:45.5471665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,171.14*72
2025-08-22T13:33:46.5425369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,171.19*73
2025-08-22T13:33:47.5426969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,171.04*56
2025-08-22T13:33:48.5424748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,170.81*73
2025-08-22T13:33:49.5427038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,170.66*53
2025-08-22T13:33:50.5427588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,170.52*5A
2025-08-22T13:33:51.5419226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,170.29*51
2025-08-22T13:33:52.5424820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,169.95*51
2025-08-22T13:33:53.5426637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,169.79*7B
2025-08-22T13:33:54.5423813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,169.95*53
2025-08-22T13:33:55.5421191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,169.89*7E
2025-08-22T13:33:56.5427079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,169.49*7E
2025-08-22T13:33:57.5418578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,169.07*76
2025-08-22T13:33:58.5418128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,168.75*77
2025-08-22T13:33:59.5418204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,168.65*75
2025-08-22T13:34:00.5424817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,168.56*58
2025-08-22T13:34:01.5404699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,168.15*7E
2025-08-22T13:34:02.5419555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,167.80*54
2025-08-22T13:34:03.5419551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,167.61*5A
2025-08-22T13:34:04.5426023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,167.54*51
2025-08-22T13:34:05.5426778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,167.55*75
2025-08-22T13:34:06.5423497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,167.35*72
2025-08-22T13:34:07.5420170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,167.08*75
2025-08-22T13:34:08.5424181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,166.85*58
2025-08-22T13:34:09.5422741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,166.55*55
2025-08-22T13:34:10.5426798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,166.11*52
2025-08-22T13:34:11.5421227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,165.61*5D
2025-08-22T13:34:12.5419722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,165.24*70
2025-08-22T13:34:13.5419138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,165.09*79
2025-08-22T13:34:14.5425820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,165.17*5A
2025-08-22T13:34:15.5425762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,165.16*7D
2025-08-22T13:34:16.5421173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,165.08*5B
2025-08-22T13:34:17.5421808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.16,164.91*5C
2025-08-22T13:34:18.5418095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.70,164.60*57
2025-08-22T13:34:19.5420851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.70,164.20*56
2025-08-22T13:34:20.5424908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,163.72*57
2025-08-22T13:34:21.5426649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,163.28*5D
2025-08-22T13:34:22.5420909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,163.17*53
2025-08-22T13:34:23.5424521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.67,163.36*55
2025-08-22T13:34:24.5418153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,163.58*78
2025-08-22T13:34:25.5419633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,163.57*56
2025-08-22T13:34:26.5424492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.30,163.40*52
2025-08-22T13:34:27.5419160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.59,163.05*5E
2025-08-22T13:34:28.5423536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,162.69*5D
2025-08-22T13:34:29.5420040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,162.34*58
2025-08-22T13:34:30.5423074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,161.89*78
2025-08-22T13:34:31.5424822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,161.56*5B
2025-08-22T13:34:32.5419360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,161.41*59
2025-08-22T13:34:33.5421213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,161.42*55
2025-08-22T13:34:34.5427407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,161.38*58
2025-08-22T13:34:35.5418513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.92,161.23*52
2025-08-22T13:34:36.5423124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,161.14*51
2025-08-22T13:34:37.5425975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,161.08*54
2025-08-22T13:34:38.5419615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,160.86*5E
2025-08-22T13:34:39.5421286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,160.49*74
2025-08-22T13:34:40.5425681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,160.07*78
2025-08-22T13:34:41.5426413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,159.77*7D
2025-08-22T13:34:42.5423384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,159.86*53
2025-08-22T13:34:43.5426315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,160.11*7A
2025-08-22T13:34:44.5420305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,160.14*74
2025-08-22T13:34:45.5423716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,160.02*76
2025-08-22T13:34:46.5423562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,160.05*7B
2025-08-22T13:34:47.5426602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,160.14*52
2025-08-22T13:34:48.5426116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,160.19*54
2025-08-22T13:34:49.5427937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,160.02*5A
2025-08-22T13:34:50.5426091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,159.76*52
2025-08-22T13:34:51.5420959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,159.77*70
2025-08-22T13:34:52.5425172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,160.10*5A
2025-08-22T13:34:53.5426411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.29,160.56*5C
2025-08-22T13:34:54.5426585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,161.05*73
2025-08-22T13:34:55.5518604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.22,161.32*70
2025-08-22T13:34:56.5424890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,161.30*77
2025-08-22T13:34:57.5426577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,161.19*56
2025-08-22T13:34:58.5422814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,161.10*51
2025-08-22T13:34:59.5422057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,161.19*54
2025-08-22T13:35:00.5420208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,161.57*7D
2025-08-22T13:35:01.5420430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.57,162.18*5C
2025-08-22T13:35:02.5417044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.91,162.60*5D
2025-08-22T13:35:03.5419964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.76,162.72*7F
2025-08-22T13:35:04.5426204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,162.71*7F
2025-08-22T13:35:05.5424172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.10,162.74*52
2025-08-22T13:35:06.5419989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.13,162.84*58
2025-08-22T13:35:07.5418851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,162.91*76
2025-08-22T13:35:08.5418571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,163.11*5E
2025-08-22T13:35:09.5421183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.91,163.44*58
2025-08-22T13:35:10.5424179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.17,163.61*78
2025-08-22T13:35:11.5425608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,163.63*7F
2025-08-22T13:35:12.5421551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,163.57*76
2025-08-22T13:35:13.5423597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,163.47*7B
2025-08-22T13:35:14.5417026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,163.63*52
2025-08-22T13:35:15.5418352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,163.95*5C
2025-08-22T13:35:16.5426279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,164.06*77
2025-08-22T13:35:17.5424018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,163.92*71
2025-08-22T13:35:18.5423193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,163.76*7B
2025-08-22T13:35:19.5427180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,163.70*70
2025-08-22T13:35:20.5421952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,163.83*57
2025-08-22T13:35:21.5424094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,163.90*5A
2025-08-22T13:35:22.5420650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,163.87*7C
2025-08-22T13:35:23.5522101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,164.00*7D
2025-08-22T13:35:24.5517584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,164.02*79
2025-08-22T13:35:25.5424615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,163.89*75
2025-08-22T13:35:26.5418392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,163.67*78
2025-08-22T13:35:27.5426860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,163.44*7A
2025-08-22T13:35:28.5482840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,163.44*7E
2025-08-22T13:35:29.5418810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,163.79*5F
2025-08-22T13:35:30.5425251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.73,164.04*52
2025-08-22T13:35:31.5426948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,163.88*72
2025-08-22T13:35:32.5522915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,163.66*74
2025-08-22T13:35:33.5525294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,163.51*7A
2025-08-22T13:35:34.5426193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,163.57*54
2025-08-22T13:35:35.5423355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.94,163.66*59
2025-08-22T13:35:36.5419170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,163.55*7C
2025-08-22T13:35:37.5426487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.81,163.36*59
2025-08-22T13:35:38.5422653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.85,163.13*5F
2025-08-22T13:35:39.5423711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,162.90*5D
2025-08-22T13:35:40.5419046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,163.07*5C
2025-08-22T13:35:41.5423256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.14,163.36*5F
2025-08-22T13:35:42.5417422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,163.37*56
2025-08-22T13:35:43.5424118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,163.18*75
2025-08-22T13:35:44.5425803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,163.05*50
2025-08-22T13:35:45.5526618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,163.01*74
2025-08-22T13:35:46.5423756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,163.07*58
2025-08-22T13:35:47.5419343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,163.14*58
2025-08-22T13:35:48.5526831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,163.15*52
2025-08-22T13:35:49.5521168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,163.23*78
2025-08-22T13:35:50.5524936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,163.35*7F
2025-08-22T13:35:51.5526351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,163.32*7B
2025-08-22T13:35:52.5422816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,163.12*53
2025-08-22T13:35:53.5420461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,162.95*5C
2025-08-22T13:35:54.5421508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,162.99*7F
2025-08-22T13:35:55.5422100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,163.01*52
2025-08-22T13:35:56.5518712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,162.96*76
2025-08-22T13:35:57.5522368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,163.13*7B
2025-08-22T13:35:58.5516668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,163.51*70
2025-08-22T13:35:59.5420115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.56,163.77*5A
2025-08-22T13:36:00.5427084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,163.55*7B
2025-08-22T13:36:01.5421137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,162.97*52
2025-08-22T13:36:02.5434111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.19,162.65*53
2025-08-22T13:36:03.5417894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,162.71*57
2025-08-22T13:36:04.5421696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,162.83*5C
2025-08-22T13:36:05.5424466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,162.94*5F
2025-08-22T13:36:06.5423345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,163.14*5F
2025-08-22T13:36:07.5516728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,163.43*79
2025-08-22T13:36:08.5525289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,163.66*75
2025-08-22T13:36:09.5527607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,163.56*77
2025-08-22T13:36:10.5523406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,163.15*7C
2025-08-22T13:36:11.5520408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,162.85*56
2025-08-22T13:36:12.5425243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,162.89*53
2025-08-22T13:36:13.5421712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,163.02*58
2025-08-22T13:36:14.5426422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,163.17*51
2025-08-22T13:36:15.5518882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,163.36*5D
2025-08-22T13:36:16.5525809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,163.47*7F
2025-08-22T13:36:17.5526058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,163.39*78
2025-08-22T13:36:18.5425965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.15,163.26*54
2025-08-22T13:36:19.5520640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,163.18*5F
2025-08-22T13:36:20.5425097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,163.12*58
2025-08-22T13:36:21.5417860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,163.06*5C
2025-08-22T13:36:22.5523037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,163.09*7E
2025-08-22T13:36:23.5517996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,163.15*7C
2025-08-22T13:36:24.5523749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,163.09*7D
2025-08-22T13:36:25.5527678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,163.04*53
2025-08-22T13:36:26.5422859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,163.02*52
2025-08-22T13:36:27.5427375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,162.89*59
2025-08-22T13:36:28.5423511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,162.73*71
2025-08-22T13:36:29.5426581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,162.68*50
2025-08-22T13:36:30.5422578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,162.80*5B
2025-08-22T13:36:31.5524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,163.01*7B
2025-08-22T13:36:32.5520099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,163.20*7A
2025-08-22T13:36:33.5521924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,163.32*74
2025-08-22T13:36:34.5522945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,163.24*78
2025-08-22T13:36:35.5525276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,163.00*79
2025-08-22T13:36:36.5419726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,162.72*52
2025-08-22T13:36:37.5420220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,162.45*57
2025-08-22T13:36:38.5418606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,162.46*7B
2025-08-22T13:36:39.5420852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,162.86*5B
2025-08-22T13:36:40.5526100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,163.26*5D
2025-08-22T13:36:41.5518116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,163.47*57
2025-08-22T13:36:42.5524526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,163.42*78
2025-08-22T13:36:43.5521213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,163.22*79
2025-08-22T13:36:44.5527601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,163.14*52
2025-08-22T13:36:45.5420720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,163.06*57
2025-08-22T13:36:46.5426363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,162.76*5C
2025-08-22T13:36:47.5522922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,162.48*5B
2025-08-22T13:36:48.5518716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,162.55*76
2025-08-22T13:36:49.5525602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.43,162.72*52
2025-08-22T13:36:50.5519424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.51,162.90*5A
2025-08-22T13:36:51.5519210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,163.39*77
2025-08-22T13:36:52.5524529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,163.81*71
2025-08-22T13:36:53.5440311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.75,163.65*52
2025-08-22T13:36:54.5528698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,163.31*56
2025-08-22T13:36:55.5519124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.37,163.28*5F
2025-08-22T13:36:56.5524175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,163.42*78
2025-08-22T13:36:57.5525970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,163.40*77
2025-08-22T13:36:58.5521540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.88,163.37*55
2025-08-22T13:36:59.5448135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.84,163.61*53
2025-08-22T13:37:00.5520673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,163.89*56
2025-08-22T13:37:01.5521742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,164.08*77
2025-08-22T13:37:02.5519901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,164.27*58
2025-08-22T13:37:03.5524303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,164.61*55
2025-08-22T13:37:04.5520653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,165.02*76
2025-08-22T13:37:05.5524952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,165.16*7A
2025-08-22T13:37:06.5524477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,165.08*71
2025-08-22T13:37:07.5525126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,164.99*73
2025-08-22T13:37:08.5521767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,165.07*7B
2025-08-22T13:37:09.5519399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,165.43*57
2025-08-22T13:37:10.5520196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,165.73*55
2025-08-22T13:37:11.5521924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,165.94*58
2025-08-22T13:37:12.5516647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,166.23*7F
2025-08-22T13:37:13.5523708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,166.53*76
2025-08-22T13:37:14.5520294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,166.75*7A
2025-08-22T13:37:15.5517931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,166.92*76
2025-08-22T13:37:16.5521276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,167.01*7B
2025-08-22T13:37:17.5523574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,167.02*7D
2025-08-22T13:37:18.5451069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,167.04*7C
2025-08-22T13:37:19.5526096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,167.16*7D
2025-08-22T13:37:20.5527021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,167.35*58
2025-08-22T13:37:21.5527458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.86,167.47*58
2025-08-22T13:37:22.5517772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.96,167.51*74
2025-08-22T13:37:23.5518055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,167.33*7B
2025-08-22T13:37:24.5525976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,167.28*78
2025-08-22T13:37:25.5427945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,167.54*51
2025-08-22T13:37:26.5525524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,167.79*5D
2025-08-22T13:37:27.5426851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,167.81*79
2025-08-22T13:37:28.5521279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,167.56*77
2025-08-22T13:37:29.5517212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.96,167.33*72
2025-08-22T13:37:30.5523285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.53,167.38*71
2025-08-22T13:37:31.5520049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,167.53*76
2025-08-22T13:37:32.5522785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.16,167.49*58
2025-08-22T13:37:33.5520265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,167.50*52
2025-08-22T13:37:34.5527561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,167.83*53
2025-08-22T13:37:35.5518415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,168.28*73
2025-08-22T13:37:36.5523438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,168.46*71
2025-08-22T13:37:37.5522463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,168.28*5B
2025-08-22T13:37:38.5424649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,168.03*73
2025-08-22T13:37:39.5522054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,168.03*57
2025-08-22T13:37:40.5523118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,168.18*7B
2025-08-22T13:37:41.5524839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,168.30*76
2025-08-22T13:37:42.5520957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.98,168.35*71
2025-08-22T13:37:43.5522438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,168.32*53
2025-08-22T13:37:44.5519146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,168.22*76
2025-08-22T13:37:45.5521928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,168.20*5C
2025-08-22T13:37:46.5518118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,168.27*5A
2025-08-22T13:37:47.5525392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,168.51*5B
2025-08-22T13:37:48.5519649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,168.72*55
2025-08-22T13:37:49.5519367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,168.67*5A
2025-08-22T13:37:50.5517546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,168.43*72
2025-08-22T13:37:51.5524240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,168.17*73
2025-08-22T13:37:52.5522605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,168.15*5D
2025-08-22T13:37:53.5526502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,168.06*55
2025-08-22T13:37:54.5554174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,167.75*5D
2025-08-22T13:37:55.5522514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,167.69*5C
2025-08-22T13:37:56.5519225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,167.87*54
2025-08-22T13:37:57.5524761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,168.13*5B
2025-08-22T13:37:58.5518836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,168.44*7A
2025-08-22T13:37:59.5522119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,168.62*79
2025-08-22T13:38:00.5525295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,168.57*78
2025-08-22T13:38:01.5519921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,168.34*70
2025-08-22T13:38:02.5525812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,168.20*74
2025-08-22T13:38:03.5517966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,168.06*7D
2025-08-22T13:38:04.5525643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,167.88*56
2025-08-22T13:38:05.5525285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,168.02*5F
2025-08-22T13:38:06.5522353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,168.29*51
2025-08-22T13:38:07.5520045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,168.49*7A
2025-08-22T13:38:08.5517521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,168.57*5A
2025-08-22T13:38:09.5519753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,168.57*58
2025-08-22T13:38:10.5525507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,168.68*58
2025-08-22T13:38:11.5526652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,168.84*7E
2025-08-22T13:38:12.5524652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.72,168.77*77
2025-08-22T13:38:13.5526002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,168.57*7E
2025-08-22T13:38:14.5523413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,168.53*75
2025-08-22T13:38:15.5525020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,168.52*7A
2025-08-22T13:38:16.5517919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,168.50*71
2025-08-22T13:38:17.5519641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,168.48*5E
2025-08-22T13:38:18.5521160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,168.53*5C
2025-08-22T13:38:19.5426422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,168.65*76
2025-08-22T13:38:20.5522546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,168.79*7C
2025-08-22T13:38:21.5524862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,168.74*70
2025-08-22T13:38:22.5520256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,168.58*76
2025-08-22T13:38:23.5523273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,168.48*7D
2025-08-22T13:38:24.5519713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,168.28*54
2025-08-22T13:38:25.5519388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,168.13*50
2025-08-22T13:38:26.5527180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,168.22*72
2025-08-22T13:38:27.5519084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,168.35*7E
2025-08-22T13:38:28.5523042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,168.34*70
2025-08-22T13:38:29.5524479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,168.38*7F
2025-08-22T13:38:30.5521400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,168.57*55
2025-08-22T13:38:31.5524924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,168.71*59
2025-08-22T13:38:32.5521195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,168.60*73
2025-08-22T13:38:33.5523336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,168.25*75
2025-08-22T13:38:34.5522072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,167.95*58
2025-08-22T13:38:35.5526009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,167.94*58
2025-08-22T13:38:36.5525568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,167.99*7F
2025-08-22T13:38:37.5526236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,167.98*7B
2025-08-22T13:38:38.5525576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,168.03*50
2025-08-22T13:38:39.5526629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.40,168.28*50
2025-08-22T13:38:40.5522552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.70,168.52*50
2025-08-22T13:38:41.5524691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,168.63*79
2025-08-22T13:38:42.5519567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,168.67*7F
2025-08-22T13:38:43.5526636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,168.57*73
2025-08-22T13:38:44.5521847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,168.27*5D
2025-08-22T13:38:45.5524511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,168.14*5E
2025-08-22T13:38:46.5520545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,168.21*78
2025-08-22T13:38:47.5523904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,168.14*77
2025-08-22T13:38:48.5521641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,168.15*7C
2025-08-22T13:38:49.5522478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,168.29*7D
2025-08-22T13:38:50.5517681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,168.39*79
2025-08-22T13:38:51.5518078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,168.51*53
2025-08-22T13:38:52.5526013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,168.71*77
2025-08-22T13:38:53.5526525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,168.75*5F
2025-08-22T13:38:54.5523592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,168.59*56
2025-08-22T13:38:55.5525468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,168.42*75
2025-08-22T13:38:56.5522132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.06,168.30*5C
2025-08-22T13:38:57.5522816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,168.27*5A
2025-08-22T13:38:58.5526620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,168.31*79
2025-08-22T13:38:59.5517893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,168.39*74
2025-08-22T13:39:00.5521104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,168.46*5B
2025-08-22T13:39:01.5527530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,168.39*55
2025-08-22T13:39:02.5521582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,168.30*5D
2025-08-22T13:39:03.5507673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,168.24*7F
2025-08-22T13:39:04.5519392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,168.19*78
2025-08-22T13:39:05.5521682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,168.34*5B
2025-08-22T13:39:06.5519570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.02,168.54*5B
2025-08-22T13:39:07.5520815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,168.49*7D
2025-08-22T13:39:08.5520095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,168.26*72
2025-08-22T13:39:09.5524545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,168.13*7E
2025-08-22T13:39:10.5525166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,168.14*77
2025-08-22T13:39:11.5519282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,168.21*53
2025-08-22T13:39:12.5518322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,168.35*53
2025-08-22T13:39:13.5522602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,168.51*73
2025-08-22T13:39:14.5523690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,168.53*70
2025-08-22T13:39:15.5521067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,168.46*50
2025-08-22T13:39:16.5523810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.00,168.30*55
2025-08-22T13:39:17.5520963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,168.16*7A
2025-08-22T13:39:18.5527506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,168.13*77
2025-08-22T13:39:19.5518578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,167.99*7E
2025-08-22T13:39:20.5525022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,167.86*5E
2025-08-22T13:39:21.5517591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,167.89*52
2025-08-22T13:39:22.5524975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,168.01*59
2025-08-22T13:39:23.5519452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,168.33*5F
2025-08-22T13:39:24.5520559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,168.80*5B
2025-08-22T13:39:25.5519173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,168.94*7E
2025-08-22T13:39:26.5518718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.25,168.69*73
2025-08-22T13:39:27.5522033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,168.18*7B
2025-08-22T13:39:28.5518814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.01,167.72*5F
2025-08-22T13:39:29.5523265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,167.62*7F
2025-08-22T13:39:30.5518773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,167.78*5E
2025-08-22T13:39:31.5520585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,168.10*5A
2025-08-22T13:39:32.5527763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,168.50*52
2025-08-22T13:39:33.5525318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,168.80*59
2025-08-22T13:39:34.5527251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,169.05*56
2025-08-22T13:39:35.5524224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,169.03*75
2025-08-22T13:39:36.5520021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,168.85*72
2025-08-22T13:39:37.5526958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,168.83*74
2025-08-22T13:39:38.5518010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,168.89*5F
2025-08-22T13:39:39.5519949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,168.91*59
2025-08-22T13:39:40.5565057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,169.07*57
2025-08-22T13:39:41.5522997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,169.34*51
2025-08-22T13:39:42.5519267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,169.55*55
2025-08-22T13:39:43.5519219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,169.70*75
2025-08-22T13:39:44.5520774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,170.00*71
2025-08-22T13:39:45.5518119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,170.29*70
2025-08-22T13:39:46.5524290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,170.18*72
2025-08-22T13:39:47.5525697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,169.84*75
2025-08-22T13:39:48.5520451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,169.77*53
2025-08-22T13:39:49.5522602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,169.99*5D
2025-08-22T13:39:50.5518318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,170.33*5F
2025-08-22T13:39:51.5519304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,170.83*58
2025-08-22T13:39:52.5523168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,171.36*5A
2025-08-22T13:39:53.5526291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,171.66*7B
2025-08-22T13:39:54.5522814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,171.70*7A
2025-08-22T13:39:55.5520668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,171.69*7F
2025-08-22T13:39:56.5524118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,171.72*7C
2025-08-22T13:39:57.5523615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,171.91*5A
2025-08-22T13:39:58.5518986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,172.15*59
2025-08-22T13:39:59.5522192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,172.38*72
2025-08-22T13:40:00.5518505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,172.52*77
2025-08-22T13:40:01.5526052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,172.44*79
2025-08-22T13:40:02.5526053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,172.34*75
2025-08-22T13:40:03.5519238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.47,172.36*73
2025-08-22T13:40:04.5521563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.73,172.50*50
2025-08-22T13:40:05.5523717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,172.84*56
2025-08-22T13:40:06.5525827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,173.18*73
2025-08-22T13:40:07.5523164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,173.21*57
2025-08-22T13:40:08.5553853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,173.00*5A
2025-08-22T13:40:09.5523462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.07,172.86*5C
2025-08-22T13:40:10.5518636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,172.76*7F
2025-08-22T13:40:11.5524356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.14,172.71*52
2025-08-22T13:40:12.5519329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.46,172.59*5A
2025-08-22T13:40:13.5520604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,172.46*72
2025-08-22T13:40:14.5524344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.86,172.57*77
2025-08-22T13:40:15.5518099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,172.83*70
2025-08-22T13:40:16.5526366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,173.06*7C
2025-08-22T13:40:17.5517635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,173.18*79
2025-08-22T13:40:18.5521560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,173.24*7D
2025-08-22T13:40:19.5523997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.90,173.32*76
2025-08-22T13:40:20.5520473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,173.20*75
2025-08-22T13:40:21.5523285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,172.90*74
2025-08-22T13:40:22.5522013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,172.68*5A
2025-08-22T13:40:23.5525165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,172.68*57
2025-08-22T13:40:24.5524220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,172.85*58
2025-08-22T13:40:25.5543633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,173.18*7A
2025-08-22T13:40:26.5518488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,173.40*71
2025-08-22T13:40:27.5523028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,173.45*55
2025-08-22T13:40:28.5516242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,173.41*7F
2025-08-22T13:40:29.5517996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,173.33*7F
2025-08-22T13:40:30.5526338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,173.24*74
2025-08-22T13:40:31.5527093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,173.21*7F
2025-08-22T13:40:32.5516503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,173.14*77
2025-08-22T13:40:33.5520562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.78,173.04*7D
2025-08-22T13:40:34.5518372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,173.09*77
2025-08-22T13:40:35.5520633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,173.18*59
2025-08-22T13:40:36.5521261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,173.16*50
2025-08-22T13:40:37.5522748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,173.15*7E
2025-08-22T13:40:38.5522493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,173.14*51
2025-08-22T13:40:39.5527557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,173.13*50
2025-08-22T13:40:40.5524486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,173.15*77
2025-08-22T13:40:41.5525114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.75,173.19*5E
2025-08-22T13:40:42.5521853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,173.35*55
2025-08-22T13:40:43.5520052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.82,173.48*72
2025-08-22T13:40:44.5517930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,173.39*74
2025-08-22T13:40:45.5520009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,173.18*73
2025-08-22T13:40:46.5527681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.31,173.16*52
2025-08-22T13:40:47.5518445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,173.26*55
2025-08-22T13:40:48.5526146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,173.45*53
2025-08-22T13:40:49.5519782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,173.58*5B
2025-08-22T13:40:50.5529434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,173.44*7A
2025-08-22T13:40:51.5526855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,173.23*7E
2025-08-22T13:40:52.5522623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,173.20*77
2025-08-22T13:40:53.5524546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.56,173.27*7D
2025-08-22T13:40:54.5527521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,173.30*57
2025-08-22T13:40:55.5523011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,173.32*58
2025-08-22T13:40:56.5524046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,173.37*53
2025-08-22T13:40:57.5519305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,173.36*53
2025-08-22T13:40:58.5525489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,173.28*5A
2025-08-22T13:40:59.5527129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,173.25*5A
2025-08-22T13:41:00.5518266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,173.15*53
2025-08-22T13:41:01.5518801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.51,173.04*55
2025-08-22T13:41:02.5524051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,173.08*71
2025-08-22T13:41:03.5522278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,173.23*7A
2025-08-22T13:41:04.5520714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,173.15*7F
2025-08-22T13:41:05.5518267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,172.89*70
2025-08-22T13:41:06.5523091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,172.87*71
2025-08-22T13:41:07.5524056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,173.01*5F
2025-08-22T13:41:08.5520314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,173.30*5C
2025-08-22T13:41:09.5521082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,173.70*5D
2025-08-22T13:41:10.5517643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,173.88*7F
2025-08-22T13:41:11.5526624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,173.62*77
2025-08-22T13:41:12.5522698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,173.20*77
2025-08-22T13:41:13.5518407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,172.98*74
2025-08-22T13:41:14.5524964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,172.94*7F
2025-08-22T13:41:15.5526844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,173.03*7C
2025-08-22T13:41:16.5522346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,173.16*5E
2025-08-22T13:41:17.5519419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,173.12*70
2025-08-22T13:41:18.5524939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,172.94*55
2025-08-22T13:41:19.5520548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,172.90*53
2025-08-22T13:41:20.5521279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,173.06*59
2025-08-22T13:41:21.5518417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,173.20*5E
2025-08-22T13:41:22.5523657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,173.22*78
2025-08-22T13:41:23.5528116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,173.02*7C
2025-08-22T13:41:24.5523368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.21,172.52*77
2025-08-22T13:41:25.5520423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,172.14*5D
2025-08-22T13:41:26.5526893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,172.32*79
2025-08-22T13:41:27.5523540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.45,172.73*7E
2025-08-22T13:41:28.5519233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,172.97*76
2025-08-22T13:41:29.5521323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,173.02*71
2025-08-22T13:41:30.5521515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,173.04*76
2025-08-22T13:41:31.5521651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,173.12*54
2025-08-22T13:41:32.5527466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,173.27*7F
2025-08-22T13:41:33.5527747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,173.26*75
2025-08-22T13:41:34.5526133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,173.14*7E
2025-08-22T13:41:35.5519710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,173.19*5B
2025-08-22T13:41:36.5518463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,173.36*5C
2025-08-22T13:41:37.5517752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,173.37*54
2025-08-22T13:41:38.5527861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,173.38*73
2025-08-22T13:41:39.5522915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,173.50*72
2025-08-22T13:41:40.5518925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,173.64*77
2025-08-22T13:41:41.5523113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,173.66*74
2025-08-22T13:41:42.5518742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,173.56*72
2025-08-22T13:41:43.5520005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,173.48*7A
2025-08-22T13:41:44.5524865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,173.39*56
2025-08-22T13:41:45.5525570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,173.27*79
2025-08-22T13:41:46.5523639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,173.45*5C
2025-08-22T13:41:47.5524712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,173.71*50
2025-08-22T13:41:48.5526742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,173.65*75
2025-08-22T13:41:49.5519074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,173.39*7B
2025-08-22T13:41:50.5525360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,173.19*70
2025-08-22T13:41:51.5525664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,173.10*78
2025-08-22T13:41:52.5522291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,173.07*5E
2025-08-22T13:41:53.5523181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,173.18*59
2025-08-22T13:41:54.5521342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,173.45*50
2025-08-22T13:41:55.5524908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,173.64*70
2025-08-22T13:41:56.5519463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,173.80*7A
2025-08-22T13:41:57.5525806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.37,173.84*7E
2025-08-22T13:41:58.5527113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,173.58*76
2025-08-22T13:41:59.5522829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,173.31*7A
2025-08-22T13:42:00.5516863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,173.15*53
2025-08-22T13:42:01.5520499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,173.04*57
2025-08-22T13:42:02.5525600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,173.10*7A
2025-08-22T13:42:03.5517601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.74,173.30*7B
2025-08-22T13:42:04.5518133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,173.37*57
2025-08-22T13:42:05.5519702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,173.41*5A
2025-08-22T13:42:06.5521097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,173.49*55
2025-08-22T13:42:07.5525619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.08,173.36*53
2025-08-22T13:42:08.5520987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,173.31*59
2025-08-22T13:42:09.5521974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,173.48*5E
2025-08-22T13:42:10.5521797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.79,173.66*51
2025-08-22T13:42:11.5524045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.93,173.76*52
2025-08-22T13:42:12.5519128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.38,173.56*75
2025-08-22T13:42:13.5522776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.54,173.16*7B
2025-08-22T13:42:14.5517678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,172.91*52
2025-08-22T13:42:15.5520392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,173.02*7E
2025-08-22T13:42:16.5525143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,173.32*7E
2025-08-22T13:42:17.5518706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,173.55*54
2025-08-22T13:42:18.5519781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,173.58*70
2025-08-22T13:42:19.5527519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,173.77*79
2025-08-22T13:42:20.5523286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.23,174.01*78
2025-08-22T13:42:21.5523913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,173.94*76
2025-08-22T13:42:22.5519758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,173.79*7C
2025-08-22T13:42:23.5523822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,173.62*78
2025-08-22T13:42:24.5520093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,173.47*78
2025-08-22T13:42:25.5519983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,173.51*78
2025-08-22T13:42:26.5520409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,173.51*76
2025-08-22T13:42:27.5521659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,173.47*75
2025-08-22T13:42:28.5522966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,173.50*7C
2025-08-22T13:42:29.5520325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,173.54*70
2025-08-22T13:42:30.5521318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,173.67*77
2025-08-22T13:42:31.5523817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,173.81*74
2025-08-22T13:42:32.5520587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,173.77*7F
2025-08-22T13:42:33.5522717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,173.71*72
2025-08-22T13:42:34.5524834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,173.65*72
2025-08-22T13:42:35.5527621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,173.45*7B
2025-08-22T13:42:36.5518636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,173.20*70
2025-08-22T13:42:37.5525681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,173.07*59
2025-08-22T13:42:38.5521489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,173.03*53
2025-08-22T13:42:39.5526821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,173.22*71
2025-08-22T13:42:40.5525244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,173.53*53
2025-08-22T13:42:41.5526365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,173.67*7E
2025-08-22T13:42:42.5522275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,173.51*7F
2025-08-22T13:42:43.5523390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,173.50*71
2025-08-22T13:42:44.5519209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,173.56*79
2025-08-22T13:42:45.5519542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,173.45*72
2025-08-22T13:42:46.5522837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,173.24*7A
2025-08-22T13:42:47.5525111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,173.13*7A
2025-08-22T13:42:48.5524056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,173.03*76
2025-08-22T13:42:49.5526904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,172.93*75
2025-08-22T13:42:50.5522049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,172.94*56
2025-08-22T13:42:51.5517132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.02,173.20*53
2025-08-22T13:42:52.5520350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,173.59*58
2025-08-22T13:42:53.5522175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,173.69*71
2025-08-22T13:42:54.5518294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,173.36*5F
2025-08-22T13:42:55.5519856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,173.09*52
2025-08-22T13:42:56.5524997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,173.12*71
2025-08-22T13:42:57.5527135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,173.28*5A
2025-08-22T13:42:58.5524125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,173.39*58
2025-08-22T13:42:59.5526469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,173.30*76
2025-08-22T13:43:00.5589059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,173.18*59
2025-08-22T13:43:01.5519068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,173.16*5C
2025-08-22T13:43:02.5521739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,173.26*79
2025-08-22T13:43:03.5524206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,173.31*56
2025-08-22T13:43:04.5521057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,173.38*58
2025-08-22T13:43:05.5522186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,173.64*7B
2025-08-22T13:43:06.5527765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,173.83*7F
2025-08-22T13:43:07.5519317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,173.65*7B
2025-08-22T13:43:08.5527343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,173.46*54
2025-08-22T13:43:09.5518457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,173.34*59
2025-08-22T13:43:10.5524737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,173.24*58
2025-08-22T13:43:11.5525080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,173.19*73
2025-08-22T13:43:12.5521874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,173.23*7E
2025-08-22T13:43:13.5521898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.68,173.22*57
2025-08-22T13:43:14.5527407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,173.26*50
2025-08-22T13:43:15.5526912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,173.51*79
2025-08-22T13:43:16.5525245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,173.64*55
2025-08-22T13:43:17.5518961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,173.54*5E
2025-08-22T13:43:18.5526122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,173.51*57
2025-08-22T13:43:19.5527085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,173.46*57
2025-08-22T13:43:20.5523751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,173.25*78
2025-08-22T13:43:21.5524241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,173.09*77
2025-08-22T13:43:22.5519521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,172.98*7B
2025-08-22T13:43:23.5518315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,172.86*57
2025-08-22T13:43:24.5524264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,172.81*50
2025-08-22T13:43:25.5523202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,172.91*5B
2025-08-22T13:43:26.5526943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,173.28*58
2025-08-22T13:43:27.5519362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,173.52*7F
2025-08-22T13:43:28.5524503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.01,173.40*77
2025-08-22T13:43:29.5525966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,173.16*5B
2025-08-22T13:43:30.5520769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,173.20*79
2025-08-22T13:43:31.5525118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,173.36*5E
2025-08-22T13:43:32.5519443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,173.17*77
2025-08-22T13:43:33.5522904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,172.78*7D
2025-08-22T13:43:34.5519631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,172.63*7F
2025-08-22T13:43:35.5521388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,172.66*7F
2025-08-22T13:43:36.5527754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,172.82*55
2025-08-22T13:43:37.5518296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.46,173.06*56
2025-08-22T13:43:38.5524674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,173.45*5A
2025-08-22T13:43:39.5519391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,173.69*70
2025-08-22T13:43:40.5524062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.87,173.70*70
2025-08-22T13:43:41.5526873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,173.51*72
2025-08-22T13:43:42.5522944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,173.20*57
2025-08-22T13:43:43.5523402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,172.96*5A
2025-08-22T13:43:44.5523771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,172.81*77
2025-08-22T13:43:45.5618139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,172.85*78
2025-08-22T13:43:46.5525424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,172.89*7A
2025-08-22T13:43:47.5618840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,172.91*70
2025-08-22T13:43:48.5525040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,173.11*59
2025-08-22T13:43:49.5527496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,173.37*7D
2025-08-22T13:43:50.5522763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,173.57*70
2025-08-22T13:43:51.5523677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,173.68*78
2025-08-22T13:43:52.5522908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,173.63*7E
2025-08-22T13:43:53.5619148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,173.33*7B
2025-08-22T13:43:54.5524191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,172.95*74
2025-08-22T13:43:55.5524772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,172.90*51
2025-08-22T13:43:56.5523086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,173.07*71
2025-08-22T13:43:57.5523064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,173.25*57
2025-08-22T13:43:58.5523964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,173.41*53
2025-08-22T13:43:59.5524212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,173.49*74
2025-08-22T13:44:00.5522699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,173.43*73
2025-08-22T13:44:01.5524354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,173.36*73
2025-08-22T13:44:02.5520979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,173.18*75
2025-08-22T13:44:03.5521189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,172.97*7A
2025-08-22T13:44:04.5519564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,173.19*5A
2025-08-22T13:44:05.5621261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,173.60*79
2025-08-22T13:44:06.5618252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,173.84*79
2025-08-22T13:44:07.5621411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,173.87*77
2025-08-22T13:44:08.5527405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,173.57*7D
2025-08-22T13:44:09.5518379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,173.14*5F
2025-08-22T13:44:10.5524787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,172.89*5F
2025-08-22T13:44:11.5525327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,172.80*7B
2025-08-22T13:44:12.5524427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.10,172.99*50
2025-08-22T13:44:13.5525009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.02,173.26*53
2025-08-22T13:44:14.5518931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.70,173.49*58
2025-08-22T13:44:15.5622054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.59,173.43*72
2025-08-22T13:44:16.5526486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,173.36*72
2025-08-22T13:44:17.5527744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,173.41*7A
2025-08-22T13:44:18.5522477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,173.39*51
2025-08-22T13:44:19.5524689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,173.12*5D
2025-08-22T13:44:20.5522088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,172.88*5B
2025-08-22T13:44:21.5526777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,172.65*59
2025-08-22T13:44:22.5519891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,172.46*52
2025-08-22T13:44:23.5524632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,172.56*57
2025-08-22T13:44:24.5521656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,172.83*53
2025-08-22T13:44:25.5522493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,173.14*5B
2025-08-22T13:44:26.5618573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,173.30*78
2025-08-22T13:44:27.5619804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,173.37*75
2025-08-22T13:44:28.5627989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,173.37*7D
2025-08-22T13:44:29.5620968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,173.26*7C
2025-08-22T13:44:30.5627936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,173.25*79
2025-08-22T13:44:31.5618121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,173.18*77
2025-08-22T13:44:32.5521952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,173.03*7F
2025-08-22T13:44:33.5626254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,173.02*7E
2025-08-22T13:44:34.5520338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,173.17*78
2025-08-22T13:44:35.5518766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,173.45*5E
2025-08-22T13:44:36.5524929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,173.61*55
2025-08-22T13:44:37.5524576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,173.63*5C
2025-08-22T13:44:38.5622538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,173.64*78
2025-08-22T13:44:39.5623411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,173.67*7C
2025-08-22T13:44:40.5620625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,173.66*7B
2025-08-22T13:44:41.5622795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,173.71*71
2025-08-22T13:44:42.5518115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,173.66*53
2025-08-22T13:44:43.5520652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,173.56*52
2025-08-22T13:44:44.5525873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.31,173.41*50
2025-08-22T13:44:45.5522600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,173.25*52
2025-08-22T13:44:46.5627601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,173.26*7F
2025-08-22T13:44:47.5619161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.10,173.56*55
2025-08-22T13:44:48.5528282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.45,173.93*58
2025-08-22T13:44:49.5624727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,173.94*75
2025-08-22T13:44:50.5620785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,173.69*7F
2025-08-22T13:44:51.5620804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.78,173.50*51
2025-08-22T13:44:52.5619513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,173.19*5C
2025-08-22T13:44:53.5522907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,173.04*5F
2025-08-22T13:44:54.5524801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,173.16*55
2025-08-22T13:44:55.5623490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,173.28*76
2025-08-22T13:44:56.5567507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,173.30*50
2025-08-22T13:44:57.5523547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.59,173.29*55
2025-08-22T13:44:58.5619006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,173.42*5F
2025-08-22T13:44:59.5621664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,173.54*7A
2025-08-22T13:45:00.5618393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,173.59*79
2025-08-22T13:45:01.5618140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,173.42*7C
2025-08-22T13:45:02.5526026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,173.12*52
2025-08-22T13:45:03.5520166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.64,172.67*51
2025-08-22T13:45:04.5525185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,172.15*59
2025-08-22T13:45:05.5619082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,171.69*75
2025-08-22T13:45:06.5524983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,171.51*5D
2025-08-22T13:45:07.5525592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.52,171.70*54
2025-08-22T13:45:08.5622505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.68,171.72*5D
2025-08-22T13:45:09.5623986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,171.27*7B
2025-08-22T13:45:10.5618371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.41,170.44*52
2025-08-22T13:45:11.5620226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.25,169.67*5D
2025-08-22T13:45:12.5527401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.39,169.13*52
2025-08-22T13:45:13.5517628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,168.59*74
2025-08-22T13:45:14.5526039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,168.06*70
2025-08-22T13:45:15.5526016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,167.67*51
2025-08-22T13:45:16.5626527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,167.29*73
2025-08-22T13:45:17.5625574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,166.94*76
2025-08-22T13:45:18.5526479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,166.47*77
2025-08-22T13:45:19.5619301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,165.70*5C
2025-08-22T13:45:20.5624815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,164.75*50
2025-08-22T13:45:21.5625413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,163.97*50
2025-08-22T13:45:22.5523990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,163.36*5B
2025-08-22T13:45:23.5525405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,162.75*7B
2025-08-22T13:45:24.5521270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.01,161.97*73
2025-08-22T13:45:25.5517724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.09,161.09*51
2025-08-22T13:45:26.5623641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.34,160.37*57
2025-08-22T13:45:27.5621241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,159.80*59
2025-08-22T13:45:28.5523503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,159.11*76
2025-08-22T13:45:29.5527092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.47,158.31*75
2025-08-22T13:45:30.5519428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,157.48*7B
2025-08-22T13:45:31.5526019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.85,156.47*52
2025-08-22T13:45:32.5621511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,2.20,155.42*53
2025-08-22T13:45:33.5591389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.86,154.49*57
2025-08-22T13:45:34.5617935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,153.58*52
2025-08-22T13:45:35.5520617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.06,152.69*76
2025-08-22T13:45:36.5526218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.38,151.76*76
2025-08-22T13:45:37.5526283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.77,150.94*75
2025-08-22T13:45:38.5622538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.83,150.03*5C
2025-08-22T13:45:39.5625789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.70,148.77*52
2025-08-22T13:45:40.5619485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.57,147.54*54
2025-08-22T13:45:41.5622751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,146.59*59
2025-08-22T13:45:42.5527740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.49,145.68*7B
2025-08-22T13:45:43.5520083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,144.78*76
2025-08-22T13:45:44.5622076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.79,143.87*52
2025-08-22T13:45:45.5624416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,2.03,142.76*5F
2025-08-22T13:45:46.5626043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,2.26,141.46*57
2025-08-22T13:45:47.5626327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.51,140.14*57
2025-08-22T13:45:48.5523212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.86,138.92*76
2025-08-22T13:45:49.5523725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,2.98,137.73*7C
2025-08-22T13:45:50.5616527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.48,136.76*70
2025-08-22T13:45:51.5621681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.57,135.99*51
2025-08-22T13:45:52.5619558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,135.13*5D
2025-08-22T13:45:53.5628081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.00,133.97*5D
2025-08-22T13:45:54.5623887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.76,132.75*53
2025-08-22T13:45:55.5551233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.75,131.55*53
2025-08-22T13:45:56.5520041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,3.46,130.27*7F
2025-08-22T13:45:57.5527674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,3.50,129.01*75
2025-08-22T13:45:58.5623767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.69,127.96*57
2025-08-22T13:45:59.5618225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.36,127.27*7E
2025-08-22T13:46:00.5623857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,126.37*78
2025-08-22T13:46:01.5626579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,125.06*5A
2025-08-22T13:46:02.5621908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.85,123.68*56
2025-08-22T13:46:03.5623092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.84,122.41*5E
2025-08-22T13:46:04.5519424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,3.49,121.27*71
2025-08-22T13:46:05.5521902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,3.57,120.24*7B
2025-08-22T13:46:06.5626160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.91,119.25*59
2025-08-22T13:46:07.5617104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.81,118.28*59
2025-08-22T13:46:08.5623856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,117.20*55
2025-08-22T13:46:09.5693056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,116.18*7C
2025-08-22T13:46:10.5527865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,2.03,115.44*7A
2025-08-22T13:46:11.5622690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,3.23,114.72*51
2025-08-22T13:46:12.5618271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,3.84,113.82*57
2025-08-22T13:46:13.5620493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,3.41,112.89*55
2025-08-22T13:46:14.5626798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,2.23,112.25*78
2025-08-22T13:46:15.5523279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.15,111.95*71
2025-08-22T13:46:16.5519976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,111.62*75
2025-08-22T13:46:17.5620336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.08,111.08*55
2025-08-22T13:46:18.5624864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.31,110.51*54
2025-08-22T13:46:19.5621254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,110.18*52
2025-08-22T13:46:20.5622891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.98,109.99*71
2025-08-22T13:46:21.5526433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.20,109.67*7F
2025-08-22T13:46:22.5623768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.64,109.20*5C
2025-08-22T13:46:23.5623982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.89,108.74*53
2025-08-22T13:46:24.5625516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.67,108.49*52
2025-08-22T13:46:25.5625793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.09,108.49*76
2025-08-22T13:46:26.5620932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,108.39*71
2025-08-22T13:46:27.5621146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,108.09*7D
2025-08-22T13:46:28.5626863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,107.86*78
2025-08-22T13:46:29.5623623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,107.77*53
2025-08-22T13:46:30.5621045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,107.67*5E
2025-08-22T13:46:31.5622911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.62,107.52*5F
2025-08-22T13:46:32.5629591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,107.38*5D
2025-08-22T13:46:33.5622066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,107.36*7A
2025-08-22T13:46:34.5627272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,107.41*7B
2025-08-22T13:46:35.5618648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,107.40*5D
2025-08-22T13:46:36.5624161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.96,107.32*55
2025-08-22T13:46:37.5624656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.98,107.19*50
2025-08-22T13:46:38.5565425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.58,107.15*59
2025-08-22T13:46:39.5627356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,107.28*74
2025-08-22T13:46:40.5618261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.05,107.56*7E
2025-08-22T13:46:41.5620861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,107.76*53
2025-08-22T13:46:42.5627712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,107.63*57
2025-08-22T13:46:43.5622183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,107.48*53
2025-08-22T13:46:44.5623502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,107.63*7A
2025-08-22T13:46:45.5624897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.37,107.90*5D
2025-08-22T13:46:46.5621583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.00,108.11*74
2025-08-22T13:46:47.5525160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,108.33*79
2025-08-22T13:46:48.5619289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,108.51*52
2025-08-22T13:46:49.5621873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,108.63*55
2025-08-22T13:46:50.5619151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,108.87*5D
2025-08-22T13:46:51.5619003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,109.26*54
2025-08-22T13:46:52.5621588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.92,109.52*5F
2025-08-22T13:46:53.5624921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.97,109.55*55
2025-08-22T13:46:54.5620541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,109.43*74
2025-08-22T13:46:55.5624857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.13,109.33*77
2025-08-22T13:46:56.5627506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,109.52*58
2025-08-22T13:46:57.5626928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,109.89*5E
2025-08-22T13:46:58.5626436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.16,110.02*55
2025-08-22T13:46:59.5626327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,109.84*52
2025-08-22T13:47:00.5622380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.20,109.70*54
2025-08-22T13:47:01.5625951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,109.75*56
2025-08-22T13:47:02.5623192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,109.75*73
2025-08-22T13:47:03.5623913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,109.58*5C
2025-08-22T13:47:04.5623821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,109.45*58
2025-08-22T13:47:05.5624718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,109.41*5B
2025-08-22T13:47:06.5619320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,109.43*77
2025-08-22T13:47:07.5617434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,109.45*5B
2025-08-22T13:47:08.5620940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,109.38*51
2025-08-22T13:47:09.5623997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,109.27*79
2025-08-22T13:47:10.5620533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,109.18*7B
2025-08-22T13:47:11.5624143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,109.03*5C
2025-08-22T13:47:12.5620838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,108.77*7B
2025-08-22T13:47:13.5616302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,108.56*51
2025-08-22T13:47:14.5623565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,108.57*5C
2025-08-22T13:47:15.5626240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,108.49*56
2025-08-22T13:47:16.5621243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,108.13*5F
2025-08-22T13:47:17.5626218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,107.90*76
2025-08-22T13:47:18.5645634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,107.92*58
2025-08-22T13:47:19.5624885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,107.82*58
2025-08-22T13:47:20.5626591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,107.41*50
2025-08-22T13:47:21.5628135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.87,106.87*54
2025-08-22T13:47:22.5623284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,106.59*50
2025-08-22T13:47:23.5620421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,106.47*7B
2025-08-22T13:47:24.5649437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,106.23*58
2025-08-22T13:47:25.5623082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,105.84*76
2025-08-22T13:47:26.5624306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,105.32*5E
2025-08-22T13:47:27.5623666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,104.74*5E
2025-08-22T13:47:28.5618786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,104.18*5A
2025-08-22T13:47:29.5619739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,103.57*5D
2025-08-22T13:47:30.5625057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.56,102.97*75
2025-08-22T13:47:31.5562392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.63,102.50*76
2025-08-22T13:47:32.5624230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,102.14*79
2025-08-22T13:47:33.5627997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,101.91*58
2025-08-22T13:47:34.5685774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,101.51*59
2025-08-22T13:47:35.5625880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.93,100.73*5E
2025-08-22T13:47:36.5622002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,99.90*6E
2025-08-22T13:47:37.5620477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.36,99.31*46
2025-08-22T13:47:38.5621756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,99.05*4A
2025-08-22T13:47:39.5523560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.31,98.91*49
2025-08-22T13:47:40.5618954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,98.49*41
2025-08-22T13:47:41.5619134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.96,97.84*6A
2025-08-22T13:47:42.5647205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.30,97.29*6A
2025-08-22T13:47:43.5621184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.41,96.99*6A
2025-08-22T13:47:44.5527759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.31,96.81*49
2025-08-22T13:47:45.5622448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.24,96.40*41
2025-08-22T13:47:46.5625073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,95.76*6B
2025-08-22T13:47:47.5622874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,95.20*62
2025-08-22T13:47:48.5617692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,94.73*6C
2025-08-22T13:47:49.5620229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,94.26*67
2025-08-22T13:47:50.5526729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,93.83*49
2025-08-22T13:47:51.5621147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.21,93.29*47
2025-08-22T13:47:52.5618110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,92.70*4B
2025-08-22T13:47:53.5619223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.43,92.11*6E
2025-08-22T13:47:54.5626090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.31,91.49*6F
2025-08-22T13:47:55.5624078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.34,90.89*6B
2025-08-22T13:47:56.5621528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,90.32*69
2025-08-22T13:47:57.5626388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,89.82*6C
2025-08-22T13:47:58.5621594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,89.31*45
2025-08-22T13:47:59.5622408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,88.66*4E
2025-08-22T13:48:00.5619139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,88.05*64
2025-08-22T13:48:01.5620734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.25,87.65*68
2025-08-22T13:48:02.5625337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.43,87.30*6C
2025-08-22T13:48:03.5617874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.54,87.00*47
2025-08-22T13:48:04.5620844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.43,86.69*48
2025-08-22T13:48:05.5623072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.20,86.34*45
2025-08-22T13:48:06.5620372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,86.07*65
2025-08-22T13:48:07.5622995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,85.85*6C
2025-08-22T13:48:08.5621837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,85.59*66
2025-08-22T13:48:09.5619756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,85.33*61
2025-08-22T13:48:10.5624992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,85.14*6F
2025-08-22T13:48:11.5623751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,85.09*64
2025-08-22T13:48:12.5626200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,85.05*44
2025-08-22T13:48:13.5623610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,84.92*4F
2025-08-22T13:48:14.5617877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,84.79*61
2025-08-22T13:48:15.5620402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,84.70*6E
2025-08-22T13:48:16.5624033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,84.67*6B
2025-08-22T13:48:17.5624519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,84.68*4A
2025-08-22T13:48:18.5620485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,84.71*6E
2025-08-22T13:48:19.5624726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,84.63*6B
2025-08-22T13:48:20.5619313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,84.55*60
2025-08-22T13:48:21.5621300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,84.78*44
2025-08-22T13:48:22.5626810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,85.12*44
2025-08-22T13:48:23.5616492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,85.43*63
2025-08-22T13:48:24.5616158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.17,85.68*62
2025-08-22T13:48:25.5624435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,85.82*64
2025-08-22T13:48:26.5620681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,86.07*6A
2025-08-22T13:48:27.5621146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,86.53*6B
2025-08-22T13:48:28.5618724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,86.99*64
2025-08-22T13:48:29.5618539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,87.37*42
2025-08-22T13:48:30.5625036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,87.76*40
2025-08-22T13:48:31.5619137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,88.29*47
2025-08-22T13:48:32.5621375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,88.84*41
2025-08-22T13:48:33.5678554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,89.14*45
2025-08-22T13:48:34.5627020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,89.32*4D
2025-08-22T13:48:35.5616972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,89.59*4D
2025-08-22T13:48:36.5619083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,89.90*44
2025-08-22T13:48:37.5622609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,90.19*4F
2025-08-22T13:48:38.5620225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,90.42*42
2025-08-22T13:48:39.5622581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,90.56*47
2025-08-22T13:48:40.5618093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,90.73*6B
2025-08-22T13:48:41.5619169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,90.97*61
2025-08-22T13:48:42.5624813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,91.19*49
2025-08-22T13:48:43.5626895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,91.24*49
2025-08-22T13:48:44.5622747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,91.19*4F
2025-08-22T13:48:45.5624331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,91.28*62
2025-08-22T13:48:46.5653287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,91.39*65
2025-08-22T13:48:47.5623262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,91.41*43
2025-08-22T13:48:48.5617193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,91.45*4E
2025-08-22T13:48:49.5626766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,91.61*48
2025-08-22T13:48:50.5622734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,91.77*6B
2025-08-22T13:48:51.5624035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,91.83*6F
2025-08-22T13:48:52.5621404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,91.75*6D
2025-08-22T13:48:53.5623313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,91.62*6F
2025-08-22T13:48:54.5626747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,91.57*4B
2025-08-22T13:48:55.5627507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,91.68*69
2025-08-22T13:48:56.5626121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.34,91.86*65
2025-08-22T13:48:57.5626921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,91.93*64
2025-08-22T13:48:58.5623659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.15,91.82*63
2025-08-22T13:48:59.5624572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,0.42,91.66*6D
2025-08-22T13:49:00.5623595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,91.61*6F
2025-08-22T13:49:01.5624736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.12,91.71*64
2025-08-22T13:49:02.5618237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.36,91.76*68
2025-08-22T13:49:03.5623282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,91.58*4B
2025-08-22T13:49:04.5618306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,91.47*6F
2025-08-22T13:49:05.5619600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,91.58*62
2025-08-22T13:49:06.5626305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,91.58*4A
2025-08-22T13:49:07.5619369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,91.46*4E
2025-08-22T13:49:08.5627694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,91.43*49
2025-08-22T13:49:09.5623204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,91.40*68
2025-08-22T13:49:10.5620159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,91.28*6E
2025-08-22T13:49:11.5620727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,91.17*69
2025-08-22T13:49:12.5620116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,91.26*40
2025-08-22T13:49:13.5624635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,91.42*63
2025-08-22T13:49:14.5625642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,91.34*6E
2025-08-22T13:49:15.5624764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,91.18*63
2025-08-22T13:49:16.5621686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,91.14*6B
2025-08-22T13:49:17.5617419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,91.08*62
2025-08-22T13:49:18.5623021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.11,90.97*48
2025-08-22T13:49:19.5622175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,90.94*63
2025-08-22T13:49:20.5617337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,90.94*48
2025-08-22T13:49:21.5617898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,90.84*63
2025-08-22T13:49:22.5624932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.37,90.66*68
2025-08-22T13:49:23.5625760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,90.65*64
2025-08-22T13:49:24.5621933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,90.78*48
2025-08-22T13:49:25.5624118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.07,90.80*60
2025-08-22T13:49:26.5618718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,90.65*68
2025-08-22T13:49:27.5623298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.17,90.50*6D
2025-08-22T13:49:28.5618605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,90.47*65
2025-08-22T13:49:29.5621285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,90.44*44
2025-08-22T13:49:30.5620169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.10,90.30*4E
2025-08-22T13:49:31.5625851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,90.18*49
2025-08-22T13:49:32.5620992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,90.21*6E
2025-08-22T13:49:33.5625209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,90.13*64
2025-08-22T13:49:34.5622666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,89.79*6E
2025-08-22T13:49:35.5621649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,89.59*45
2025-08-22T13:49:36.5620349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.44,89.78*49
2025-08-22T13:49:37.5624470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.32,89.99*47
2025-08-22T13:49:38.5619745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,89.83*63
2025-08-22T13:49:39.5620830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.56,89.63*66
2025-08-22T13:49:40.5621444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,89.72*61
2025-08-22T13:49:41.5625746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.29,89.85*48
2025-08-22T13:49:42.5620828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,89.89*4E
2025-08-22T13:49:43.5621923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,89.93*49
2025-08-22T13:49:44.5621302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,89.86*6D
2025-08-22T13:49:45.5624212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,89.67*6A
2025-08-22T13:49:46.5627246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,89.62*4C
2025-08-22T13:49:47.5622938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,89.81*6C
2025-08-22T13:49:48.5622156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,89.97*4F
2025-08-22T13:49:49.5622336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,89.88*62
2025-08-22T13:49:50.5623229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.62,89.68*6D
2025-08-22T13:49:51.5624819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,89.57*65
2025-08-22T13:49:52.5620669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,89.63*65
2025-08-22T13:49:53.5622335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,89.63*4F
2025-08-22T13:49:54.5617517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,89.48*69
2025-08-22T13:49:55.5622668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,89.43*43
2025-08-22T13:49:56.5625059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,89.56*4D
2025-08-22T13:49:57.5618690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,89.61*62
2025-08-22T13:49:58.5623260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.51,89.46*69
2025-08-22T13:49:59.5624380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.24,89.30*62
2025-08-22T13:50:00.5621101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,89.24*41
2025-08-22T13:50:01.5619766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,89.25*65
2025-08-22T13:50:02.5620954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.11,89.32*64
2025-08-22T13:50:03.5625643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,89.48*68
2025-08-22T13:50:04.5618911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,89.51*6D
2025-08-22T13:50:05.5624928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,89.33*64
2025-08-22T13:50:06.5620381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,89.16*62
2025-08-22T13:50:07.5626093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.35,89.24*62
2025-08-22T13:50:08.5619413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.68,89.52*6D
2025-08-22T13:50:09.5626019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,89.59*40
2025-08-22T13:50:10.5621667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.50,89.28*6B
2025-08-22T13:50:11.5623175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.08,89.14*6E
2025-08-22T13:50:12.5624330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,89.35*47
2025-08-22T13:50:13.5624550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.20,89.45*42
2025-08-22T13:50:14.5622650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,89.42*6B
2025-08-22T13:50:15.5622108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,89.53*41
2025-08-22T13:50:16.5625677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.54,89.68*4F
2025-08-22T13:50:17.5618887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.18,89.54*40
2025-08-22T13:50:18.5625625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,89.40*62
2025-08-22T13:50:19.5617382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,89.56*4F
2025-08-22T13:50:20.5624349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.02,89.65*6A
2025-08-22T13:50:21.5618421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,89.51*41
2025-08-22T13:50:22.5624296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.14,89.43*4B
2025-08-22T13:50:23.5632943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,89.41*48
2025-08-22T13:50:24.5621660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,89.38*46
2025-08-22T13:50:25.5622643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,89.47*4C
2025-08-22T13:50:26.5620101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.68,89.46*69
2025-08-22T13:50:27.5636767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.58,89.41*6D
2025-08-22T13:50:28.5627727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,89.46*61
2025-08-22T13:50:29.5622469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,89.52*4B
2025-08-22T13:50:30.5624129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,89.52*4D
2025-08-22T13:50:31.5617413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,89.49*4D
2025-08-22T13:50:32.5623619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,89.38*6A
2025-08-22T13:50:33.5624098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,89.30*41
2025-08-22T13:50:34.5621841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,89.32*4D
2025-08-22T13:50:35.5626030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,89.46*65
2025-08-22T13:50:36.5622327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,89.59*6E
2025-08-22T13:50:37.5621905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,89.54*61
2025-08-22T13:50:38.5618523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,89.43*64
2025-08-22T13:50:39.5625550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,89.46*40
2025-08-22T13:50:40.5571296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,89.55*60
2025-08-22T13:50:41.5626492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,89.59*46
2025-08-22T13:50:42.5622003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,89.60*48
2025-08-22T13:50:43.5623850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,89.53*49
2025-08-22T13:50:44.5618580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,89.50*67
2025-08-22T13:50:45.5627043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,89.66*65
2025-08-22T13:50:46.5626596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,89.81*6F
2025-08-22T13:50:47.5625433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,89.70*64
2025-08-22T13:50:48.5618548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,89.50*65
2025-08-22T13:50:49.5622996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,89.53*65
2025-08-22T13:50:50.5618394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,89.79*40
2025-08-22T13:50:51.5618430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.22,89.88*48
2025-08-22T13:50:52.5619725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,89.79*69
2025-08-22T13:50:53.5624815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,89.76*65
2025-08-22T13:50:54.5622729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,89.71*4C
2025-08-22T13:50:55.5622313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,89.65*61
2025-08-22T13:50:56.5574995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,89.68*60
2025-08-22T13:50:57.5626943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,89.71*4D
2025-08-22T13:50:58.5623097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.20,89.60*43
2025-08-22T13:50:59.5621516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,89.48*43
2025-08-22T13:51:00.5623848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,89.45*4E
2025-08-22T13:51:01.5626425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,89.53*48
2025-08-22T13:51:02.5624871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,89.78*67
2025-08-22T13:51:03.5626115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,89.93*67
2025-08-22T13:51:04.5623101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.70,89.72*68
2025-08-22T13:51:05.5619882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,89.49*6B
2025-08-22T13:51:06.5626575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.11,89.57*6A
2025-08-22T13:51:07.5622992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,89.76*6E
2025-08-22T13:51:08.5622732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,89.75*40
2025-08-22T13:51:09.5617472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.25,89.60*60
2025-08-22T13:51:10.5624520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.63,89.42*66
2025-08-22T13:51:11.5626523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,89.38*45
2025-08-22T13:51:12.5620599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.12,89.61*40
2025-08-22T13:51:13.5626923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,89.84*6F
2025-08-22T13:51:14.5622049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,89.84*4F
2025-08-22T13:51:15.5662363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,89.81*40
2025-08-22T13:51:16.5617534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,89.84*64
2025-08-22T13:51:17.5618752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,89.90*45
2025-08-22T13:51:18.5627125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,89.91*46
2025-08-22T13:51:19.5618775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.60,89.91*41
2025-08-22T13:51:20.5624573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,89.92*45
2025-08-22T13:51:21.5626993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,89.92*4E
2025-08-22T13:51:22.5624076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.56,90.02*4C
2025-08-22T13:51:23.5624286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,90.10*40
2025-08-22T13:51:24.5625492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,90.15*69
2025-08-22T13:51:25.5626857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,90.25*46
2025-08-22T13:51:26.5620686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,90.28*62
2025-08-22T13:51:27.5619152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.38,90.13*66
2025-08-22T13:51:28.5619338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,89.97*68
2025-08-22T13:51:29.5649175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,90.05*68
2025-08-22T13:51:30.5624126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,90.23*6A
2025-08-22T13:51:31.5622085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,90.22*43
2025-08-22T13:51:32.5620413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,90.09*6C
2025-08-22T13:51:33.5625175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,90.14*4B
2025-08-22T13:51:34.5623940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,90.24*48
2025-08-22T13:51:35.5621720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,90.21*48
2025-08-22T13:51:36.5623731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.15,90.19*69
2025-08-22T13:51:37.5624635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.15,90.35*40
2025-08-22T13:51:38.5620761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,90.51*4B
2025-08-22T13:51:39.5625911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.29,90.40*62
2025-08-22T13:51:40.5617777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,90.15*48
2025-08-22T13:51:41.5619897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,90.09*64
2025-08-22T13:51:42.5626210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,90.20*6D
2025-08-22T13:51:43.5626083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,90.19*65
2025-08-22T13:51:44.5622314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,90.04*4B
2025-08-22T13:51:45.5622760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,90.07*42
2025-08-22T13:51:46.5620812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,90.21*43
2025-08-22T13:51:47.5624291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,90.15*44
2025-08-22T13:51:48.5618640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,89.96*6D
2025-08-22T13:51:49.5621419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,90.00*68
2025-08-22T13:51:50.5627366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,90.08*63
2025-08-22T13:51:51.5618863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,89.96*6D
2025-08-22T13:51:52.5627999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,89.86*6D
2025-08-22T13:51:53.5620203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,89.84*46
2025-08-22T13:51:54.5620573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,89.89*61
2025-08-22T13:51:55.5627513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,90.01*4A
2025-08-22T13:51:56.5670313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.03,90.01*47
2025-08-22T13:51:57.5624026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,89.87*68
2025-08-22T13:51:58.5633664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,89.82*42
2025-08-22T13:51:59.5617038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.14,89.97*4D
2025-08-22T13:52:00.5624208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,90.12*4E
2025-08-22T13:52:01.5625063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.42,89.96*4A
2025-08-22T13:52:02.5622299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,89.75*48
2025-08-22T13:52:03.5621737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.23,89.80*69
2025-08-22T13:52:04.5627448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.31,89.97*6D
2025-08-22T13:52:05.5627495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,90.01*6E
2025-08-22T13:52:06.5621472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,89.90*65
2025-08-22T13:52:07.5620012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,89.77*6A
2025-08-22T13:52:08.5621005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,89.82*68
2025-08-22T13:52:09.5621700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,89.91*6F
2025-08-22T13:52:10.5617961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,89.94*4E
2025-08-22T13:52:11.5618477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,89.89*45
2025-08-22T13:52:12.5624797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,89.83*6F
2025-08-22T13:52:13.5627290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,89.87*40
2025-08-22T13:52:14.5623262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,89.89*46
2025-08-22T13:52:15.5622268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,89.89*4C
2025-08-22T13:52:16.5627474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,90.05*6F
2025-08-22T13:52:17.5619597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,90.22*44
2025-08-22T13:52:18.5625996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,90.10*41
2025-08-22T13:52:19.5625721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,89.86*47
2025-08-22T13:52:20.5622571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.64,89.86*42
2025-08-22T13:52:21.5622465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.92,90.19*43
2025-08-22T13:52:22.5621290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,90.48*61
2025-08-22T13:52:23.5683895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,90.40*40
2025-08-22T13:52:24.5623126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.24,90.28*4A
2025-08-22T13:52:25.5624919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,90.38*67
2025-08-22T13:52:26.5624485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.47,90.43*6E
2025-08-22T13:52:27.5627039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,90.42*46
2025-08-22T13:52:28.5623474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,90.47*42
2025-08-22T13:52:29.5621836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,90.51*6F
2025-08-22T13:52:30.5627565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,90.44*68
2025-08-22T13:52:31.5620342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,90.44*62
2025-08-22T13:52:32.5625274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,90.56*47
2025-08-22T13:52:33.5622517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,90.55*44
2025-08-22T13:52:34.5620618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,90.44*44
2025-08-22T13:52:35.5626110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,90.46*4F
2025-08-22T13:52:36.5618196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,90.50*64
2025-08-22T13:52:37.5620825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,90.41*66
2025-08-22T13:52:38.5626987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,90.37*6C
2025-08-22T13:52:39.5620918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,90.39*63
2025-08-22T13:52:40.5623655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,90.35*64
2025-08-22T13:52:41.5625814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,90.34*47
2025-08-22T13:52:42.5620517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,90.33*62
2025-08-22T13:52:43.5622905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,90.23*4E
2025-08-22T13:52:44.5621405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,90.14*4D
2025-08-22T13:52:45.5622047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,90.10*47
2025-08-22T13:52:46.5617371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,90.06*68
2025-08-22T13:52:47.5620005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,90.10*46
2025-08-22T13:52:48.5620579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,90.21*6A
2025-08-22T13:52:49.5623948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.42,90.14*61
2025-08-22T13:52:50.5618185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,90.03*60
2025-08-22T13:52:51.5619102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.40,90.11*40
2025-08-22T13:52:52.5626503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,90.16*44
2025-08-22T13:52:53.5621209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,90.06*68
2025-08-22T13:52:54.5625327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,89.96*6D
2025-08-22T13:52:55.5627200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,90.05*46
2025-08-22T13:52:56.5625888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,90.23*63
2025-08-22T13:52:57.5624010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,90.15*43
2025-08-22T13:52:58.5619794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,89.92*68
2025-08-22T13:52:59.5621874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,90.03*4B
2025-08-22T13:53:00.5618583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,90.33*6A
2025-08-22T13:53:01.5623241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,90.38*61
2025-08-22T13:53:02.5626114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,90.29*68
2025-08-22T13:53:03.5622796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,90.31*6F
2025-08-22T13:53:04.5617089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,90.33*62
2025-08-22T13:53:05.5618001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,90.24*42
2025-08-22T13:53:06.5624400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,90.05*6B
2025-08-22T13:53:07.5625535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,89.99*68
2025-08-22T13:53:08.5624737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,90.07*47
2025-08-22T13:53:09.5627830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,90.15*43
2025-08-22T13:53:10.5622172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,90.19*4E
2025-08-22T13:53:11.5621279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,90.23*6D
2025-08-22T13:53:12.5619244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,90.14*62
2025-08-22T13:53:13.5620063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,89.99*60
2025-08-22T13:53:14.5626354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,89.98*62
2025-08-22T13:53:15.5626856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,90.08*6A
2025-08-22T13:53:16.5622970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,90.17*68
2025-08-22T13:53:17.5623971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,90.14*66
2025-08-22T13:53:18.5619827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,90.05*6C
2025-08-22T13:53:19.5621393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,89.95*66
2025-08-22T13:53:20.5626862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,89.96*6E
2025-08-22T13:53:21.5620179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,90.12*44
2025-08-22T13:53:22.5621216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,90.22*40
2025-08-22T13:53:23.5624521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,90.19*4F
2025-08-22T13:53:24.5619643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.15,90.05*6E
2025-08-22T13:53:25.5619626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,89.96*6F
2025-08-22T13:53:26.5625527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,90.00*6D
2025-08-22T13:53:27.5627793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,90.01*6C
2025-08-22T13:53:28.5623172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,90.02*6A
2025-08-22T13:53:29.5727542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,90.06*42
2025-08-22T13:53:30.5623998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,90.03*6E
2025-08-22T13:53:31.5623747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,90.07*68
2025-08-22T13:53:32.5620198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,90.11*4F
2025-08-22T13:53:33.5620601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,89.98*60
2025-08-22T13:53:34.5623004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,89.89*62
2025-08-22T13:53:35.5627454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,89.92*46
2025-08-22T13:53:36.5625530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,90.06*44
2025-08-22T13:53:37.5625202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,90.17*46
2025-08-22T13:53:38.5618966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,90.14*69
2025-08-22T13:53:39.5621292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,90.01*4E
2025-08-22T13:53:40.5620964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,89.86*47
2025-08-22T13:53:41.5623334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,89.90*61
2025-08-22T13:53:42.5721434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,90.12*43
2025-08-22T13:53:43.5719739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,90.18*4D
2025-08-22T13:53:44.5626647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,90.06*40
2025-08-22T13:53:45.5618222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,90.03*67
2025-08-22T13:53:46.5625059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,90.04*6E
2025-08-22T13:53:47.5627224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,89.98*67
2025-08-22T13:53:48.5621930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,90.00*45
2025-08-22T13:53:49.5624616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,90.07*40
2025-08-22T13:53:50.5720085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,90.08*48
2025-08-22T13:53:51.5619318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,90.07*6F
2025-08-22T13:53:52.5623628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,89.99*6B
2025-08-22T13:53:53.5625452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.40,89.94*4D
2025-08-22T13:53:54.5625255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,90.04*41
2025-08-22T13:53:55.5621646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,90.06*65
2025-08-22T13:53:56.5621872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,89.93*64
2025-08-22T13:53:57.5624859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,89.95*69
2025-08-22T13:53:58.5627816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,90.09*64
2025-08-22T13:53:59.5617527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,90.05*68
2025-08-22T13:54:00.5722893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,89.93*40
2025-08-22T13:54:01.5624826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,89.87*6B
2025-08-22T13:54:02.5623348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,89.87*43
2025-08-22T13:54:03.5627082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,89.97*46
2025-08-22T13:54:04.5621843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,90.07*69
2025-08-22T13:54:05.5723836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,90.14*46
2025-08-22T13:54:06.5720585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,90.10*4F
2025-08-22T13:54:07.5722241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,89.92*40
2025-08-22T13:54:08.5620078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,89.82*64
2025-08-22T13:54:09.5621867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,89.84*4C
2025-08-22T13:54:10.5626875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,89.90*69
2025-08-22T13:54:11.5618801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,90.06*6F
2025-08-22T13:54:12.5624603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,90.17*69
2025-08-22T13:54:13.5626212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,89.99*66
2025-08-22T13:54:14.5621983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,89.85*69
2025-08-22T13:54:15.5623299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,89.95*6E
2025-08-22T13:54:16.5723140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,90.00*42
2025-08-22T13:54:17.5718376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,90.00*45
2025-08-22T13:54:18.5624465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,90.03*66
2025-08-22T13:54:19.5624004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,89.95*45
2025-08-22T13:54:20.5619249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,89.79*47
2025-08-22T13:54:21.5720039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,89.77*61
2025-08-22T13:54:22.5725607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.15,89.91*4E
2025-08-22T13:54:23.5726346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,89.94*48
2025-08-22T13:54:24.5623880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,89.88*4D
2025-08-22T13:54:25.5620225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.50,89.89*4D
2025-08-22T13:54:26.5619001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,89.96*46
2025-08-22T13:54:27.5622495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,89.91*6F
2025-08-22T13:54:28.5717962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.02,89.83*6C
2025-08-22T13:54:29.5718170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,89.87*4B
2025-08-22T13:54:30.5618523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,89.90*6A
2025-08-22T13:54:31.5620372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.11,89.82*43
2025-08-22T13:54:32.5618793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,89.67*4D
2025-08-22T13:54:33.5718207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,89.68*66
2025-08-22T13:54:34.5626682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.11,89.79*61
2025-08-22T13:54:35.5725551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,89.80*40
2025-08-22T13:54:36.5720145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,89.76*63
2025-08-22T13:54:37.5619146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.16,89.81*4A
2025-08-22T13:54:38.5675837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,89.94*4E
2025-08-22T13:54:39.5625956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.21,89.92*60
2025-08-22T13:54:40.5625560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.34,89.74*60
2025-08-22T13:54:41.5624672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,89.73*69
2025-08-22T13:54:42.5622028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,89.92*41
2025-08-22T13:54:43.5623230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.06,89.93*65
2025-08-22T13:54:44.5719621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,89.70*4E
2025-08-22T13:54:45.5726513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,89.59*46
2025-08-22T13:54:46.5723069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,89.76*42
2025-08-22T13:54:47.5625417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,90.06*43
2025-08-22T13:54:48.5621499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,90.16*48
2025-08-22T13:54:49.5622269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,90.00*67
2025-08-22T13:54:50.5724388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,89.83*61
2025-08-22T13:54:51.5724649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,89.96*47
2025-08-22T13:54:52.5721102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.98,90.19*6F
2025-08-22T13:54:53.5717674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,90.19*4B
2025-08-22T13:54:54.5726860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,90.14*41
2025-08-22T13:54:55.5619470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.80,90.20*60
2025-08-22T13:54:56.5625297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,90.21*45
2025-08-22T13:54:57.5628702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,90.16*60
2025-08-22T13:54:58.5720820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,90.16*65
2025-08-22T13:54:59.5721182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,90.28*43
2025-08-22T13:55:00.5749875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,90.38*4F
2025-08-22T13:55:01.5717719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,90.40*67
2025-08-22T13:55:02.5623399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,90.32*6C
2025-08-22T13:55:03.5627540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,90.28*60
2025-08-22T13:55:04.5721629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,90.40*6E
2025-08-22T13:55:05.5723457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,90.47*6F
2025-08-22T13:55:06.5718955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,90.35*61
2025-08-22T13:55:07.5618158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,90.27*4C
2025-08-22T13:55:08.5620525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,90.39*67
2025-08-22T13:55:09.5726731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,90.52*47
2025-08-22T13:55:10.5722918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,90.50*49
2025-08-22T13:55:11.5723900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.21,90.35*66
2025-08-22T13:55:12.5720802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,90.23*6F
2025-08-22T13:55:13.5622340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,90.29*49
2025-08-22T13:55:14.5622796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.20,90.45*6B
2025-08-22T13:55:15.5718219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.46,90.58*64
2025-08-22T13:55:16.5724033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,90.64*45
2025-08-22T13:55:17.5726168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.17,90.54*65
2025-08-22T13:55:18.5719634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,90.47*6E
2025-08-22T13:55:19.5623741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,90.48*43
2025-08-22T13:55:20.5620124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,90.57*4E
2025-08-22T13:55:21.5721273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,90.64*6E
2025-08-22T13:55:22.5721489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.04,90.72*42
2025-08-22T13:55:23.5724411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,90.87*64
2025-08-22T13:55:24.5620262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,90.89*4F
2025-08-22T13:55:25.5623671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,90.77*4F
2025-08-22T13:55:26.5719714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,90.66*40
2025-08-22T13:55:27.5718593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,90.61*47
2025-08-22T13:55:28.5720306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,90.68*40
2025-08-22T13:55:29.5724915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,90.79*48
2025-08-22T13:55:30.5719133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,90.83*67
2025-08-22T13:55:31.5720536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,90.75*6C
2025-08-22T13:55:32.5721810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,90.80*60
2025-08-22T13:55:33.5620505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.93,91.02*4A
2025-08-22T13:55:34.5625214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.65,91.09*4F
2025-08-22T13:55:35.5624391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,90.89*6F
2025-08-22T13:55:36.5719347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.18,90.77*41
2025-08-22T13:55:37.5720113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.54,90.91*4A
2025-08-22T13:55:38.5726278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,91.04*67
2025-08-22T13:55:39.5619092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.43,91.01*48
2025-08-22T13:55:40.5624251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.69,90.90*42
2025-08-22T13:55:41.5726553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,90.79*6E
2025-08-22T13:55:42.5723383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.21,90.81*4E
2025-08-22T13:55:43.5725044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,90.87*62
2025-08-22T13:55:44.5719917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.09,90.82*63
2025-08-22T13:55:45.5625502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,90.84*48
2025-08-22T13:55:46.5719420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,90.88*60
2025-08-22T13:55:47.5720996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.52,90.76*66
2025-08-22T13:55:48.5722596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,90.61*6C
2025-08-22T13:55:49.5619117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,90.55*40
2025-08-22T13:55:50.5718506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,90.49*64
2025-08-22T13:55:51.5719028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,90.39*42
2025-08-22T13:55:52.5718903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,90.31*4F
2025-08-22T13:55:53.5718822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,90.33*6A
2025-08-22T13:55:54.5624762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,90.33*44
2025-08-22T13:55:55.5721943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,90.22*6E
2025-08-22T13:55:56.5726679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,90.06*64
2025-08-22T13:55:57.5721371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,89.97*62
2025-08-22T13:55:58.5726493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,89.97*6E
2025-08-22T13:55:59.5719619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,90.14*60
2025-08-22T13:56:00.5724866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,90.27*44
2025-08-22T13:56:01.5727187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,90.17*64
2025-08-22T13:56:02.5723195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,90.07*66
2025-08-22T13:56:03.5619183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,90.09*4E
2025-08-22T13:56:04.5719126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,90.12*47
2025-08-22T13:56:05.5726539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,90.20*69
2025-08-22T13:56:06.5723164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,90.26*45
2025-08-22T13:56:07.5726209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,90.21*65
2025-08-22T13:56:08.5621544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,90.18*4E
2025-08-22T13:56:09.5622887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,90.28*48
2025-08-22T13:56:10.5719013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.24,90.31*65
2025-08-22T13:56:11.5719742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,90.30*6E
2025-08-22T13:56:12.5724692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,90.29*44
2025-08-22T13:56:13.5725927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,90.33*6B
2025-08-22T13:56:14.5725935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,90.20*6D
2025-08-22T13:56:15.5635587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,90.02*6B
2025-08-22T13:56:16.5725553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,90.12*65
2025-08-22T13:56:17.5725507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,90.35*6A
2025-08-22T13:56:18.5716700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,90.38*65
2025-08-22T13:56:19.5719616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,90.24*65
2025-08-22T13:56:20.5725571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,90.16*6F
2025-08-22T13:56:21.5717787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,90.19*60
2025-08-22T13:56:22.5722905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,90.18*40
2025-08-22T13:56:23.5720280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,90.00*43
2025-08-22T13:56:24.5717100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,89.94*4E
2025-08-22T13:56:25.5719230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,90.11*47
2025-08-22T13:56:26.5723770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,90.25*6F
2025-08-22T13:56:27.5719150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,90.22*61
2025-08-22T13:56:28.5721248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,90.13*60
2025-08-22T13:56:29.5723731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,90.02*69
2025-08-22T13:56:30.5718744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,89.96*46
2025-08-22T13:56:31.5717434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,90.00*6A
2025-08-22T13:56:32.5723403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,90.06*69
2025-08-22T13:56:33.5727064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,90.19*4F
2025-08-22T13:56:34.5723137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,90.23*45
2025-08-22T13:56:35.5727272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,90.01*69
2025-08-22T13:56:36.5722107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,89.89*6D
2025-08-22T13:56:37.5723448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,90.20*6E
2025-08-22T13:56:38.5720105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.26,90.55*65
2025-08-22T13:56:39.5721839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,90.46*6B
2025-08-22T13:56:40.5721594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.41,90.15*69
2025-08-22T13:56:41.5723873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.42,90.18*62
2025-08-22T13:56:42.5717558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,90.42*4E
2025-08-22T13:56:43.5717964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,90.46*61
2025-08-22T13:56:44.5723774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,90.44*47
2025-08-22T13:56:45.5725802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,90.63*47
2025-08-22T13:56:46.5720671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,90.80*4F
2025-08-22T13:56:47.5722344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,90.66*6F
2025-08-22T13:56:48.5718424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,90.55*62
2025-08-22T13:56:49.5719027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,90.63*47
2025-08-22T13:56:50.5750863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,90.73*47
2025-08-22T13:56:51.5669828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,90.70*46
2025-08-22T13:56:52.5723112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,90.57*63
2025-08-22T13:56:53.5725591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,90.36*65
2025-08-22T13:56:54.5725859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,90.32*60
2025-08-22T13:56:55.5723288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,90.48*63
2025-08-22T13:56:56.5719192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,90.69*66
2025-08-22T13:56:57.5719531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,90.78*4A
2025-08-22T13:56:58.5719129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,90.59*4C
2025-08-22T13:56:59.5721546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,90.40*6F
2025-08-22T13:57:00.5717717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,90.42*6F
2025-08-22T13:57:01.5720764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,90.51*4B
2025-08-22T13:57:02.5717941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,90.44*4D
2025-08-22T13:57:03.5720688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,90.30*68
2025-08-22T13:57:04.5727244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.25,90.33*66
2025-08-22T13:57:05.5722979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.03,90.37*43
2025-08-22T13:57:06.5720610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.55,90.31*61
2025-08-22T13:57:07.5720513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.98,90.31*6A
2025-08-22T13:57:08.5719402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,90.43*67
2025-08-22T13:57:09.5719197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,90.46*47
2025-08-22T13:57:10.5741015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,90.31*45
2025-08-22T13:57:11.5726058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,90.18*63
2025-08-22T13:57:12.5723982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,90.26*47
2025-08-22T13:57:13.5725715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,90.40*40
2025-08-22T13:57:14.5718326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,90.31*6B
2025-08-22T13:57:15.5724645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,90.02*65
2025-08-22T13:57:16.5719359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,89.94*6C
2025-08-22T13:57:17.5721808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,90.28*67
2025-08-22T13:57:18.5719311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.39,90.69*66
2025-08-22T13:57:19.5721162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,90.61*46
2025-08-22T13:57:20.5718588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.69,90.20*69
2025-08-22T13:57:21.5718419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.72,90.03*68
2025-08-22T13:57:22.5720628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,90.24*4D
2025-08-22T13:57:23.5722810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.28,90.39*66
2025-08-22T13:57:24.5721497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,90.28*66
2025-08-22T13:57:25.5723461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,90.19*61
2025-08-22T13:57:26.5717963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.45,90.17*62
2025-08-22T13:57:27.5723145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,90.17*67
2025-08-22T13:57:28.5720892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,90.33*41
2025-08-22T13:57:29.5724881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,90.54*47
2025-08-22T13:57:30.5724403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,90.44*62
2025-08-22T13:57:31.5721605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,90.21*68
2025-08-22T13:57:32.5717970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,90.06*65
2025-08-22T13:57:33.5719786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,90.04*47
2025-08-22T13:57:34.5718797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,90.09*63
2025-08-22T13:57:35.5690224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,90.02*66
2025-08-22T13:57:36.5727250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,89.97*48
2025-08-22T13:57:37.5717753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,90.00*68
2025-08-22T13:57:38.5723840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,90.02*6B
2025-08-22T13:57:39.5726352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,90.04*67
2025-08-22T13:57:40.5720635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,90.02*46
2025-08-22T13:57:41.5723100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,89.83*41
2025-08-22T13:57:42.5717888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,89.67*47
2025-08-22T13:57:43.5718227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.28,89.69*48
2025-08-22T13:57:44.5726991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,89.77*4D
2025-08-22T13:57:45.5725621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,89.68*61
2025-08-22T13:57:46.5723900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.77,89.55*49
2025-08-22T13:57:47.5720640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,89.58*4B
2025-08-22T13:57:48.5726346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,89.68*44
2025-08-22T13:57:49.5723169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,89.74*60
2025-08-22T13:57:50.5719297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,89.72*69
2025-08-22T13:57:51.5726373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,89.67*6D
2025-08-22T13:57:52.5721968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,89.56*4F
2025-08-22T13:57:53.5724984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,89.42*47
2025-08-22T13:57:54.5721190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,89.57*47
2025-08-22T13:57:55.5722790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,89.96*41
2025-08-22T13:57:56.5718208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,90.05*41
2025-08-22T13:57:57.5722079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,89.83*6B
2025-08-22T13:57:58.5719136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,89.61*4C
2025-08-22T13:57:59.5720858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,89.73*41
2025-08-22T13:58:00.5719520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,90.04*60
2025-08-22T13:58:01.5723169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,90.06*43
2025-08-22T13:58:02.5719689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,89.88*68
2025-08-22T13:58:03.5722670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,89.91*6F
2025-08-22T13:58:04.5727102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,90.10*6D
2025-08-22T13:58:05.5717825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,90.26*63
2025-08-22T13:58:06.5724918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,90.32*6C
2025-08-22T13:58:07.5726472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,90.34*67
2025-08-22T13:58:08.5723835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,90.20*69
2025-08-22T13:58:09.5720177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,90.04*6E
2025-08-22T13:58:10.5720741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,90.05*69
2025-08-22T13:58:11.5722963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,90.14*4D
2025-08-22T13:58:12.5779094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,90.15*44
2025-08-22T13:58:13.5723813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,90.15*6B
2025-08-22T13:58:14.5721572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,90.19*67
2025-08-22T13:58:15.5724512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,90.21*6C
2025-08-22T13:58:16.5724183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,90.24*6A
2025-08-22T13:58:17.5718391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,90.43*6D
2025-08-22T13:58:18.5724309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,90.51*6C
2025-08-22T13:58:19.5726837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,90.36*6B
2025-08-22T13:58:20.5721787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,90.34*44
2025-08-22T13:58:21.5717948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,90.32*41
2025-08-22T13:58:22.5726820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.04,90.20*48
2025-08-22T13:58:23.5726834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,90.42*6C
2025-08-22T13:58:24.5723208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,90.73*6B
2025-08-22T13:58:25.5722956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,90.70*49
2025-08-22T13:58:26.5722820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,90.46*69
2025-08-22T13:58:27.5723311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,90.46*62
2025-08-22T13:58:28.5720050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,90.65*6E
2025-08-22T13:58:29.5721693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,90.69*4F
2025-08-22T13:58:30.5727193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,90.54*6A
2025-08-22T13:58:31.5726468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,90.47*47
2025-08-22T13:58:32.5722592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,90.56*60
2025-08-22T13:58:33.5724712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,90.59*61
2025-08-22T13:58:34.5721550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,90.51*6F
2025-08-22T13:58:35.5722722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,90.53*68
2025-08-22T13:58:36.5718643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,90.64*63
2025-08-22T13:58:37.5725605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,90.66*6F
2025-08-22T13:58:38.5723049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,90.54*64
2025-08-22T13:58:39.5725203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,90.47*64
2025-08-22T13:58:40.5719882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,90.51*41
2025-08-22T13:58:41.5719797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,90.54*41
2025-08-22T13:58:42.5727132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,90.47*6C
2025-08-22T13:58:43.5721304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,90.32*6E
2025-08-22T13:58:44.5724590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,90.28*6B
2025-08-22T13:58:45.5725178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,90.44*6F
2025-08-22T13:58:46.5723083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,90.58*4C
2025-08-22T13:58:47.5771429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,90.43*69
2025-08-22T13:58:48.5719957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,90.23*6A
2025-08-22T13:58:49.5723434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,90.28*68
2025-08-22T13:58:50.5719018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,90.48*6C
2025-08-22T13:58:51.5726299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,90.46*49
2025-08-22T13:58:52.5722792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,90.20*46
2025-08-22T13:58:53.5717930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,90.12*6A
2025-08-22T13:58:54.5727362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,90.30*44
2025-08-22T13:58:55.5720948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.38,90.40*4C
2025-08-22T13:58:56.5723242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,90.25*6E
2025-08-22T13:58:57.5725112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.41,90.07*69
2025-08-22T13:58:58.5720246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,90.14*69
2025-08-22T13:58:59.5720201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.10,90.26*43
2025-08-22T13:59:00.5726938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,90.12*45
2025-08-22T13:59:01.5718335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,90.06*62
2025-08-22T13:59:02.5724440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,90.15*6F
2025-08-22T13:59:03.5717400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,90.10*6F
2025-08-22T13:59:04.5722726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,89.87*49
2025-08-22T13:59:05.5725157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.32,89.75*45
2025-08-22T13:59:06.5719008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,89.81*41
2025-08-22T13:59:07.5727911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.07,89.94*4A
2025-08-22T13:59:08.5719178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.09,90.01*61
2025-08-22T13:59:09.5720731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,89.94*62
2025-08-22T13:59:10.5722834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.89,89.75*4C
2025-08-22T13:59:11.5724660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,89.57*4D
2025-08-22T13:59:12.5716752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,89.57*64
2025-08-22T13:59:13.5720174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,89.82*48
2025-08-22T13:59:14.5726356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,90.02*40
2025-08-22T13:59:15.5721062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,89.90*45
2025-08-22T13:59:16.5725580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,89.73*43
2025-08-22T13:59:17.5723901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,89.74*64
2025-08-22T13:59:18.5725852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,89.97*6B
2025-08-22T13:59:19.5726941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,90.09*62
2025-08-22T13:59:20.5721986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,90.07*6F
2025-08-22T13:59:21.5722614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,90.08*4C
2025-08-22T13:59:22.5721645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,90.20*6C
2025-08-22T13:59:23.5733384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,90.23*6B
2025-08-22T13:59:24.5724486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,90.28*44
2025-08-22T13:59:25.5721022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,90.31*6B
2025-08-22T13:59:26.5722565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,90.31*4C
2025-08-22T13:59:27.5760547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,90.28*48
2025-08-22T13:59:28.5721650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,90.30*68
2025-08-22T13:59:29.5724148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.11,90.34*49
2025-08-22T13:59:30.5720509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,90.29*4E
2025-08-22T13:59:31.5721419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,90.15*6E
2025-08-22T13:59:32.5718043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,90.16*47
2025-08-22T13:59:33.5721306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.49,90.29*46
2025-08-22T13:59:34.5723219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,90.29*6A
2025-08-22T13:59:35.5720428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,90.16*69
2025-08-22T13:59:36.5717158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,90.13*6C
2025-08-22T13:59:37.5718987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,90.30*43
2025-08-22T13:59:38.5721155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,90.41*67
2025-08-22T13:59:39.5723606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,90.33*4F
2025-08-22T13:59:40.5718517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,90.29*4C
2025-08-22T13:59:41.5719627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,90.40*6B
2025-08-22T13:59:42.5725213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,90.48*6A
2025-08-22T13:59:43.5725832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,90.39*6A
2025-08-22T13:59:44.5725309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,90.32*6F
2025-08-22T13:59:45.5723631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,90.38*63
2025-08-22T13:59:46.5719049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,90.52*6D
2025-08-22T13:59:47.5720891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,90.51*47
2025-08-22T13:59:48.5725641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,90.40*61
2025-08-22T13:59:49.5716987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,90.31*60
2025-08-22T13:59:50.5723138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,90.25*6E
2025-08-22T13:59:51.5723927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.24,90.33*41
2025-08-22T13:59:52.5719625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,90.43*43
2025-08-22T13:59:53.5725564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,90.31*69
2025-08-22T13:59:54.5721386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,90.14*6B
2025-08-22T13:59:55.5723530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.38,90.18*60
2025-08-22T13:59:56.5719053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,90.29*4F
2025-08-22T13:59:57.5721457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,90.22*4C
2025-08-22T13:59:58.5717023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,90.12*6B
2025-08-22T13:59:59.5718952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,90.10*6C
2025-08-22T14:00:00.5725054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,90.11*6A
2025-08-22T14:00:01.5725393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,90.08*66
2025-08-22T14:00:02.5721342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,90.09*60
2025-08-22T14:00:03.5734043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.61,90.07*6A
2025-08-22T14:00:04.5724630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,90.02*6F
2025-08-22T14:00:05.5719826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,90.02*4C
2025-08-22T14:00:06.5723907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,90.01*6C
2025-08-22T14:00:07.5726620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,89.99*6A
2025-08-22T14:00:08.5720293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.79,90.00*67
2025-08-22T14:00:09.5724377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,90.00*67
2025-08-22T14:00:10.5721231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,89.99*4B
2025-08-22T14:00:11.5724584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,89.98*42
2025-08-22T14:00:12.5721712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,89.94*69
2025-08-22T14:00:13.5719901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,89.91*65
2025-08-22T14:00:14.5722204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,89.93*6E
2025-08-22T14:00:15.5721555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,89.92*40
2025-08-22T14:00:16.5727654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,89.83*41
2025-08-22T14:00:17.5725572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,89.74*4E
2025-08-22T14:00:18.5724310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,89.77*42
2025-08-22T14:00:19.5719953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,89.94*69
2025-08-22T14:00:20.5726281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,90.04*4C
2025-08-22T14:00:21.5718009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,89.92*68
2025-08-22T14:00:22.5723649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,89.91*64
2025-08-22T14:00:23.5725808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,90.06*6F
2025-08-22T14:00:24.5724695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,90.15*6D
2025-08-22T14:00:25.5725824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,90.16*4F
2025-08-22T14:00:26.5725336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,90.12*43
2025-08-22T14:00:27.5719310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,90.04*40
2025-08-22T14:00:28.5723898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,90.01*6F
2025-08-22T14:00:29.5726081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,90.14*6C
2025-08-22T14:00:30.5720417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,90.24*6B
2025-08-22T14:00:31.5726665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,90.19*6B
2025-08-22T14:00:32.5721389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,90.08*67
2025-08-22T14:00:33.5723954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.42,90.04*47
2025-08-22T14:00:34.5718161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.21,90.10*44
2025-08-22T14:00:35.5721831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,90.18*62
2025-08-22T14:00:36.5719846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,90.24*65
2025-08-22T14:00:37.5723144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,90.29*6A
2025-08-22T14:00:38.5724378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,90.30*4E
2025-08-22T14:00:39.5724050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,90.21*41
2025-08-22T14:00:40.5719239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,90.12*6E
2025-08-22T14:00:41.5721266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,90.23*4D
2025-08-22T14:00:42.5726704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,90.46*43
2025-08-22T14:00:43.5727494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,90.48*4E
2025-08-22T14:00:44.5724349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,90.37*4B
2025-08-22T14:00:45.5725638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,90.34*42
2025-08-22T14:00:46.5726797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,90.41*65
2025-08-22T14:00:47.5718950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,90.53*64
2025-08-22T14:00:48.5723038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,90.51*62
2025-08-22T14:00:49.5725683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,90.31*6C
2025-08-22T14:00:50.5724524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,90.31*65
2025-08-22T14:00:51.5726570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,90.57*46
2025-08-22T14:00:52.5722516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,90.67*42
2025-08-22T14:00:53.5721449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,90.46*6A
2025-08-22T14:00:54.5724646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,90.26*6C
2025-08-22T14:00:55.5717792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,90.37*46
2025-08-22T14:00:56.5723734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.17,90.58*65
2025-08-22T14:00:57.5724860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.09,90.64*6D
2025-08-22T14:00:58.5721928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,90.52*65
2025-08-22T14:00:59.5723321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,90.41*6B
2025-08-22T14:01:00.5720782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,90.51*44
2025-08-22T14:01:01.5722492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.38,90.63*41
2025-08-22T14:01:02.5718969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,90.63*4F
2025-08-22T14:01:03.5724617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.01,90.61*66
2025-08-22T14:01:04.5723446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,90.62*65
2025-08-22T14:01:05.5718212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,90.63*45
2025-08-22T14:01:06.5723711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.41,90.54*48
2025-08-22T14:01:07.5725284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,90.46*61
2025-08-22T14:01:08.5718922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,90.53*66
2025-08-22T14:01:09.5720918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,90.73*46
2025-08-22T14:01:10.5725521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,90.75*44
2025-08-22T14:01:11.5722790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,90.63*42
2025-08-22T14:01:12.5761360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,90.63*60
2025-08-22T14:01:13.5722463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.31,90.64*68
2025-08-22T14:01:14.5727212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,90.56*6D
2025-08-22T14:01:15.5719015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,90.37*49
2025-08-22T14:01:16.5718549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.29,90.21*4A
2025-08-22T14:01:17.5726239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,90.31*4E
2025-08-22T14:01:18.5722282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,90.46*6D
2025-08-22T14:01:19.5723350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.18,90.40*68
2025-08-22T14:01:20.5726871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,90.40*69
2025-08-22T14:01:21.5724115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,90.53*41
2025-08-22T14:01:22.5719763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.19,90.43*47
2025-08-22T14:01:23.5689764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,90.28*4C
2025-08-22T14:01:24.5726869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,90.36*46
2025-08-22T14:01:25.5719040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,90.40*46
2025-08-22T14:01:26.5725078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,90.20*6B
2025-08-22T14:01:27.5718045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,90.06*46
2025-08-22T14:01:28.5723962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,90.12*45
2025-08-22T14:01:29.5723967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,90.19*64
2025-08-22T14:01:30.5727224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,90.25*64
2025-08-22T14:01:31.5726527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,90.32*45
2025-08-22T14:01:32.5718702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,90.22*6D
2025-08-22T14:01:33.5721193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,90.03*6E
2025-08-22T14:01:34.5726782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,90.09*44
2025-08-22T14:01:35.5726701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,90.34*6D
2025-08-22T14:01:36.5725884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,90.51*6B
2025-08-22T14:01:37.5722249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,90.43*69
2025-08-22T14:01:38.5723681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,90.19*6C
2025-08-22T14:01:39.5724213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,90.14*68
2025-08-22T14:01:40.5721599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,90.26*42
2025-08-22T14:01:41.5723974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,90.33*46
2025-08-22T14:01:42.5720609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,90.31*42
2025-08-22T14:01:43.5725513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.45,90.34*64
2025-08-22T14:01:44.5722196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.30,90.38*65
2025-08-22T14:01:45.5724699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,90.27*6C
2025-08-22T14:01:46.5724249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.08,90.19*68
2025-08-22T14:01:47.5725942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.28,90.27*67
2025-08-22T14:01:48.5721095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,90.35*42
2025-08-22T14:01:49.5722801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,90.35*63
2025-08-22T14:01:50.5717704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,90.30*6D
2025-08-22T14:01:51.5716645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,90.18*4A
2025-08-22T14:01:52.5722300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.56,90.09*41
2025-08-22T14:01:53.5725124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,90.19*4D
2025-08-22T14:01:54.5722253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,90.40*45
2025-08-22T14:01:55.5722648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.20,90.43*47
2025-08-22T14:01:56.5719082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.01,90.21*61
2025-08-22T14:01:57.5720736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,90.01*4C
2025-08-22T14:01:58.5726430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,90.09*69
2025-08-22T14:01:59.5717637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,90.30*69
2025-08-22T14:02:00.5719370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,90.39*42
2025-08-22T14:02:01.5721284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.04,90.31*6B
2025-08-22T14:02:02.5724212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,90.21*61
2025-08-22T14:02:03.5727456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,90.28*4D
2025-08-22T14:02:04.5722865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,90.45*4A
2025-08-22T14:02:05.5716715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,90.53*46
2025-08-22T14:02:06.5727423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,90.41*69
2025-08-22T14:02:07.5718629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.88,90.22*69
2025-08-22T14:02:08.5726384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,90.17*6F
2025-08-22T14:02:09.5719117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,90.37*64
2025-08-22T14:02:10.5725278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.53,90.54*6E
2025-08-22T14:02:11.5720106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,90.43*4A
2025-08-22T14:02:12.5817649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,90.30*49
2025-08-22T14:02:13.5723868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,90.52*6E
2025-08-22T14:02:14.5722971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.10,90.77*46
2025-08-22T14:02:15.5719778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.08,90.72*4D
2025-08-22T14:02:16.5726945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,90.60*44
2025-08-22T14:02:17.5725023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.22,90.70*4F
2025-08-22T14:02:18.5724884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.40,90.95*4B
2025-08-22T14:02:19.5726973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,91.09*4B
2025-08-22T14:02:20.5722538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,90.97*48
2025-08-22T14:02:21.5725837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,90.70*45
2025-08-22T14:02:22.5720915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,90.66*4B
2025-08-22T14:02:23.5723667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,90.79*6A
2025-08-22T14:02:24.5720841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,90.73*69
2025-08-22T14:02:25.5724044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,90.65*4B
2025-08-22T14:02:26.5719981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,90.65*6F
2025-08-22T14:02:27.5721698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.19,90.63*61
2025-08-22T14:02:28.5725111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,90.60*64
2025-08-22T14:02:29.5727007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.08,90.52*62
2025-08-22T14:02:30.5723656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.31,90.45*6A
2025-08-22T14:02:31.5724732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,90.47*68
2025-08-22T14:02:32.5723099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.40,90.52*4C
2025-08-22T14:02:33.5724470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.30,90.62*46
2025-08-22T14:02:34.5719116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,90.70*6A
2025-08-22T14:02:35.5721350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.41,90.56*68
2025-08-22T14:02:36.5722177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.43,90.38*68
2025-08-22T14:02:37.5720499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,90.45*66
2025-08-22T14:02:38.5721579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.11,90.59*6F
2025-08-22T14:02:39.5727235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,90.57*6C
2025-08-22T14:02:40.5823353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,90.60*42
2025-08-22T14:02:41.5725838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,90.74*6D
2025-08-22T14:02:42.5721152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,90.77*6E
2025-08-22T14:02:43.5726000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,90.66*4F
2025-08-22T14:02:44.5721951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,90.62*44
2025-08-22T14:02:45.5723912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,90.70*46
2025-08-22T14:02:46.5725684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,90.70*69
2025-08-22T14:02:47.5719795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,90.69*62
2025-08-22T14:02:48.5720313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,90.73*6E
2025-08-22T14:02:49.5721340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,90.74*6A
2025-08-22T14:02:50.5719672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,90.69*43
2025-08-22T14:02:51.5720727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.25,90.68*48
2025-08-22T14:02:52.5718166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.08,90.72*64
2025-08-22T14:02:53.5818679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.08,90.70*4A
2025-08-22T14:02:54.5824428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,90.62*4F
2025-08-22T14:02:55.5727952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.06,90.56*69
2025-08-22T14:02:56.5721672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.02,90.55*6D
2025-08-22T14:02:57.5723113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,90.53*61
2025-08-22T14:02:58.5720745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.39,90.54*60
2025-08-22T14:02:59.5723937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.50,90.57*6D
2025-08-22T14:03:00.5718432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,90.59*4F
2025-08-22T14:03:01.5717364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.49,90.65*40
2025-08-22T14:03:02.5726567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,90.73*46
2025-08-22T14:03:03.5827422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,90.84*45
2025-08-22T14:03:04.5824236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,90.80*4F
2025-08-22T14:03:05.5825931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,90.49*4E
2025-08-22T14:03:06.5721498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,90.34*6E
2025-08-22T14:03:07.5719264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,90.61*46
2025-08-22T14:03:08.5725918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,90.92*4E
2025-08-22T14:03:09.5727133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,90.92*65
2025-08-22T14:03:10.5721559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.18,90.92*6B
2025-08-22T14:03:11.5827147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,91.09*67
2025-08-22T14:03:12.5719196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,91.16*42
2025-08-22T14:03:13.5724128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,91.07*4B
2025-08-22T14:03:14.5718536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,90.99*6D
2025-08-22T14:03:15.5847082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,90.99*6F
2025-08-22T14:03:16.5725080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,90.97*67
2025-08-22T14:03:17.5817279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,90.92*4C
2025-08-22T14:03:18.5825110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,90.90*46
2025-08-22T14:03:19.5817926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,91.00*42
2025-08-22T14:03:20.5825071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,91.13*49
2025-08-22T14:03:21.5817283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,91.10*69
2025-08-22T14:03:22.5723346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,91.00*60
2025-08-22T14:03:23.5720198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,90.89*6F
2025-08-22T14:03:24.5818320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,90.83*6B
2025-08-22T14:03:25.5818404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,90.93*44
2025-08-22T14:03:26.5822858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,91.00*49
2025-08-22T14:03:27.5725249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,90.91*66
2025-08-22T14:03:28.5726776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,90.83*4F
2025-08-22T14:03:29.5722282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,90.78*45
2025-08-22T14:03:30.5723655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,90.73*69
2025-08-22T14:03:31.5820716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.44,90.77*6C
2025-08-22T14:03:32.5826849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.39,90.88*6D
2025-08-22T14:03:33.5719484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,90.90*4E
2025-08-22T14:03:34.5724414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.36,90.81*42
2025-08-22T14:03:35.5724790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,90.70*47
2025-08-22T14:03:36.5726935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,90.80*67
2025-08-22T14:03:37.5827777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,90.87*4B
2025-08-22T14:03:38.5817626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.15,90.72*4B
2025-08-22T14:03:39.5823729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,90.61*6C
2025-08-22T14:03:40.5725519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,90.71*41
2025-08-22T14:03:41.5721513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,90.82*43
2025-08-22T14:03:42.5721449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,90.73*41
2025-08-22T14:03:43.5718579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,90.60*62
2025-08-22T14:03:44.5820835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,90.55*67
2025-08-22T14:03:45.5724928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,90.55*47
2025-08-22T14:03:46.5718391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,90.56*6A
2025-08-22T14:03:47.5824004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,90.52*45
2025-08-22T14:03:48.5824801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,90.43*64
2025-08-22T14:03:49.5820418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,90.43*6E
2025-08-22T14:03:50.5822262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,90.49*69
2025-08-22T14:03:51.5718344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,90.48*4C
2025-08-22T14:03:52.5822949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,90.41*64
2025-08-22T14:03:53.5826978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,90.41*6C
2025-08-22T14:03:54.5819427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,90.46*68
2025-08-22T14:03:55.5721948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,90.46*4B
2025-08-22T14:03:56.5723952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,90.45*69
2025-08-22T14:03:57.5818755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,90.38*68
2025-08-22T14:03:58.5820408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,90.36*6E
2025-08-22T14:03:59.5723232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,90.49*4A
2025-08-22T14:04:00.5720533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,90.52*4F
2025-08-22T14:04:01.5826340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,90.44*4B
2025-08-22T14:04:02.5823539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,90.47*41
2025-08-22T14:04:03.5821428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,90.55*47
2025-08-22T14:04:04.5823132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,90.48*6C
2025-08-22T14:04:05.5719299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,90.40*46
2025-08-22T14:04:06.5721845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,90.43*6D
2025-08-22T14:04:07.5827209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.29,90.56*68
2025-08-22T14:04:08.5823783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,90.50*61
2025-08-22T14:04:09.5820021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,90.33*45
2025-08-22T14:04:10.5721561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.12,90.38*4E
2025-08-22T14:04:11.5722686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,90.57*4F
2025-08-22T14:04:12.5725522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,90.56*64
2025-08-22T14:04:13.5824108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.34,90.32*6C
2025-08-22T14:04:14.5818789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,90.22*6C
2025-08-22T14:04:15.5825133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,90.45*41
2025-08-22T14:04:16.5821003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,90.60*6A
2025-08-22T14:04:17.5717035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,90.45*4A
2025-08-22T14:04:18.5822178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,90.27*68
2025-08-22T14:04:19.5826384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,90.32*60
2025-08-22T14:04:20.5820604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,90.48*4C
2025-08-22T14:04:21.5827667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,90.46*6E
2025-08-22T14:04:22.5717410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.43,90.37*4B
2025-08-22T14:04:23.5724251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.66,90.32*40
2025-08-22T14:04:24.5726179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,90.29*4D
2025-08-22T14:04:25.5821609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,90.35*63
2025-08-22T14:04:26.5830997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,90.47*61
2025-08-22T14:04:27.5820053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,90.38*67
2025-08-22T14:04:28.5727042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,90.18*4C
2025-08-22T14:04:29.5822365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,90.04*61
2025-08-22T14:04:30.5822608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,90.07*68
2025-08-22T14:04:31.5819008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.01,90.19*64
2025-08-22T14:04:32.5718784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,90.20*45
2025-08-22T14:04:33.5719939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.46,90.12*45
2025-08-22T14:04:34.5821684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,90.14*63
2025-08-22T14:04:35.5826364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.62,90.20*66
2025-08-22T14:04:36.5826356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,90.16*6E
2025-08-22T14:04:37.5822576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,90.09*4C
2025-08-22T14:04:38.5725692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.34,90.16*47
2025-08-22T14:04:39.5722050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,90.27*44
2025-08-22T14:04:40.5817343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.02,90.24*4D
2025-08-22T14:04:41.5824307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.07,90.19*4C
2025-08-22T14:04:42.5821712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,90.36*4B
2025-08-22T14:04:43.5721272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.09,90.48*47
2025-08-22T14:04:44.5724288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,90.40*41
2025-08-22T14:04:45.5818665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,90.36*6E
2025-08-22T14:04:46.5824756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,90.54*66
2025-08-22T14:04:47.5820493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,90.57*44
2025-08-22T14:04:48.5723533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,90.43*42
2025-08-22T14:04:49.5721850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.44,90.40*40
2025-08-22T14:04:50.5823304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,90.46*65
2025-08-22T14:04:51.5819021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.33,90.39*67
2025-08-22T14:04:52.5818791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,90.23*61
2025-08-22T14:04:53.5723155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,90.21*47
2025-08-22T14:04:54.5725731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.12,90.21*4D
2025-08-22T14:04:55.5725480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,90.13*40
2025-08-22T14:04:56.5823967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,90.05*69
2025-08-22T14:04:57.5825175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.23,89.99*6C
2025-08-22T14:04:58.5825370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,90.02*6A
2025-08-22T14:04:59.5722070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,90.05*41
2025-08-22T14:05:00.5818610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,90.11*43
2025-08-22T14:05:01.5724659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,90.17*46
2025-08-22T14:05:02.5824800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,90.09*67
2025-08-22T14:05:03.5820893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,90.05*61
2025-08-22T14:05:04.5764279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,90.02*68
2025-08-22T14:05:05.5816699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,89.96*46
2025-08-22T14:05:06.5726442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,89.97*47
2025-08-22T14:05:07.5727095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,90.01*48
2025-08-22T14:05:08.5818490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,89.99*63
2025-08-22T14:05:09.5822248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.35,89.95*66
2025-08-22T14:05:10.5825803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,90.04*6A
2025-08-22T14:05:11.5818892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,90.14*6F
2025-08-22T14:05:12.5822265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,90.12*6B
2025-08-22T14:05:13.5827606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,90.05*47
2025-08-22T14:05:14.5817914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,90.07*6C
2025-08-22T14:05:15.5825700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,90.11*6A
2025-08-22T14:05:16.5827923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,90.17*40
2025-08-22T14:05:17.5821746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,90.19*40
2025-08-22T14:05:18.5823885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,90.17*66
2025-08-22T14:05:19.5822572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,90.15*6F
2025-08-22T14:05:20.5820868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,89.98*61
2025-08-22T14:05:21.5826188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,89.91*6F
2025-08-22T14:05:22.5823227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,90.18*66
2025-08-22T14:05:23.5819146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,90.42*40
2025-08-22T14:05:24.5874376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,90.35*44
2025-08-22T14:05:25.5823544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,90.24*64
2025-08-22T14:05:26.5818883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,90.21*4C
2025-08-22T14:05:27.5824748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.07,90.22*62
2025-08-22T14:05:28.5824899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.17,90.23*6A
2025-08-22T14:05:29.5817509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,90.20*4F
2025-08-22T14:05:30.5825437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.08,90.06*6E
2025-08-22T14:05:31.5825441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.28,90.00*68
2025-08-22T14:05:32.5822744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,90.05*45
2025-08-22T14:05:33.5818301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.28,90.11*4E
2025-08-22T14:05:34.5820748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,90.21*48
2025-08-22T14:05:35.5825716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,90.32*67
2025-08-22T14:05:36.5824225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.49,90.36*67
2025-08-22T14:05:37.5820308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,90.25*6A
2025-08-22T14:05:38.5828134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.31,90.04*41
2025-08-22T14:05:39.5824209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.32,89.96*65
2025-08-22T14:05:40.5824021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,90.12*45
2025-08-22T14:05:41.5820730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,90.25*4C
2025-08-22T14:05:42.5823994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.05,90.31*45
2025-08-22T14:05:43.5828098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,90.34*42
2025-08-22T14:05:44.5819729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,90.32*48
2025-08-22T14:05:45.5827610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,90.28*6B
2025-08-22T14:05:46.5818217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,90.25*6A
2025-08-22T14:05:47.5823959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,90.23*4D
2025-08-22T14:05:48.5827035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,90.40*6C
2025-08-22T14:05:49.5822313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.37,90.57*68
2025-08-22T14:05:50.5825449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,90.47*6A
2025-08-22T14:05:51.5820731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.36,90.28*6F
2025-08-22T14:05:52.5825828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,90.28*6B
2025-08-22T14:05:53.5824757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,90.48*4D
2025-08-22T14:05:54.5817410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.11,90.60*4B
2025-08-22T14:05:55.5826604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,90.56*44
2025-08-22T14:05:56.5824103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,90.58*6F
2025-08-22T14:05:57.5819309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,90.60*6A
2025-08-22T14:05:58.5821154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.11,90.53*6A
2025-08-22T14:05:59.5818700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,90.58*4C
2025-08-22T14:06:00.5817580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,90.79*63
2025-08-22T14:06:01.5824051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.20,90.79*69
2025-08-22T14:06:02.5825416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,90.54*69
2025-08-22T14:06:03.5819544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,90.56*40
2025-08-22T14:06:04.5821749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,90.87*4B
2025-08-22T14:06:05.5822124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,91.01*6F
2025-08-22T14:06:06.5824151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,90.89*42
2025-08-22T14:06:07.5822953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.45,90.78*4F
2025-08-22T14:06:08.5821017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,90.77*4A
2025-08-22T14:06:09.5825151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,90.72*42
2025-08-22T14:06:10.5818600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,90.62*41
2025-08-22T14:06:11.5824982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,90.58*49
2025-08-22T14:06:12.5825400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,90.62*6B
2025-08-22T14:06:13.5819106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,90.65*6D
2025-08-22T14:06:14.5818102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,90.48*65
2025-08-22T14:06:15.5822039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,90.28*63
2025-08-22T14:06:16.5821212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,90.28*65
2025-08-22T14:06:17.5825818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,90.39*4B
2025-08-22T14:06:18.5821870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,90.51*4E
2025-08-22T14:06:19.5825898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,90.56*6E
2025-08-22T14:06:20.5826509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,90.51*43
2025-08-22T14:06:21.5820633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,90.35*6E
2025-08-22T14:06:22.5824457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,90.38*62
2025-08-22T14:06:23.5824942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,90.52*6E
2025-08-22T14:06:24.5819874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,90.49*48
2025-08-22T14:06:25.5821843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,90.36*44
2025-08-22T14:06:26.5824410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,90.39*40
2025-08-22T14:06:27.5824437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,90.49*48
2025-08-22T14:06:28.5819752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.24,90.62*4F
2025-08-22T14:06:29.5817437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,90.68*45
2025-08-22T14:06:30.5826089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,90.56*40
2025-08-22T14:06:31.5821599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,90.48*6E
2025-08-22T14:06:32.5821931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,90.58*65
2025-08-22T14:06:33.5822722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,90.67*6F
2025-08-22T14:06:34.5823857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,90.66*6D
2025-08-22T14:06:35.5824376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,90.69*4F
2025-08-22T14:06:36.5826522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,90.74*6C
2025-08-22T14:06:37.5823242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,90.65*6D
2025-08-22T14:06:38.5823450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,90.48*6C
2025-08-22T14:06:39.5818241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,90.49*4E
2025-08-22T14:06:40.5827643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,90.68*64
2025-08-22T14:06:41.5823359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,90.78*65
2025-08-22T14:06:42.5822968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,90.70*43
2025-08-22T14:06:43.5820142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,90.59*68
2025-08-22T14:06:44.5822867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,90.60*61
2025-08-22T14:06:45.5822218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,90.64*4F
2025-08-22T14:06:46.5824857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,90.64*45
2025-08-22T14:06:47.5825170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,90.67*69
2025-08-22T14:06:48.5820626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,90.76*6A
2025-08-22T14:06:49.5823971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,90.76*6E
2025-08-22T14:06:50.5824565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,90.74*44
2025-08-22T14:06:51.5822247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,90.66*4F
2025-08-22T14:06:52.5823217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,90.51*6E
2025-08-22T14:06:53.5819874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,90.55*63
2025-08-22T14:06:54.5823785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,90.68*43
2025-08-22T14:06:55.5819451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,90.69*40
2025-08-22T14:06:56.5824952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,90.64*64
2025-08-22T14:06:57.5826980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,90.70*4F
2025-08-22T14:06:58.5818669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.16,90.67*40
2025-08-22T14:06:59.5821385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,90.61*68
2025-08-22T14:07:00.5822503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,90.70*65
2025-08-22T14:07:01.5825117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,90.77*66
2025-08-22T14:07:02.5825601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,90.62*68
2025-08-22T14:07:03.5820526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,90.47*62
2025-08-22T14:07:04.5819524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,90.52*6C
2025-08-22T14:07:05.5825028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,90.56*45
2025-08-22T14:07:06.5816860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,90.55*40
2025-08-22T14:07:07.5823015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,90.56*42
2025-08-22T14:07:08.5825524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,90.53*6A
2025-08-22T14:07:09.5821518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,90.47*6E
2025-08-22T14:07:10.5822911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,90.44*66
2025-08-22T14:07:11.5819145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,90.49*6E
2025-08-22T14:07:12.5825934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,90.48*68
2025-08-22T14:07:13.5821004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.03,90.32*66
2025-08-22T14:07:14.5822755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.37,90.17*6A
2025-08-22T14:07:15.5824235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,90.16*6F
2025-08-22T14:07:16.5819148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.65,90.19*4B
2025-08-22T14:07:17.5822827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,90.16*4E
2025-08-22T14:07:18.5826212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,90.23*6D
2025-08-22T14:07:19.5822881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,90.28*60
2025-08-22T14:07:20.5824294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.20,90.10*66
2025-08-22T14:07:21.5821410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,89.97*69
2025-08-22T14:07:22.5820149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.14,90.05*6D
2025-08-22T14:07:23.5826647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,90.05*6D
2025-08-22T14:07:24.5827704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,90.05*43
2025-08-22T14:07:25.5820953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,90.23*43
2025-08-22T14:07:26.5822313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,90.24*6E
2025-08-22T14:07:27.5822293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.88,90.01*47
2025-08-22T14:07:28.5823670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,90.00*4F
2025-08-22T14:07:29.5825479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,90.23*65
2025-08-22T14:07:30.5827353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,90.28*61
2025-08-22T14:07:31.5823900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.08,90.05*67
2025-08-22T14:07:32.5824636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,89.88*67
2025-08-22T14:07:33.5823831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,90.10*48
2025-08-22T14:07:34.5826643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,90.39*66
2025-08-22T14:07:35.5826439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,90.32*66
2025-08-22T14:07:36.5818172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.51,90.09*60
2025-08-22T14:07:37.5825445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,90.04*60
2025-08-22T14:07:38.5825739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,90.19*65
2025-08-22T14:07:39.5825639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.33,90.30*69
2025-08-22T14:07:40.5818649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,90.34*4C
2025-08-22T14:07:41.5825034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,90.35*6E
2025-08-22T14:07:42.5834247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,90.34*68
2025-08-22T14:07:43.5821496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,90.29*68
2025-08-22T14:07:44.5824673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,90.27*4A
2025-08-22T14:07:45.5820282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,90.27*47
2025-08-22T14:07:46.5822901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,90.25*67
2025-08-22T14:07:47.5818100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,90.32*46
2025-08-22T14:07:48.5820473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,90.33*4A
2025-08-22T14:07:49.5825743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,90.20*6B
2025-08-22T14:07:50.5822418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,90.11*49
2025-08-22T14:07:51.5820373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,90.12*62
2025-08-22T14:07:52.5820365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.42,90.17*6C
2025-08-22T14:07:53.5819672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,90.20*6F
2025-08-22T14:07:54.5824393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.41,90.23*49
2025-08-22T14:07:55.5819410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.35,90.20*42
2025-08-22T14:07:56.5820260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,90.15*64
2025-08-22T14:07:57.5827804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.23,90.05*62
2025-08-22T14:07:58.5819878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,90.00*6F
2025-08-22T14:07:59.5821167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,90.05*47
2025-08-22T14:08:00.5822903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,90.06*42
2025-08-22T14:08:01.5822964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,90.04*42
2025-08-22T14:08:02.5825789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,90.01*65
2025-08-22T14:08:03.5822775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.14,89.92*67
2025-08-22T14:08:04.5824913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,89.78*6E
2025-08-22T14:08:05.5824806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,89.91*45
2025-08-22T14:08:06.5827436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,90.22*49
2025-08-22T14:08:07.5820542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,90.21*42
2025-08-22T14:08:08.5823292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.78,89.98*65
2025-08-22T14:08:09.5819955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,89.87*69
2025-08-22T14:08:10.5824961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,89.91*6D
2025-08-22T14:08:11.5821220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,89.84*6A
2025-08-22T14:08:12.5826781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,89.76*63
2025-08-22T14:08:13.5823186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,89.93*69
2025-08-22T14:08:14.5819658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.18,90.16*66
2025-08-22T14:08:15.5826872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,90.03*6C
2025-08-22T14:08:16.5833934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.29,89.89*69
2025-08-22T14:08:17.5821670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,89.96*68
2025-08-22T14:08:18.5824037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.00,90.08*48
2025-08-22T14:08:19.5820419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.05,90.10*44
2025-08-22T14:08:20.5828445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,90.08*62
2025-08-22T14:08:21.5824115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.50,90.10*6A
2025-08-22T14:08:22.5827422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,90.21*65
2025-08-22T14:08:23.5824932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,90.27*64
2025-08-22T14:08:24.5822571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.73,90.21*46
2025-08-22T14:08:25.5821544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,90.16*48
2025-08-22T14:08:26.5819395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,90.21*64
2025-08-22T14:08:27.5825197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,90.24*41
2025-08-22T14:08:28.5818544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,90.24*44
2025-08-22T14:08:29.5825505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,90.19*46
2025-08-22T14:08:30.5818732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,90.23*43
2025-08-22T14:08:31.5824191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,90.32*6C
2025-08-22T14:08:32.5827859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.22,90.33*44
2025-08-22T14:08:33.5824612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,90.28*66
2025-08-22T14:08:34.5825165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.44,90.31*6F
2025-08-22T14:08:35.5821069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,90.42*6C
2025-08-22T14:08:36.5819622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.36,90.54*47
2025-08-22T14:08:37.5827036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.30,90.51*40
2025-08-22T14:08:38.5820937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,90.43*4E
2025-08-22T14:08:39.5826017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,90.50*68
2025-08-22T14:08:40.5825149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.06,90.46*41
2025-08-22T14:08:41.5820404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,90.33*6B
2025-08-22T14:08:42.5821484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,90.32*47
2025-08-22T14:08:43.5821281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,90.37*45
2025-08-22T14:08:44.5824146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,90.30*6D
2025-08-22T14:08:45.5822831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.03,90.32*60
2025-08-22T14:08:46.5818808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,90.43*6E
2025-08-22T14:08:47.5826778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,90.41*6C
2025-08-22T14:08:48.5828034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,90.36*40
2025-08-22T14:08:49.5824756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,90.44*41
2025-08-22T14:08:50.5820164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,90.43*6D
2025-08-22T14:08:51.5821556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,90.30*65
2025-08-22T14:08:52.5823300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,90.34*6B
2025-08-22T14:08:53.5825662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,90.46*45
2025-08-22T14:08:54.5827689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,90.52*4C
2025-08-22T14:08:55.5823149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,90.44*6E
2025-08-22T14:08:56.5820772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.42,90.36*63
2025-08-22T14:08:57.5826148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,90.47*6F
2025-08-22T14:08:58.5819001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,90.60*44
2025-08-22T14:08:59.5825642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,90.59*4B
2025-08-22T14:09:00.5819955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,90.57*61
2025-08-22T14:09:01.5825984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.04,90.51*46
2025-08-22T14:09:02.5826282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,90.47*49
2025-08-22T14:09:03.5822807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,90.51*47
2025-08-22T14:09:04.5824980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.39,90.60*40
2025-08-22T14:09:05.5818962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,90.64*45
2025-08-22T14:09:06.5823149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,90.69*6F
2025-08-22T14:09:07.5818437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,90.78*4E
2025-08-22T14:09:08.5820540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,90.78*45
2025-08-22T14:09:09.5824539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,90.65*41
2025-08-22T14:09:10.5826588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,90.62*40
2025-08-22T14:09:11.5878111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,90.74*45
2025-08-22T14:09:12.5824890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,90.84*66
2025-08-22T14:09:13.5821113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,90.82*68
2025-08-22T14:09:14.5823015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,90.70*62
2025-08-22T14:09:15.5824178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,90.56*6E
2025-08-22T14:09:16.5821339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.31,90.58*49
2025-08-22T14:09:17.5818110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.34,90.72*49
2025-08-22T14:09:18.5826335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,90.75*48
2025-08-22T14:09:19.5822552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.03,90.69*60
2025-08-22T14:09:20.5822679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,90.63*40
2025-08-22T14:09:21.5817135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,90.53*40
2025-08-22T14:09:22.5818678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,90.46*43
2025-08-22T14:09:23.5819794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,90.53*42
2025-08-22T14:09:24.5821283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,90.62*41
2025-08-22T14:09:25.5817662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,90.55*65
2025-08-22T14:09:26.5824388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.47,90.39*63
2025-08-22T14:09:27.5824873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,90.40*6B
2025-08-22T14:09:28.5827812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.46,90.49*4D
2025-08-22T14:09:29.5822343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,90.50*44
2025-08-22T14:09:30.5826067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,90.43*6F
2025-08-22T14:09:31.5821649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.23,90.43*60
2025-08-22T14:09:32.5824136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,90.46*6D
2025-08-22T14:09:33.5819287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,90.34*40
2025-08-22T14:09:34.5820283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,90.24*6F
2025-08-22T14:09:35.5825361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,90.36*4E
2025-08-22T14:09:36.5820050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,90.48*4A
2025-08-22T14:09:37.5821056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,90.47*6E
2025-08-22T14:09:38.5821634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,90.43*43
2025-08-22T14:09:39.5827701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.96,90.53*4A
2025-08-22T14:09:40.5820510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,90.59*4E
2025-08-22T14:09:41.5826103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.26,90.54*6A
2025-08-22T14:09:42.5818014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,90.46*4E
2025-08-22T14:09:43.5825153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,90.50*40
2025-08-22T14:09:44.5827786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.29,90.70*67
2025-08-22T14:09:45.5820931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,90.79*41
2025-08-22T14:09:46.5822553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,90.65*60
2025-08-22T14:09:47.5827123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.59,90.48*6E
2025-08-22T14:09:48.5819896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,90.55*6D
2025-08-22T14:09:49.5826761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,90.72*6A
2025-08-22T14:09:50.5822902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.19,90.82*6B
2025-08-22T14:09:51.5819253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.20,90.83*4A
2025-08-22T14:09:52.5826829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,90.73*6A
2025-08-22T14:09:53.5824397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.68,90.63*69
2025-08-22T14:09:54.5827382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.59,90.60*6D
2025-08-22T14:09:55.5817454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,90.68*67
2025-08-22T14:09:56.5819246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,90.72*68
2025-08-22T14:09:57.5825713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.15,90.67*65
2025-08-22T14:09:58.5818164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,90.69*6D
2025-08-22T14:09:59.5824166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,90.68*67
2025-08-22T14:10:00.5827213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,90.60*68
2025-08-22T14:10:01.5819834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,90.52*69
2025-08-22T14:10:02.5820034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,90.54*67
2025-08-22T14:10:03.5825676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,90.69*6B
2025-08-22T14:10:04.5826612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,90.75*43
2025-08-22T14:10:05.5823679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,90.70*49
2025-08-22T14:10:06.5822485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,90.61*6A
2025-08-22T14:10:07.5823530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,90.49*67
2025-08-22T14:10:08.5824865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,90.50*6B
2025-08-22T14:10:09.5822255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.47,90.69*49
2025-08-22T14:10:10.5823394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,90.79*4A
2025-08-22T14:10:11.5824768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,90.67*63
2025-08-22T14:10:12.5827750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,90.51*6E
2025-08-22T14:10:13.5818822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,90.49*64
2025-08-22T14:10:14.5822620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,90.48*65
2025-08-22T14:10:15.5828666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,90.46*43
2025-08-22T14:10:16.5826572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,90.54*42
2025-08-22T14:10:17.5827184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,90.55*6D
2025-08-22T14:10:18.5819045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,90.38*66
2025-08-22T14:10:19.5824395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,90.26*6B
2025-08-22T14:10:20.5827233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,90.36*64
2025-08-22T14:10:21.5823526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,90.39*60
2025-08-22T14:10:22.5824526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,90.30*6A
2025-08-22T14:10:23.5818402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,90.13*6D
2025-08-22T14:10:24.5820710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,90.09*66
2025-08-22T14:10:25.5827220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,90.21*6C
2025-08-22T14:10:26.5820084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,90.24*42
2025-08-22T14:10:27.5825583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,90.23*6E
2025-08-22T14:10:28.5825600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.29,90.30*61
2025-08-22T14:10:29.5817719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,90.32*6B
2025-08-22T14:10:30.5820716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,90.29*6F
2025-08-22T14:10:31.5825749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,90.24*47
2025-08-22T14:10:32.5818903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,90.17*64
2025-08-22T14:10:33.5825144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,90.20*6A
2025-08-22T14:10:34.5819146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,90.34*68
2025-08-22T14:10:35.5822890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,90.43*68
2025-08-22T14:10:36.5825041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,90.44*41
2025-08-22T14:10:37.5821925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,90.44*6A
2025-08-22T14:10:38.5819733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,90.58*63
2025-08-22T14:10:39.5819440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,90.63*46
2025-08-22T14:10:40.5820577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,90.50*68
2025-08-22T14:10:41.5825640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,90.47*66
2025-08-22T14:10:42.5827132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,90.60*69
2025-08-22T14:10:43.5826015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,90.60*60
2025-08-22T14:10:44.5826455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,90.44*41
2025-08-22T14:10:45.5823034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,90.47*6F
2025-08-22T14:10:46.5825872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,90.56*43
2025-08-22T14:10:47.5817715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,90.48*66
2025-08-22T14:10:48.5822975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,90.42*6E
2025-08-22T14:10:49.5822491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,90.49*66
2025-08-22T14:10:50.5825554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,90.50*43
2025-08-22T14:10:51.5821776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,90.46*6C
2025-08-22T14:10:52.5823748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,90.47*6C
2025-08-22T14:10:53.5819475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,90.40*6D
2025-08-22T14:10:54.5821265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,90.37*4F
2025-08-22T14:10:55.5819723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,90.47*46
2025-08-22T14:10:56.5822107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,90.48*66
2025-08-22T14:10:57.5827049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,90.48*63
2025-08-22T14:10:58.5918492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,90.50*43
2025-08-22T14:10:59.5821279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,90.43*60
2025-08-22T14:11:00.5825415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,90.57*46
2025-08-22T14:11:01.5820300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,90.80*62
2025-08-22T14:11:02.5818076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,90.70*60
2025-08-22T14:11:03.5825557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,90.43*65
2025-08-22T14:11:04.5819720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,90.55*65
2025-08-22T14:11:05.5820949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.10,90.89*69
2025-08-22T14:11:06.5823355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,90.84*60
2025-08-22T14:11:07.5824520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,90.63*64
2025-08-22T14:11:08.5826984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.23,90.66*61
2025-08-22T14:11:09.5821775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,90.75*6E
2025-08-22T14:11:10.5823842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,90.75*43
2025-08-22T14:11:11.5823301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.16,90.79*4E
2025-08-22T14:11:12.5821993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,90.80*49
2025-08-22T14:11:13.5822450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,90.65*68
2025-08-22T14:11:14.5827586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,90.54*67
2025-08-22T14:11:15.5818175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,90.57*68
2025-08-22T14:11:16.5821314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,90.64*4F
2025-08-22T14:11:17.5820770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,90.60*65
2025-08-22T14:11:18.5822525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,90.59*66
2025-08-22T14:11:19.5917725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,90.60*43
2025-08-22T14:11:20.5820212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,90.50*41
2025-08-22T14:11:21.5821953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,90.39*49
2025-08-22T14:11:22.5826514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,90.39*6F
2025-08-22T14:11:23.5822086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,90.31*67
2025-08-22T14:11:24.5825380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,90.25*6B
2025-08-22T14:11:25.5819232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,90.41*4B
2025-08-22T14:11:26.5822343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,90.50*46
2025-08-22T14:11:27.5819159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,90.42*45
2025-08-22T14:11:28.5821459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.86,90.35*6A
2025-08-22T14:11:29.5827075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.50,90.45*6F
2025-08-22T14:11:30.5918424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,90.55*4B
2025-08-22T14:11:31.5826098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.22,90.39*68
2025-08-22T14:11:32.5827170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.06,90.21*68
2025-08-22T14:11:33.5818945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,90.33*61
2025-08-22T14:11:34.5823663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.09,90.57*6A
2025-08-22T14:11:35.5825298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,90.58*6E
2025-08-22T14:11:36.5825031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,90.44*42
2025-08-22T14:11:37.5821475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,90.42*46
2025-08-22T14:11:38.5823485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,90.51*4E
2025-08-22T14:11:39.5918565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,90.63*41
2025-08-22T14:11:40.5821133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,90.61*67
2025-08-22T14:11:41.5826167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,90.50*66
2025-08-22T14:11:42.5818400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,90.51*42
2025-08-22T14:11:43.5821020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,90.55*45
2025-08-22T14:11:44.5824937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,90.56*4C
2025-08-22T14:11:45.5921206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.47,90.60*40
2025-08-22T14:11:46.5920842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,90.67*44
2025-08-22T14:11:47.5827401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,90.73*67
2025-08-22T14:11:48.5825128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.18,90.79*44
2025-08-22T14:11:49.5821645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,90.76*6D
2025-08-22T14:11:50.5821423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,90.60*6B
2025-08-22T14:11:51.5827720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,90.58*67
2025-08-22T14:11:52.5820380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.31,90.73*4F
2025-08-22T14:11:53.5827004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,90.77*6B
2025-08-22T14:11:54.5917776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,90.73*4C
2025-08-22T14:11:55.5824607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,90.63*42
2025-08-22T14:11:56.5918660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,90.54*47
2025-08-22T14:11:57.5919289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,90.60*41
2025-08-22T14:11:58.5823733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,90.73*6C
2025-08-22T14:11:59.5819983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,90.70*6A
2025-08-22T14:12:00.5819942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,90.62*45
2025-08-22T14:12:01.5819512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,90.58*48
2025-08-22T14:12:02.5822598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,90.66*63
2025-08-22T14:12:03.5920152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.04,90.80*61
2025-08-22T14:12:04.5918053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,90.84*6D
2025-08-22T14:12:05.5823665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,90.75*40
2025-08-22T14:12:06.5825758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,90.78*48
2025-08-22T14:12:07.5825903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,90.89*6B
2025-08-22T14:12:08.5826798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,90.85*6B
2025-08-22T14:12:09.5926979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.17,90.77*61
2025-08-22T14:12:10.5919247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,90.87*62
2025-08-22T14:12:11.5819357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,90.94*4F
2025-08-22T14:12:12.5821465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,90.96*67
2025-08-22T14:12:13.5921204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,91.00*46
2025-08-22T14:12:14.5825697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,90.96*60
2025-08-22T14:12:15.5919067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,90.88*68
2025-08-22T14:12:16.5821657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,91.04*42
2025-08-22T14:12:17.5817841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.11,91.21*6D
2025-08-22T14:12:18.5819710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,91.07*42
2025-08-22T14:12:19.5924636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,90.80*6F
2025-08-22T14:12:20.5926247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.53,90.82*6E
2025-08-22T14:12:21.5922393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,91.10*64
2025-08-22T14:12:22.5825793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,91.17*42
2025-08-22T14:12:23.5821309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,90.94*66
2025-08-22T14:12:24.5824494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,90.79*6A
2025-08-22T14:12:25.5825378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,90.86*69
2025-08-22T14:12:26.5920813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,90.99*4F
2025-08-22T14:12:27.5926609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,90.99*43
2025-08-22T14:12:28.5918264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,90.90*64
2025-08-22T14:12:29.5817532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,90.87*4C
2025-08-22T14:12:30.5821913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,90.84*45
2025-08-22T14:12:31.5825990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,90.79*64
2025-08-22T14:12:32.5918218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,90.87*63
2025-08-22T14:12:33.5919850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,90.88*69
2025-08-22T14:12:34.5922525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,90.71*63
2025-08-22T14:12:35.5927711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,90.57*63
2025-08-22T14:12:36.5919835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,90.64*6A
2025-08-22T14:12:37.5826318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,90.67*47
2025-08-22T14:12:38.5825400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,90.57*44
2025-08-22T14:12:39.5828685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,90.43*6C
2025-08-22T14:12:40.5917797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,90.32*6B
2025-08-22T14:12:41.5923679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,90.42*42
2025-08-22T14:12:42.5926560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,90.63*6E
2025-08-22T14:12:43.5818258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,90.55*47
2025-08-22T14:12:44.5923414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,90.34*68
2025-08-22T14:12:45.5919209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,90.33*6B
2025-08-22T14:12:46.5921213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,90.46*63
2025-08-22T14:12:47.5819088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,90.39*4E
2025-08-22T14:12:48.5822400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,90.30*6B
2025-08-22T14:12:49.5925027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,90.38*61
2025-08-22T14:12:50.5926580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,90.47*69
2025-08-22T14:12:51.5921851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,90.32*6E
2025-08-22T14:12:52.5920703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,90.18*69
2025-08-22T14:12:53.5918679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,90.22*40
2025-08-22T14:12:54.5920461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.17,90.33*49
2025-08-22T14:12:55.5918615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,90.40*44
2025-08-22T14:12:56.5820686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,90.29*4E
2025-08-22T14:12:57.5827615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,90.16*4D
2025-08-22T14:12:58.5922320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,90.14*64
2025-08-22T14:12:59.5927412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,90.19*62
2025-08-22T14:13:00.5924757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,90.20*66
2025-08-22T14:13:01.5821095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,90.14*4F
2025-08-22T14:13:02.5922849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,90.05*61
2025-08-22T14:13:03.5917656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,90.06*61
2025-08-22T14:13:04.5926412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,90.06*45
2025-08-22T14:13:05.5927047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,89.98*47
2025-08-22T14:13:06.5919295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,89.88*4D
2025-08-22T14:13:07.5824913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,89.91*47
2025-08-22T14:13:08.5820864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,90.02*43
2025-08-22T14:13:09.5926574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,89.96*68
2025-08-22T14:13:10.5919223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.66,89.70*61
2025-08-22T14:13:11.5920514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,89.64*64
2025-08-22T14:13:12.5824364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.38,89.87*46
2025-08-22T14:13:13.5816889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,90.00*41
2025-08-22T14:13:14.5920590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.08,89.94*64
2025-08-22T14:13:15.5927063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.36,89.93*6E
2025-08-22T14:13:16.5927631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,89.99*6C
2025-08-22T14:13:17.5823948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.40,89.93*43
2025-08-22T14:13:18.5826451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.22,89.79*42
2025-08-22T14:13:19.5924850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,89.79*42
2025-08-22T14:13:20.5924512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,89.91*41
2025-08-22T14:13:21.5919055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,89.96*45
2025-08-22T14:13:22.5919642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,89.91*48
2025-08-22T14:13:23.5826631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.61,89.82*40
2025-08-22T14:13:24.5917946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,89.82*45
2025-08-22T14:13:25.5920487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,89.87*6F
2025-08-22T14:13:26.5917954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,89.90*6C
2025-08-22T14:13:27.5920825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,89.91*61
2025-08-22T14:13:28.5820211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,89.87*4D
2025-08-22T14:13:29.5927467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,89.85*45
2025-08-22T14:13:30.5919605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,89.69*42
2025-08-22T14:13:31.5925322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,89.67*4D
2025-08-22T14:13:32.5917908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,89.92*4F
2025-08-22T14:13:33.5926417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,89.97*45
2025-08-22T14:13:34.5924892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,89.84*69
2025-08-22T14:13:35.5918622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,89.76*6E
2025-08-22T14:13:36.5820451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,89.74*4A
2025-08-22T14:13:37.5826867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,89.72*49
2025-08-22T14:13:38.5965405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,89.92*42
2025-08-22T14:13:39.5917750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,90.15*45
2025-08-22T14:13:40.5925086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,89.89*6F
2025-08-22T14:13:41.5921240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,89.52*63
2025-08-22T14:13:42.5823085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,89.59*45
2025-08-22T14:13:43.5823634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,89.89*4E
2025-08-22T14:13:44.5925874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,90.04*49
2025-08-22T14:13:45.5921469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.06,89.98*64
2025-08-22T14:13:46.5918915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,89.89*67
2025-08-22T14:13:47.5923208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,89.86*63
2025-08-22T14:13:48.5925665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,89.86*6D
2025-08-22T14:13:49.5924289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,89.90*6F
2025-08-22T14:13:50.5926485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,89.99*69
2025-08-22T14:13:51.5920925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,90.07*4A
2025-08-22T14:13:52.5922737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,90.02*46
2025-08-22T14:13:53.5919230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,89.98*48
2025-08-22T14:13:54.5921785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,90.08*4C
2025-08-22T14:13:55.5927913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,90.25*41
2025-08-22T14:13:56.5918156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,90.21*4C
2025-08-22T14:13:57.5967615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,90.02*45
2025-08-22T14:13:58.5922758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.44,90.02*41
2025-08-22T14:13:59.5917956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,90.27*6C
2025-08-22T14:14:00.5920063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,90.41*44
2025-08-22T14:14:01.5926153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.11,90.34*6E
2025-08-22T14:14:02.5919120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,90.28*64
2025-08-22T14:14:03.5826440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,90.29*4D
2025-08-22T14:14:04.5923748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,90.34*4F
2025-08-22T14:14:05.5919184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,90.37*68
2025-08-22T14:14:06.5964740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,90.40*68
2025-08-22T14:14:07.5918996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,90.41*68
2025-08-22T14:14:08.5919780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,90.39*48
2025-08-22T14:14:09.5923685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,90.38*68
2025-08-22T14:14:10.5920139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,90.42*44
2025-08-22T14:14:11.5920000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,90.44*47
2025-08-22T14:14:12.5921892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,90.51*44
2025-08-22T14:14:13.5919367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,90.63*4C
2025-08-22T14:14:14.5921984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.53,90.55*40
2025-08-22T14:14:15.5920359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,90.41*6A
2025-08-22T14:14:16.5922241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,90.45*67
2025-08-22T14:14:17.5919215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,90.65*62
2025-08-22T14:14:18.5925086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,90.78*4F
2025-08-22T14:14:19.5925645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,90.64*45
2025-08-22T14:14:20.5921496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,90.32*6F
2025-08-22T14:14:21.5928044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,90.22*61
2025-08-22T14:14:22.5920982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,90.40*41
2025-08-22T14:14:23.5920104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,90.54*66
2025-08-22T14:14:24.5922913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,90.52*6D
2025-08-22T14:14:25.5927189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,90.51*41
2025-08-22T14:14:26.5925000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,90.47*6B
2025-08-22T14:14:27.5927802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.54,90.41*62
2025-08-22T14:14:28.5927301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,90.38*60
2025-08-22T14:14:29.5923054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.65,90.30*41
2025-08-22T14:14:30.5927194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,90.11*4D
2025-08-22T14:14:31.5924887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,90.03*68
2025-08-22T14:14:32.5923705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,90.18*6C
2025-08-22T14:14:33.5924835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,90.24*68
2025-08-22T14:14:34.5926316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,90.14*6A
2025-08-22T14:14:35.5922773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,90.06*6A
2025-08-22T14:14:36.5925631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,90.08*68
2025-08-22T14:14:37.5922385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,90.19*6F
2025-08-22T14:14:38.5924312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,90.22*6B
2025-08-22T14:14:39.5919657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,90.17*60
2025-08-22T14:14:40.5922458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,90.21*64
2025-08-22T14:14:41.5918524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,90.35*66
2025-08-22T14:14:42.5920714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,90.39*4D
2025-08-22T14:14:43.5928045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,90.33*45
2025-08-22T14:14:44.5918998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,90.33*6B
2025-08-22T14:14:45.5927232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,90.42*69
2025-08-22T14:14:46.5919979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.20,90.49*4A
2025-08-22T14:14:47.5920051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,90.61*45
2025-08-22T14:14:48.5920812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.05,90.72*45
2025-08-22T14:14:49.5917986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,90.62*45
2025-08-22T14:14:50.5923792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,90.44*6E
2025-08-22T14:14:51.5926924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,90.49*62
2025-08-22T14:14:52.5919989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,90.69*63
2025-08-22T14:14:53.5927082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.25,90.72*62
2025-08-22T14:14:54.5919698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,90.61*6D
2025-08-22T14:14:55.5924161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.57,90.63*64
2025-08-22T14:14:56.5923286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.53,90.78*6E
2025-08-22T14:14:57.5924089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,90.76*69
2025-08-22T14:14:58.5926832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.57,90.62*40
2025-08-22T14:14:59.5922894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,90.59*4F
2025-08-22T14:15:00.5923472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.13,90.57*42
2025-08-22T14:15:01.5924134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,90.50*48
2025-08-22T14:15:02.5923380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,90.51*66
2025-08-22T14:15:03.5921753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,90.52*45
2025-08-22T14:15:04.5924432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,90.55*68
2025-08-22T14:15:05.5920560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,90.69*6C
2025-08-22T14:15:06.5920817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,90.70*68
2025-08-22T14:15:07.5928541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,90.61*6B
2025-08-22T14:15:08.5925682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,90.66*42
2025-08-22T14:15:09.5922185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,90.72*66
2025-08-22T14:15:10.5923581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,90.56*47
2025-08-22T14:15:11.5919991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,90.48*64
2025-08-22T14:15:12.5922762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,90.63*6D
2025-08-22T14:15:13.5918463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,90.71*6A
2025-08-22T14:15:14.5922664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,90.63*42
2025-08-22T14:15:15.5926198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,90.56*60
2025-08-22T14:15:16.5926610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,90.67*68
2025-08-22T14:15:17.5920322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,90.82*66
2025-08-22T14:15:18.5924963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,90.84*63
2025-08-22T14:15:19.5921527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,90.68*4F
2025-08-22T14:15:20.5926268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,90.62*4B
2025-08-22T14:15:21.5920875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,90.70*6A
2025-08-22T14:15:22.5918097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,90.83*65
2025-08-22T14:15:23.5923334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,90.98*4B
2025-08-22T14:15:24.5925954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,91.15*6F
2025-08-22T14:15:25.5926035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,91.04*42
2025-08-22T14:15:26.5928114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,90.69*67
2025-08-22T14:15:27.5923869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,90.67*6F
2025-08-22T14:15:28.5923062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,91.10*41
2025-08-22T14:15:29.5926874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,91.48*4D
2025-08-22T14:15:30.5919132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,91.39*4F
2025-08-22T14:15:31.5926677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,91.05*61
2025-08-22T14:15:32.5917153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,90.94*61
2025-08-22T14:15:33.5923145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,91.05*48
2025-08-22T14:15:34.5926741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,91.19*46
2025-08-22T14:15:35.5921854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,91.24*46
2025-08-22T14:15:36.5927363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,91.25*4F
2025-08-22T14:15:37.5921914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,91.30*4B
2025-08-22T14:15:38.5926285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,91.26*4B
2025-08-22T14:15:39.5922574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,91.22*68
2025-08-22T14:15:40.5925601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,91.20*68
2025-08-22T14:15:41.5920599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,91.17*69
2025-08-22T14:15:42.5923123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,91.19*4B
2025-08-22T14:15:43.5922083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,91.18*64
2025-08-22T14:15:44.5926190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,91.10*46
2025-08-22T14:15:45.5917035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,91.06*4B
2025-08-22T14:15:46.5922663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,91.10*68
2025-08-22T14:15:47.5919178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,91.11*6C
2025-08-22T14:15:48.5925248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,91.19*62
2025-08-22T14:15:49.5920441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,91.21*44
2025-08-22T14:15:50.5919846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,91.05*69
2025-08-22T14:15:51.5996225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,90.98*4D
2025-08-22T14:15:52.5919278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,91.09*41
2025-08-22T14:15:53.5919292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,91.13*6A
2025-08-22T14:15:54.5921420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.53,90.97*65
2025-08-22T14:15:55.5921855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,90.78*63
2025-08-22T14:15:56.5922513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,90.86*4A
2025-08-22T14:15:57.5919795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.19,91.06*6E
2025-08-22T14:15:58.5923308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,91.12*6D
2025-08-22T14:15:59.5923363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,91.04*63
2025-08-22T14:16:00.5928041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,90.92*6E
2025-08-22T14:16:01.5922346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.50,90.94*64
2025-08-22T14:16:02.5920519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,91.02*6B
2025-08-22T14:16:03.5924722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.04,91.05*44
2025-08-22T14:16:04.5926655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.01,91.04*65
2025-08-22T14:16:05.5922616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,91.00*46
2025-08-22T14:16:06.5924157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.03,91.06*40
2025-08-22T14:16:07.5922407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,91.30*6C
2025-08-22T14:16:08.5923146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,91.43*47
2025-08-22T14:16:09.5919453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,91.29*4F
2025-08-22T14:16:10.5925566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,91.18*6A
2025-08-22T14:16:11.5922493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,91.20*6F
2025-08-22T14:16:12.5922684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,91.19*4A
2025-08-22T14:16:13.5919144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,91.15*45
2025-08-22T14:16:14.5925885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,91.16*45
2025-08-22T14:16:15.5922694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,91.27*6F
2025-08-22T14:16:16.5918729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,91.26*6F
2025-08-22T14:16:17.5925114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,91.00*62
2025-08-22T14:16:18.5921471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,90.86*64
2025-08-22T14:16:19.5926980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,90.96*65
2025-08-22T14:16:20.5919467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,90.98*6D
2025-08-22T14:16:21.5923973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,90.84*46
2025-08-22T14:16:22.5926528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,90.71*43
2025-08-22T14:16:23.5921620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,90.71*6E
2025-08-22T14:16:24.5918339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,90.68*42
2025-08-22T14:16:25.5923084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,90.52*6D
2025-08-22T14:16:26.5927302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,90.57*6B
2025-08-22T14:16:27.5926582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,90.58*61
2025-08-22T14:16:28.5919239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,90.41*68
2025-08-22T14:16:29.5922398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.15,90.35*46
2025-08-22T14:16:30.5922164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,90.42*4C
2025-08-22T14:16:31.5926951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,90.42*6A
2025-08-22T14:16:32.5918190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,90.35*64
2025-08-22T14:16:33.5924568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,90.32*6A
2025-08-22T14:16:34.5918522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,90.30*42
2025-08-22T14:16:35.5924970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,90.24*6F
2025-08-22T14:16:36.5926226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,90.25*47
2025-08-22T14:16:37.5922172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,90.34*42
2025-08-22T14:16:38.5925350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,90.29*69
2025-08-22T14:16:39.5921266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,90.19*43
2025-08-22T14:16:40.5922662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.78,90.16*4A
2025-08-22T14:16:41.5918026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,90.25*69
2025-08-22T14:16:42.5919279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,90.30*68
2025-08-22T14:16:43.5926413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,90.25*4B
2025-08-22T14:16:44.5920117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,90.18*64
2025-08-22T14:16:45.5926614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.23,90.14*4B
2025-08-22T14:16:46.5919876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.26,90.12*45
2025-08-22T14:16:47.5926233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,90.11*60
2025-08-22T14:16:48.5918552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,90.16*68
2025-08-22T14:16:49.5926070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,90.25*6E
2025-08-22T14:16:50.5925673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,90.30*64
2025-08-22T14:16:51.5923833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,90.27*44
2025-08-22T14:16:52.5921285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,90.27*44
2025-08-22T14:16:53.5923609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,90.34*66
2025-08-22T14:16:54.5927456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.29,90.39*63
2025-08-22T14:16:55.5923324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,90.30*6F
2025-08-22T14:16:56.5923603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,90.23*46
2025-08-22T14:16:57.5924556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,90.36*6A
2025-08-22T14:16:58.5925524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,90.45*67
2025-08-22T14:16:59.5924565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,90.37*60
2025-08-22T14:17:00.5922629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,90.29*63
2025-08-22T14:17:01.5919268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,90.42*6A
2025-08-22T14:17:02.5921281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,90.63*43
2025-08-22T14:17:03.5927274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,90.70*43
2025-08-22T14:17:04.5920132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,90.64*4A
2025-08-22T14:17:05.5925358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,90.68*42
2025-08-22T14:17:06.5918675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,90.76*40
2025-08-22T14:17:07.5917177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,90.87*4A
2025-08-22T14:17:08.5919166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,90.98*45
2025-08-22T14:17:09.5925142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,90.97*6A
2025-08-22T14:17:10.5919318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,90.89*6B
2025-08-22T14:17:11.5919510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,90.93*4E
2025-08-22T14:17:12.5926260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,91.04*6F
2025-08-22T14:17:13.5917467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,91.17*6D
2025-08-22T14:17:14.5925925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,91.27*41
2025-08-22T14:17:15.5921780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,91.24*6B
2025-08-22T14:17:16.5925485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,91.13*64
2025-08-22T14:17:17.5922358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,91.15*6D
2025-08-22T14:17:18.5924590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,91.25*6B
2025-08-22T14:17:19.5924364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,91.28*40
2025-08-22T14:17:20.5919468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,91.30*40
2025-08-22T14:17:21.5925592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,91.39*4E
2025-08-22T14:17:22.5927243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.13,91.47*6E
2025-08-22T14:17:23.5926272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,91.50*46
2025-08-22T14:17:24.5923349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.33,91.39*60
2025-08-22T14:17:25.5921692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,91.37*6C
2025-08-22T14:17:26.5923478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,91.48*6B
2025-08-22T14:17:27.5918303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.24,91.47*45
2025-08-22T14:17:28.5921469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.07,91.37*44
2025-08-22T14:17:29.5922919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,91.34*40
2025-08-22T14:17:30.5926038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.07,91.45*4D
2025-08-22T14:17:31.5921789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,91.67*6D
2025-08-22T14:17:32.5923600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,91.72*4A
2025-08-22T14:17:33.5920290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,91.55*4D
2025-08-22T14:17:34.5920663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,91.43*6B
2025-08-22T14:17:35.5927368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,91.57*47
2025-08-22T14:17:36.5927564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,91.72*4A
2025-08-22T14:17:37.5922678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,91.73*43
2025-08-22T14:17:38.5917315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,91.73*6B
2025-08-22T14:17:39.5925777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,91.71*68
2025-08-22T14:17:40.5926659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.12,91.72*42
2025-08-22T14:17:41.5923107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.66,91.67*46
2025-08-22T14:17:42.5923733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,91.52*66
2025-08-22T14:17:43.5924828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.28,91.41*47
2025-08-22T14:17:44.5926541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,91.44*46
2025-08-22T14:17:45.5925769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,91.44*69
2025-08-22T14:17:46.5966118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.24,91.44*4F
2025-08-22T14:17:47.5921714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,91.48*6D
2025-08-22T14:17:48.5923604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.37,91.48*60
2025-08-22T14:17:49.5925988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,91.49*66
2025-08-22T14:17:50.5926095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,91.54*49
2025-08-22T14:17:51.5925090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.58,91.50*48
2025-08-22T14:17:52.5969410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.37,91.50*43
2025-08-22T14:17:53.5927166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,91.62*6F
2025-08-22T14:17:54.5919734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.08,91.58*61
2025-08-22T14:17:55.5924665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.12,91.29*66
2025-08-22T14:17:56.5926071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,91.17*69
2025-08-22T14:17:57.5921019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.19,91.33*48
2025-08-22T14:17:58.5923650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.20,91.45*41
2025-08-22T14:17:59.5919156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,91.38*66
2025-08-22T14:18:00.5920744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,91.35*67
2025-08-22T14:18:01.5926367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,91.36*6E
2025-08-22T14:18:02.5918580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,91.31*43
2025-08-22T14:18:03.5925029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,91.33*40
2025-08-22T14:18:04.5920075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,91.33*45
2025-08-22T14:18:05.5919437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,91.17*69
2025-08-22T14:18:06.5919997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,91.06*6D
2025-08-22T14:18:07.5924860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.68,91.19*6C
2025-08-22T14:18:08.5926045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,91.19*4D
2025-08-22T14:18:09.5922213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,90.94*6F
2025-08-22T14:18:10.5918465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,90.85*6B
2025-08-22T14:18:11.5925317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,91.02*4F
2025-08-22T14:18:12.5917077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,91.02*65
2025-08-22T14:18:13.5920352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,90.75*6E
2025-08-22T14:18:14.5921123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,90.50*68
2025-08-22T14:18:15.5926359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,90.60*6C
2025-08-22T14:18:16.5923837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,90.75*47
2025-08-22T14:18:17.5920396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.51,90.67*45
2025-08-22T14:18:18.5923746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,90.50*69
2025-08-22T14:18:19.5920977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,90.40*69
2025-08-22T14:18:20.5922973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,90.30*6A
2025-08-22T14:18:21.5917858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,90.30*47
2025-08-22T14:18:22.5919728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,90.44*4D
2025-08-22T14:18:23.5953307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,90.49*6B
2025-08-22T14:18:24.5924989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,90.29*6E
2025-08-22T14:18:25.5922282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,90.10*6D
2025-08-22T14:18:26.5930152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,90.23*67
2025-08-22T14:18:27.5919680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,90.42*61
2025-08-22T14:18:28.5922946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,90.28*4D
2025-08-22T14:18:29.5926867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,90.06*69
2025-08-22T14:18:30.5918676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.67,90.03*6A
2025-08-22T14:18:31.5917926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,90.12*68
2025-08-22T14:18:32.5920722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,90.20*47
2025-08-22T14:18:33.5918077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,90.12*6B
2025-08-22T14:18:34.5925063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,90.13*6E
2025-08-22T14:18:35.5925408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,90.16*68
2025-08-22T14:18:36.5924842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,90.04*40
2025-08-22T14:18:37.5922558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,89.87*4F
2025-08-22T14:18:38.5923234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,89.84*44
2025-08-22T14:18:39.5924816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,89.92*4A
2025-08-22T14:18:40.5925479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,89.90*6A
2025-08-22T14:18:41.5922122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,89.73*65
2025-08-22T14:18:42.5925242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,89.81*43
2025-08-22T14:18:43.5921505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.33,90.04*45
2025-08-22T14:18:44.5923616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,90.02*43
2025-08-22T14:18:45.5922250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.16,89.91*65
2025-08-22T14:18:46.5924568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.12,89.88*62
2025-08-22T14:18:47.5921212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,89.94*65
2025-08-22T14:18:48.5923320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.25,90.01*44
2025-08-22T14:18:49.5919298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,89.96*4D
2025-08-22T14:18:50.5919752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,89.92*6C
2025-08-22T14:18:51.5921703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,90.13*63
2025-08-22T14:18:52.5927044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,90.31*6A
2025-08-22T14:18:53.5925967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,90.14*68
2025-08-22T14:18:54.5920865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,90.00*6F
2025-08-22T14:18:55.5924545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,90.06*6B
2025-08-22T14:18:56.5925415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,90.15*47
2025-08-22T14:18:57.5920803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,90.24*6D
2025-08-22T14:18:58.5925865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,90.33*6F
2025-08-22T14:18:59.5922332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,90.32*6A
2025-08-22T14:19:00.5924513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,90.27*6D
2025-08-22T14:19:01.5920748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.41,90.24*65
2025-08-22T14:19:02.5921388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,90.26*68
2025-08-22T14:19:03.5926806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,90.26*6D
2025-08-22T14:19:04.5919329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,90.29*49
2025-08-22T14:19:05.5920849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,90.24*46
2025-08-22T14:19:06.5921556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,90.21*6B
2025-08-22T14:19:07.5927271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,90.38*67
2025-08-22T14:19:08.5925353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,90.43*67
2025-08-22T14:19:09.5926263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,90.23*6E
2025-08-22T14:19:10.5926566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,90.08*48
2025-08-22T14:19:11.5922132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,90.13*46
2025-08-22T14:19:12.5923748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,90.24*6D
2025-08-22T14:19:13.5925119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,90.36*61
2025-08-22T14:19:14.5922110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,90.31*60
2025-08-22T14:19:15.5917488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,90.23*4F
2025-08-22T14:19:16.5925305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,90.26*4E
2025-08-22T14:19:17.5922846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,90.28*4E
2025-08-22T14:19:18.5924831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.27,90.32*40
2025-08-22T14:19:19.5920663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.11,90.46*4E
2025-08-22T14:19:20.5923438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,90.64*65
2025-08-22T14:19:21.5919736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,90.71*41
2025-08-22T14:19:22.5926211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,90.78*4D
2025-08-22T14:19:23.5919019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,90.81*60
2025-08-22T14:19:24.5922995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.05,90.77*67
2025-08-22T14:19:25.6027776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.25,90.75*47
2025-08-22T14:19:26.5919980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,90.69*41
2025-08-22T14:19:27.5925287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,90.79*61
2025-08-22T14:19:28.5918822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,90.96*4F
2025-08-22T14:19:29.5926170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,90.97*63
2025-08-22T14:19:30.5926672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,90.92*64
2025-08-22T14:19:31.5919101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,90.85*69
2025-08-22T14:19:32.5925938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,90.88*4E
2025-08-22T14:19:33.5921635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,91.01*60
2025-08-22T14:19:34.5926574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.24,91.10*6A
2025-08-22T14:19:35.5926268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,91.04*49
2025-08-22T14:19:36.5927377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,90.98*61
2025-08-22T14:19:37.5923217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.57,90.93*60
2025-08-22T14:19:38.5924401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,90.84*62
2025-08-22T14:19:39.5924576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,90.86*4B
2025-08-22T14:19:40.5923905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.02,90.96*6D
2025-08-22T14:19:41.5919499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,90.98*42
2025-08-22T14:19:42.5920575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,90.91*69
2025-08-22T14:19:43.5917425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.49,90.80*6F
2025-08-22T14:19:44.5919935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,90.76*66
2025-08-22T14:19:45.5919811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,90.81*4A
2025-08-22T14:19:46.5920438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,90.83*4A
2025-08-22T14:19:47.5923181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,90.83*64
2025-08-22T14:19:48.5925718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,90.77*44
2025-08-22T14:19:49.6019597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.20,90.67*49
2025-08-22T14:19:50.5923831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,90.68*68
2025-08-22T14:19:51.5917929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,90.72*4F
2025-08-22T14:19:52.5921623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,90.87*4D
2025-08-22T14:19:53.5925984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,91.07*4D
2025-08-22T14:19:54.5926509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.69,90.90*6F
2025-08-22T14:19:55.5922942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.68,90.53*66
2025-08-22T14:19:56.5923355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,90.54*65
2025-08-22T14:19:57.5920183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.38,90.81*68
2025-08-22T14:19:58.5922143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.45,90.87*6D
2025-08-22T14:19:59.5916445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,90.77*6C
2025-08-22T14:20:00.5918342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.48,90.68*65
2025-08-22T14:20:01.5920795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.60,90.61*6C
2025-08-22T14:20:02.5923853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,90.56*6B
2025-08-22T14:20:03.5922859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,90.55*42
2025-08-22T14:20:04.5923042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,90.66*62
2025-08-22T14:20:05.5923274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,90.69*66
2025-08-22T14:20:06.5924355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,90.56*6E
2025-08-22T14:20:07.5925322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,90.52*69
2025-08-22T14:20:08.5922634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,90.41*63
2025-08-22T14:20:09.5927596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,90.33*69
2025-08-22T14:20:10.5918934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.23,90.59*4D
2025-08-22T14:20:11.5924299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.16,90.84*64
2025-08-22T14:20:12.5922205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,90.66*44
2025-08-22T14:20:13.5972962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.03,90.41*46
2025-08-22T14:20:14.6026534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,90.48*46
2025-08-22T14:20:15.5924343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.08,90.71*62
2025-08-22T14:20:16.5922599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,90.74*40
2025-08-22T14:20:17.5918228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,90.65*6A
2025-08-22T14:20:18.5926939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,90.73*69
2025-08-22T14:20:19.5920878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,90.94*6A
2025-08-22T14:20:20.5916795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.60,90.97*41
2025-08-22T14:20:21.5924802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,90.84*4A
2025-08-22T14:20:22.5924954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.37,90.78*67
2025-08-22T14:20:23.5921837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.06,90.83*6B
2025-08-22T14:20:24.6020817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,90.90*4C
2025-08-22T14:20:25.5928357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,90.87*64
2025-08-22T14:20:26.5925034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.06,90.82*62
2025-08-22T14:20:27.5922004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,90.80*4F
2025-08-22T14:20:28.5918306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,90.75*6A
2025-08-22T14:20:29.5925299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.48,90.74*67
2025-08-22T14:20:30.5926429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.65,90.63*60
2025-08-22T14:20:31.5922546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,90.42*62
2025-08-22T14:20:32.5924409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.64,90.41*49
2025-08-22T14:20:33.5924579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.35,90.48*45
2025-08-22T14:20:34.5927411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,90.38*63
2025-08-22T14:20:35.5923269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.24,90.26*6D
2025-08-22T14:20:36.5924630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.27,90.27*6E
2025-08-22T14:20:37.6020388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,90.32*64
2025-08-22T14:20:38.5921508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,90.32*49
2025-08-22T14:20:39.5923981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,90.33*6E
2025-08-22T14:20:40.6023968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,90.31*44
2025-08-22T14:20:41.6020269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,90.25*62
2025-08-22T14:20:42.6020606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,90.36*6A
2025-08-22T14:20:43.5926854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,90.48*62
2025-08-22T14:20:44.5923605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.92,90.42*63
2025-08-22T14:20:45.5918888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,90.48*44
2025-08-22T14:20:46.5921905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,90.72*41
2025-08-22T14:20:47.6026603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,90.73*41
2025-08-22T14:20:48.6021000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,90.47*4C
2025-08-22T14:20:49.6027154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,90.42*47
2025-08-22T14:20:50.5918334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,90.66*60
2025-08-22T14:20:51.5925549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.02,90.82*44
2025-08-22T14:20:52.5925803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,90.74*4B
2025-08-22T14:20:53.6021851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,90.64*64
2025-08-22T14:20:54.6019100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.41,90.64*66
2025-08-22T14:20:55.6026013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,90.66*40
2025-08-22T14:20:56.6026179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,90.71*43
2025-08-22T14:20:57.5923159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.25,90.82*4E
2025-08-22T14:20:58.5923057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,90.79*4F
2025-08-22T14:20:59.5919400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,90.76*60
2025-08-22T14:21:00.6019269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,90.83*62
2025-08-22T14:21:01.6024517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,90.80*6E
2025-08-22T14:21:02.6025066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,90.65*4B
2025-08-22T14:21:03.5927408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,90.67*60
2025-08-22T14:21:04.6020120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,90.78*6C
2025-08-22T14:21:05.6026633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,90.73*41
2025-08-22T14:21:06.6023273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,90.63*6D
2025-08-22T14:21:07.6020556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,90.75*6D
2025-08-22T14:21:08.5922481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.83,90.92*48
2025-08-22T14:21:09.5926452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.96,90.81*43
2025-08-22T14:21:10.6018483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,90.53*64
2025-08-22T14:21:11.6024471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,90.47*66
2025-08-22T14:21:12.6025497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,90.70*47
2025-08-22T14:21:13.5923738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,90.84*66
2025-08-22T14:21:14.5925776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,90.75*44
2025-08-22T14:21:15.5926521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,90.57*6D
2025-08-22T14:21:16.5960241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.80,90.52*65
2025-08-22T14:21:17.6021157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,90.61*6C
2025-08-22T14:21:18.6026956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,90.72*6D
2025-08-22T14:21:19.5922723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,90.82*4B
2025-08-22T14:21:20.5925158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,90.78*48
2025-08-22T14:21:21.5920564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,90.66*61
2025-08-22T14:21:22.5921879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,90.68*63
2025-08-22T14:21:23.5927526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,90.82*61
2025-08-22T14:21:24.6028488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.31,90.84*63
2025-08-22T14:21:25.6021128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,90.67*60
2025-08-22T14:21:26.5922972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,90.54*4A
2025-08-22T14:21:27.5918229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,90.55*43
2025-08-22T14:21:28.6025425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,90.64*48
2025-08-22T14:21:29.6023106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.18,90.77*67
2025-08-22T14:21:30.6026258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,90.85*64
2025-08-22T14:21:31.6022025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,90.78*48
2025-08-22T14:21:32.5923595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,90.70*43
2025-08-22T14:21:33.5925782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,90.73*4D
2025-08-22T14:21:34.6020492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,90.80*4C
2025-08-22T14:21:35.6025210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,90.84*4B
2025-08-22T14:21:36.6023060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,90.90*62
2025-08-22T14:21:37.6022244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,90.93*60
2025-08-22T14:21:38.6020162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,90.92*49
2025-08-22T14:21:39.5920292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,90.89*46
2025-08-22T14:21:40.6021383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,90.82*64
2025-08-22T14:21:41.6017885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,90.79*47
2025-08-22T14:21:42.6026519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,91.00*4C
2025-08-22T14:21:43.6017499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,91.24*69
2025-08-22T14:21:44.6024518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,91.08*63
2025-08-22T14:21:45.6024838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,90.76*63
2025-08-22T14:21:46.6025530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,90.75*64
2025-08-22T14:21:47.6021880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,91.03*40
2025-08-22T14:21:48.6032175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,91.26*60
2025-08-22T14:21:49.6018974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,91.19*68
2025-08-22T14:21:50.6019562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,90.92*63
2025-08-22T14:21:51.6019897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,90.88*6E
2025-08-22T14:21:52.6022530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,91.18*48
2025-08-22T14:21:53.6021144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,91.25*68
2025-08-22T14:21:54.6017733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,91.03*6E
2025-08-22T14:21:55.6023835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,90.98*6D
2025-08-22T14:21:56.6021195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,91.10*60
2025-08-22T14:21:57.5918722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,91.07*46
2025-08-22T14:21:58.5918204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,90.92*4B
2025-08-22T14:21:59.6024689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,90.95*6E
2025-08-22T14:22:00.6028081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,91.01*6E
2025-08-22T14:22:01.6023853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,90.86*64
2025-08-22T14:22:02.6020422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,90.56*60
2025-08-22T14:22:03.5919305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,90.54*41
2025-08-22T14:22:04.5922904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,90.74*43
2025-08-22T14:22:05.5921805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,90.66*40
2025-08-22T14:22:06.6024347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,90.41*65
2025-08-22T14:22:07.6018321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,90.48*66
2025-08-22T14:22:08.6020384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,90.74*6C
2025-08-22T14:22:09.6025068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,90.71*61
2025-08-22T14:22:10.6027149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,90.42*6F
2025-08-22T14:22:11.5922171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,90.43*41
2025-08-22T14:22:12.5925124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,90.75*40
2025-08-22T14:22:13.6027143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,90.86*61
2025-08-22T14:22:14.6018810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,90.73*60
2025-08-22T14:22:15.6027001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,90.67*66
2025-08-22T14:22:16.6027194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,90.74*49
2025-08-22T14:22:17.5923765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,90.76*4A
2025-08-22T14:22:18.5923794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,90.72*47
2025-08-22T14:22:19.6019522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,90.78*61
2025-08-22T14:22:20.5923321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,90.94*4C
2025-08-22T14:22:21.6022178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,90.96*6B
2025-08-22T14:22:22.6022920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,90.79*6E
2025-08-22T14:22:23.6023895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.15,90.65*41
2025-08-22T14:22:24.6024615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,90.81*4A
2025-08-22T14:22:25.6019203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.27,91.07*4F
2025-08-22T14:22:26.5923847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.83,91.02*4D
2025-08-22T14:22:27.6020574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.28,90.82*64
2025-08-22T14:22:28.6020723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.98,90.75*6B
2025-08-22T14:22:29.6027226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,90.77*62
2025-08-22T14:22:30.6027142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,90.77*6F
2025-08-22T14:22:31.6020849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.57,90.72*69
2025-08-22T14:22:32.6023876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,90.66*6E
2025-08-22T14:22:33.6022657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,90.74*6F
2025-08-22T14:22:34.6023765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,90.77*65
2025-08-22T14:22:35.6025996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,90.57*62
2025-08-22T14:22:36.6026997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.04,90.38*6F
2025-08-22T14:22:37.6020306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,90.43*6A
2025-08-22T14:22:38.6023257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,90.48*60
2025-08-22T14:22:39.6020396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.13,90.33*6A
2025-08-22T14:22:40.6022646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,90.19*6F
2025-08-22T14:22:41.6017631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,90.19*64
2025-08-22T14:22:42.6021643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,90.15*6B
2025-08-22T14:22:43.6020660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,90.11*61
2025-08-22T14:22:44.6023051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,90.06*40
2025-08-22T14:22:45.6018613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,90.14*40
2025-08-22T14:22:46.6019309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,90.36*41
2025-08-22T14:22:47.6025124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,90.37*6C
2025-08-22T14:22:48.6025617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,90.08*61
2025-08-22T14:22:49.6021715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,89.88*6C
2025-08-22T14:22:50.6022769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,90.01*42
2025-08-22T14:22:51.6019060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,90.11*65
2025-08-22T14:22:52.6025576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,90.02*6E
2025-08-22T14:22:53.6021786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,90.01*65
2025-08-22T14:22:54.6020198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,90.02*6D
2025-08-22T14:22:55.6023616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,90.06*46
2025-08-22T14:22:56.6023340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,90.15*4F
2025-08-22T14:22:57.6017533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,90.22*69
2025-08-22T14:22:58.6020124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,90.23*65
2025-08-22T14:22:59.6026721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,90.23*69
2025-08-22T14:23:00.6027743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,90.17*49
2025-08-22T14:23:01.6027444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.19,90.18*44
2025-08-22T14:23:02.6020857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,90.36*61
2025-08-22T14:23:03.6018278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,90.43*6B
2025-08-22T14:23:04.6020728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,90.22*6C
2025-08-22T14:23:05.6021202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,90.11*6E
2025-08-22T14:23:06.6023609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,90.19*67
2025-08-22T14:23:07.6020333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,90.27*6C
2025-08-22T14:23:08.6023785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,90.31*4A
2025-08-22T14:23:09.6019897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,90.30*64
2025-08-22T14:23:10.6022403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,90.26*60
2025-08-22T14:23:11.6018022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,90.31*6D
2025-08-22T14:23:12.6021280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,90.39*4B
2025-08-22T14:23:13.5934270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,90.26*4A
2025-08-22T14:23:14.6018238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,90.20*46
2025-08-22T14:23:15.6026016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,90.46*49
2025-08-22T14:23:16.6018423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,90.63*45
2025-08-22T14:23:17.6027776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,90.49*66
2025-08-22T14:23:18.6018509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,90.27*4C
2025-08-22T14:23:19.6025617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,90.33*48
2025-08-22T14:23:20.6027150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,90.59*45
2025-08-22T14:23:21.6012282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,90.70*4F
2025-08-22T14:23:22.6025880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.15,90.60*4D
2025-08-22T14:23:23.6020929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,90.44*6A
2025-08-22T14:23:24.6021353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.16,90.45*47
2025-08-22T14:23:25.6025344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,90.61*47
2025-08-22T14:23:26.6027553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,90.61*69
2025-08-22T14:23:27.6023784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,90.51*6F
2025-08-22T14:23:28.6020901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,90.45*6A
2025-08-22T14:23:29.6022600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,90.48*48
2025-08-22T14:23:30.6021102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,90.55*4A
2025-08-22T14:23:31.6019818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,90.54*67
2025-08-22T14:23:32.6025533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,90.38*67
2025-08-22T14:23:33.6024555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.42,90.30*69
2025-08-22T14:23:34.6022934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,90.43*6E
2025-08-22T14:23:35.6018290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,90.60*4E
2025-08-22T14:23:36.6017401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,90.53*44
2025-08-22T14:23:37.6023155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,90.35*6C
2025-08-22T14:23:38.6022944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,90.29*4B
2025-08-22T14:23:39.6018819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,90.42*4B
2025-08-22T14:23:40.6021230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,90.61*46
2025-08-22T14:23:41.6026294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,90.70*41
2025-08-22T14:23:42.6027999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,90.65*68
2025-08-22T14:23:43.6023228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,90.49*62
2025-08-22T14:23:44.6024278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,90.35*62
2025-08-22T14:23:45.6020369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,90.39*62
2025-08-22T14:23:46.6020894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,90.56*44
2025-08-22T14:23:47.6027870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,90.69*4A
2025-08-22T14:23:48.6017928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,90.61*40
2025-08-22T14:23:49.6026576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,90.44*45
2025-08-22T14:23:50.6027540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,90.45*68
2025-08-22T14:23:51.6023607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,90.63*6A
2025-08-22T14:23:52.6019687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,90.68*65
2025-08-22T14:23:53.6023431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,90.57*6A
2025-08-22T14:23:54.6024542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,90.53*42
2025-08-22T14:23:55.6022514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,90.57*48
2025-08-22T14:23:56.6020214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,90.61*64
2025-08-22T14:23:57.6019803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,90.68*60
2025-08-22T14:23:58.6022524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,90.70*6D
2025-08-22T14:23:59.6025290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,90.63*6B
2025-08-22T14:24:00.6022743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,90.59*66
2025-08-22T14:24:01.6019008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,90.65*67
2025-08-22T14:24:02.6023042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,90.68*65
2025-08-22T14:24:03.6017594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,90.56*49
2025-08-22T14:24:04.6021281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,90.42*60
2025-08-22T14:24:05.6022132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,90.45*6F
2025-08-22T14:24:06.6024859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,90.56*4E
2025-08-22T14:24:07.6018601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,90.52*4A
2025-08-22T14:24:08.6020298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,90.47*4B
2025-08-22T14:24:09.6027104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,90.50*6C
2025-08-22T14:24:10.6018622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,90.62*6F
2025-08-22T14:24:11.6023443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,90.81*6A
2025-08-22T14:24:12.6025388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,90.77*62
2025-08-22T14:24:13.6021305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,90.56*6E
2025-08-22T14:24:14.6026109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,90.51*6E
2025-08-22T14:24:15.6024988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,90.67*6C
2025-08-22T14:24:16.6027511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,90.74*47
2025-08-22T14:24:17.6022421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,90.52*45
2025-08-22T14:24:18.6025484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,90.28*6A
2025-08-22T14:24:19.6021153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,90.36*67
2025-08-22T14:24:20.6023524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,90.54*47
2025-08-22T14:24:21.6020886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,90.56*42
2025-08-22T14:24:22.6018594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,90.41*6F
2025-08-22T14:24:23.6020439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,90.37*62
2025-08-22T14:24:24.6023239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,90.46*6D
2025-08-22T14:24:25.6022074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,90.51*45
2025-08-22T14:24:26.6025712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,90.46*44
2025-08-22T14:24:27.6028464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,90.43*6E
2025-08-22T14:24:28.6019306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,90.41*6A
2025-08-22T14:24:29.5985109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,90.39*6E
2025-08-22T14:24:30.6018819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.45,90.46*49
2025-08-22T14:24:31.6026178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,90.54*48
2025-08-22T14:24:32.6027032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,90.51*60
2025-08-22T14:24:33.6022543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,90.34*63
2025-08-22T14:24:34.6020573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,90.25*68
2025-08-22T14:24:35.6021557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,90.39*4A
2025-08-22T14:24:36.6020165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,90.53*45
2025-08-22T14:24:37.6025561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,90.60*47
2025-08-22T14:24:38.6017339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,90.63*65
2025-08-22T14:24:39.6023703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,90.41*6A
2025-08-22T14:24:40.6027147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,90.15*6E
2025-08-22T14:24:41.6027943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,90.20*65
2025-08-22T14:24:42.6025618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.31,90.42*6D
2025-08-22T14:24:43.6020164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,90.48*42
2025-08-22T14:24:44.6024692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,90.37*6D
2025-08-22T14:24:45.6025271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.03,90.21*6F
2025-08-22T14:24:46.6018969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.93,90.16*63
2025-08-22T14:24:47.6023636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,90.26*6F
2025-08-22T14:24:48.6018898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,90.32*41
2025-08-22T14:24:49.6021162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,90.25*41
2025-08-22T14:24:50.6022773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,90.20*6D
2025-08-22T14:24:51.6019089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,90.23*44
2025-08-22T14:24:52.6027168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,90.27*6A
2025-08-22T14:24:53.6019060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,90.22*64
2025-08-22T14:24:54.6024268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,90.08*64
2025-08-22T14:24:55.6020538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,90.14*6E
2025-08-22T14:24:56.6110529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,90.38*6F
2025-08-22T14:24:57.6019854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,90.45*4C
2025-08-22T14:24:58.6023823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,90.41*6C
2025-08-22T14:24:59.6020294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,90.48*68
2025-08-22T14:25:00.6022578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,90.56*64
2025-08-22T14:25:01.6019258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,90.51*4F
2025-08-22T14:25:02.6022364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,90.46*46
2025-08-22T14:25:03.6017486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,90.46*41
2025-08-22T14:25:04.6023202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,90.33*43
2025-08-22T14:25:05.6024073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,90.31*40
2025-08-22T14:25:06.6024635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,90.47*65
2025-08-22T14:25:07.6020715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,90.56*40
2025-08-22T14:25:08.6022587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,90.43*66
2025-08-22T14:25:09.6019159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,90.32*65
2025-08-22T14:25:10.6022240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,90.46*6B
2025-08-22T14:25:11.6025332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,90.55*40
2025-08-22T14:25:12.6023252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,90.42*42
2025-08-22T14:25:13.6018985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,90.29*6A
2025-08-22T14:25:14.6018867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,90.34*68
2025-08-22T14:25:15.6024025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,90.49*65
2025-08-22T14:25:16.6024278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,90.42*47
2025-08-22T14:25:17.6019378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,90.20*6A
2025-08-22T14:25:18.6020969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,90.14*6B
2025-08-22T14:25:19.6021741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,90.22*6F
2025-08-22T14:25:20.6023041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,90.22*64
2025-08-22T14:25:21.6019734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,90.21*6E
2025-08-22T14:25:22.6021132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,90.32*6F
2025-08-22T14:25:23.6019260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,90.39*60
2025-08-22T14:25:24.6019040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,90.23*6D
2025-08-22T14:25:25.6027931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,90.04*6A
2025-08-22T14:25:26.6019596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,90.14*46
2025-08-22T14:25:27.6023736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,90.30*68
2025-08-22T14:25:28.6022127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,90.32*47
2025-08-22T14:25:29.6021872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,90.31*40
2025-08-22T14:25:30.6020549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,90.19*61
2025-08-22T14:25:31.6020063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,90.11*6B
2025-08-22T14:25:32.6026089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,90.17*6B
2025-08-22T14:25:33.6024381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,90.24*6C
2025-08-22T14:25:34.6024667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,90.23*6E
2025-08-22T14:25:35.6020578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,90.25*49
2025-08-22T14:25:36.6018932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,90.23*46
2025-08-22T14:25:37.6064583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,90.12*6E
2025-08-22T14:25:38.6025246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,90.14*6C
2025-08-22T14:25:39.6023372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,90.22*45
2025-08-22T14:25:40.6024428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,90.18*66
2025-08-22T14:25:41.6021061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,90.08*4A
2025-08-22T14:25:42.6020147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,90.03*6A
2025-08-22T14:25:43.6020852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,90.13*65
2025-08-22T14:25:44.6022153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,90.25*4A
2025-08-22T14:25:45.6025715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,90.21*6F
2025-08-22T14:25:46.6028326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,90.08*62
2025-08-22T14:25:47.6017706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,90.10*6E
2025-08-22T14:25:48.6017380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,90.10*6B
2025-08-22T14:25:49.6024750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,89.98*4D
2025-08-22T14:25:50.6025419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,90.01*41
2025-08-22T14:25:51.6020528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,90.20*6E
2025-08-22T14:25:52.6024166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,90.24*6C
2025-08-22T14:25:53.6022056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.24,90.03*69
2025-08-22T14:25:54.6020943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,89.83*6D
2025-08-22T14:25:55.6025466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.23,89.76*47
2025-08-22T14:25:56.6026497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.08,89.90*66
2025-08-22T14:25:57.6022353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,90.11*4D
2025-08-22T14:25:58.6027319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.01,90.15*6B
2025-08-22T14:25:59.6021651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,90.09*62
2025-08-22T14:26:00.6023308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,90.05*4B
2025-08-22T14:26:01.6019269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,90.11*4C
2025-08-22T14:26:02.6024248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,90.26*67
2025-08-22T14:26:03.6020997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,90.24*62
2025-08-22T14:26:04.6022616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,90.18*68
2025-08-22T14:26:05.6018408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,90.25*6E
2025-08-22T14:26:06.6019364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,90.34*47
2025-08-22T14:26:07.6025301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,90.35*49
2025-08-22T14:26:08.6018143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,90.40*6B
2025-08-22T14:26:09.6020166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,90.44*4C
2025-08-22T14:26:10.6018303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,90.39*65
2025-08-22T14:26:11.6024159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,90.41*44
2025-08-22T14:26:12.6018482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,90.50*4C
2025-08-22T14:26:13.6025976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,90.58*68
2025-08-22T14:26:14.6026517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,90.59*63
2025-08-22T14:26:15.6026434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,90.52*6F
2025-08-22T14:26:16.6018568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,90.56*65
2025-08-22T14:26:17.6024290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,90.72*47
2025-08-22T14:26:18.6026212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,90.75*4B
2025-08-22T14:26:19.6024251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,90.66*47
2025-08-22T14:26:20.6025411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,90.56*6F
2025-08-22T14:26:21.6019826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,90.55*4B
2025-08-22T14:26:22.6022323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,90.60*46
2025-08-22T14:26:23.6022285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,90.71*45
2025-08-22T14:26:24.6027174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,90.78*67
2025-08-22T14:26:25.6023972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,90.71*64
2025-08-22T14:26:26.6026883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,90.71*6E
2025-08-22T14:26:27.6023696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,90.74*66
2025-08-22T14:26:28.6022090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,90.63*42
2025-08-22T14:26:29.6026377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,90.50*60
2025-08-22T14:26:30.6019997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,90.52*6F
2025-08-22T14:26:31.6019118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,90.71*6D
2025-08-22T14:26:32.6022091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,90.82*61
2025-08-22T14:26:33.6019004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,90.71*68
2025-08-22T14:26:34.6019754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,90.48*60
2025-08-22T14:26:35.6026231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,90.51*4E
2025-08-22T14:26:36.6027189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,90.72*4E
2025-08-22T14:26:37.6026878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,90.83*4F
2025-08-22T14:26:38.6026176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.70,90.70*6E
2025-08-22T14:26:39.6022401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,90.46*6D
2025-08-22T14:26:40.6024014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,90.39*6B
2025-08-22T14:26:41.6018678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,90.51*46
2025-08-22T14:26:42.6019820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,90.59*6B
2025-08-22T14:26:43.6024651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,90.58*4E
2025-08-22T14:26:44.6026918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,90.56*47
2025-08-22T14:26:45.6023578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,90.54*6E
2025-08-22T14:26:46.6024723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,90.53*68
2025-08-22T14:26:47.6023152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,90.53*43
2025-08-22T14:26:48.6023408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,90.58*65
2025-08-22T14:26:49.6017456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,90.64*42
2025-08-22T14:26:50.6024046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,90.63*6C
2025-08-22T14:26:51.6023277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,90.57*41
2025-08-22T14:26:52.6023009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,90.50*61
2025-08-22T14:26:53.6019424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,90.58*65
2025-08-22T14:26:54.6022384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,90.61*6A
2025-08-22T14:26:55.6018509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,90.46*4D
2025-08-22T14:26:56.6024176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,90.40*44
2025-08-22T14:26:57.6020301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,90.53*6B
2025-08-22T14:26:58.6019957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,90.65*43
2025-08-22T14:26:59.6027551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,90.60*6B
2025-08-22T14:27:00.6017491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,90.44*6D
2025-08-22T14:27:01.6023194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,90.38*60
2025-08-22T14:27:02.6024641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,90.47*48
2025-08-22T14:27:03.6021934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,90.63*42
2025-08-22T14:27:04.6021325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,90.70*41
2025-08-22T14:27:05.6027855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,90.63*6E
2025-08-22T14:27:06.6023518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.56,90.51*6B
2025-08-22T14:27:07.6017594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,90.56*6C
2025-08-22T14:27:08.6027105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,90.66*47
2025-08-22T14:27:09.6023251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,90.68*4A
2025-08-22T14:27:10.6017802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,90.72*4E
2025-08-22T14:27:11.6069069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,90.60*60
2025-08-22T14:27:12.6021368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,90.45*46
2025-08-22T14:27:13.6023006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,90.55*47
2025-08-22T14:27:14.6024287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,90.79*4F
2025-08-22T14:27:15.6018766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,90.85*48
2025-08-22T14:27:16.6023550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,90.76*49
2025-08-22T14:27:17.6019283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,90.75*6B
2025-08-22T14:27:18.6024775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.12,90.89*63
2025-08-22T14:27:19.6022492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,91.00*40
2025-08-22T14:27:20.6024936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,91.04*44
2025-08-22T14:27:21.6024264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,91.04*6C
2025-08-22T14:27:22.6024018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,90.99*61
2025-08-22T14:27:23.6019438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,90.94*4A
2025-08-22T14:27:24.6026263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,90.92*64
2025-08-22T14:27:25.6023927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,90.96*66
2025-08-22T14:27:26.6026477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,91.09*67
2025-08-22T14:27:27.6022234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,91.13*45
2025-08-22T14:27:28.6023757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,90.96*65
2025-08-22T14:27:29.6018974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,90.85*64
2025-08-22T14:27:30.6022079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,90.91*49
2025-08-22T14:27:31.6027463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,91.00*4F
2025-08-22T14:27:32.6019709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,91.11*48
2025-08-22T14:27:33.6026050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,91.11*43
2025-08-22T14:27:34.6028373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,90.99*69
2025-08-22T14:27:35.6024541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,90.85*65
2025-08-22T14:27:36.6026228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,91.00*42
2025-08-22T14:27:37.6022376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,91.26*6F
2025-08-22T14:27:38.6024489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,91.26*6C
2025-08-22T14:27:39.6020745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,91.16*60
2025-08-22T14:27:40.6021497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,91.30*60
2025-08-22T14:27:41.6018604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,91.51*6F
2025-08-22T14:27:42.6018833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.41,91.40*49
2025-08-22T14:27:43.6025445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,91.13*68
2025-08-22T14:27:44.6020234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.04,91.15*46
2025-08-22T14:27:45.6025176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,91.47*48
2025-08-22T14:27:46.6027521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,91.63*69
2025-08-22T14:27:47.6023098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,91.49*44
2025-08-22T14:27:48.6024665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,91.31*69
2025-08-22T14:27:49.6020610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,91.24*6B
2025-08-22T14:27:50.6019851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,91.28*62
2025-08-22T14:27:51.6026411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,91.41*42
2025-08-22T14:27:52.6023578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,91.37*6E
2025-08-22T14:27:53.6019512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,91.15*6E
2025-08-22T14:27:54.6021690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,91.18*48
2025-08-22T14:27:55.6018323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,91.41*4F
2025-08-22T14:27:56.6020197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,91.37*41
2025-08-22T14:27:57.6026177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.77,91.01*69
2025-08-22T14:27:58.6016824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.45,90.87*63
2025-08-22T14:27:59.6024282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,91.05*62
2025-08-22T14:28:00.6024661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.17,91.18*64
2025-08-22T14:28:01.6021436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,91.16*4A
2025-08-22T14:28:02.6025888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,91.08*6F
2025-08-22T14:28:03.6021802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.39,91.03*6D
2025-08-22T14:28:04.6022800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,91.00*6C
2025-08-22T14:28:05.6025229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,91.02*44
2025-08-22T14:28:06.6024702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.48,91.02*44
2025-08-22T14:28:07.6021264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,90.96*4D
2025-08-22T14:28:08.6024000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,90.97*68
2025-08-22T14:28:09.6019328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,91.03*68
2025-08-22T14:28:10.6027210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,90.97*6F
2025-08-22T14:28:11.6018763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,90.87*6D
2025-08-22T14:28:12.6021563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,90.95*64
2025-08-22T14:28:13.6027509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,90.94*47
2025-08-22T14:28:14.6021576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,90.80*41
2025-08-22T14:28:15.6020209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,90.79*4E
2025-08-22T14:28:16.6021566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,90.78*62
2025-08-22T14:28:17.6026177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.33,90.58*62
2025-08-22T14:28:18.6022889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,90.46*43
2025-08-22T14:28:19.6025878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,90.59*63
2025-08-22T14:28:20.6019820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.05,90.75*64
2025-08-22T14:28:21.6019066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,90.76*6C
2025-08-22T14:28:22.6019226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.94,90.63*63
2025-08-22T14:28:23.6028529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.81,90.35*6E
2025-08-22T14:28:24.6019753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,90.26*4B
2025-08-22T14:28:25.6025964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.01,90.49*6C
2025-08-22T14:28:26.6027347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.00,90.61*41
2025-08-22T14:28:27.6022796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,90.45*67
2025-08-22T14:28:28.6023796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.52,90.35*6C
2025-08-22T14:28:29.6025694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,90.41*6C
2025-08-22T14:28:30.6018018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,90.48*46
2025-08-22T14:28:31.6026223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,90.53*4A
2025-08-22T14:28:32.6026591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,90.60*67
2025-08-22T14:28:33.6022110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,90.59*60
2025-08-22T14:28:34.6021549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,90.44*63
2025-08-22T14:28:35.6026824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,90.36*6F
2025-08-22T14:28:36.6022947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,90.38*49
2025-08-22T14:28:37.6018144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,90.50*40
2025-08-22T14:28:38.6022972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,90.53*65
2025-08-22T14:28:39.6018823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,90.35*6E
2025-08-22T14:28:40.6019044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,90.32*6E
2025-08-22T14:28:41.6026432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,90.50*4A
2025-08-22T14:28:42.6027915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,90.60*65
2025-08-22T14:28:43.6023117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,90.45*68
2025-08-22T14:28:44.6024717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.02,90.26*6E
2025-08-22T14:28:45.6020741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,90.37*6F
2025-08-22T14:28:46.6023406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,90.55*41
2025-08-22T14:28:47.6019321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,90.44*43
2025-08-22T14:28:48.6021159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,90.21*64
2025-08-22T14:28:49.6026944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.05,90.10*61
2025-08-22T14:28:50.6123997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,90.27*40
2025-08-22T14:28:51.6027636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,90.39*4D
2025-08-22T14:28:52.6019520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,90.34*41
2025-08-22T14:28:53.6026009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,90.28*66
2025-08-22T14:28:54.6026846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,90.20*66
2025-08-22T14:28:55.6028724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.62,90.09*67
2025-08-22T14:28:56.6019684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.20,89.99*69
2025-08-22T14:28:57.6025820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,89.88*4A
2025-08-22T14:28:58.6026560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.21,89.84*42
2025-08-22T14:28:59.6021080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.38,89.85*43
2025-08-22T14:29:00.6027570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,89.84*62
2025-08-22T14:29:01.6027013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.63,89.77*66
2025-08-22T14:29:02.6023038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,89.74*66
2025-08-22T14:29:03.6048074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,89.79*4D
2025-08-22T14:29:04.6023250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.41,89.85*49
2025-08-22T14:29:05.6018819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,89.85*4C
2025-08-22T14:29:06.6118594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,89.84*40
2025-08-22T14:29:07.6123502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.07,89.90*43
2025-08-22T14:29:08.6024996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,89.95*6D
2025-08-22T14:29:09.6021537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.61,89.90*44
2025-08-22T14:29:10.6020527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.77,89.94*4E
2025-08-22T14:29:11.6021949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.65,90.12*45
2025-08-22T14:29:12.6021548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,90.25*62
2025-08-22T14:29:13.6160475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.03,90.23*45
2025-08-22T14:29:14.6121584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.06,90.28*42
2025-08-22T14:29:15.6018445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.00,90.38*4C
2025-08-22T14:29:16.6020325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.08,90.49*44
2025-08-22T14:29:17.6026050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,90.52*4A
2025-08-22T14:29:18.6025657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,90.43*6B
2025-08-22T14:29:19.6022071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.16,90.44*6A
2025-08-22T14:29:20.6121955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,90.61*43
2025-08-22T14:29:21.6019108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.08,90.71*4E
2025-08-22T14:29:22.6020945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.44,90.70*4D
2025-08-22T14:29:23.6026250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,90.65*4B
2025-08-22T14:29:24.6118054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.66,90.64*65
2025-08-22T14:29:25.6128548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,90.81*63
2025-08-22T14:29:26.6119185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,91.01*44
2025-08-22T14:29:27.6026114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.06,90.88*6D
2025-08-22T14:29:28.6028090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,90.63*41
2025-08-22T14:29:29.6028137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,90.62*6E
2025-08-22T14:29:30.6118555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,90.77*4C
2025-08-22T14:29:31.6027631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,90.86*65
2025-08-22T14:29:32.6020281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,90.84*44
2025-08-22T14:29:33.6026739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.59,90.77*4A
2025-08-22T14:29:34.6025935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,90.61*42
2025-08-22T14:29:35.6124142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,90.55*67
2025-08-22T14:29:36.6025511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,90.58*6D
2025-08-22T14:29:37.6120494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,90.52*67
2025-08-22T14:29:38.6022316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,90.64*42
2025-08-22T14:29:39.6028257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,90.85*4C
2025-08-22T14:29:40.6019796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,90.69*67
2025-08-22T14:29:41.6025731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.47,90.52*6B
2025-08-22T14:29:42.6027460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.08,90.58*67
2025-08-22T14:29:43.6122846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,90.63*4B
2025-08-22T14:29:44.6023826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.18,90.73*65
2025-08-22T14:29:45.6020788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,90.82*4B
2025-08-22T14:29:46.6020454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,90.68*69
2025-08-22T14:29:47.6027830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,90.53*64
2025-08-22T14:29:48.6119093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,90.52*60
2025-08-22T14:29:49.6124450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,90.51*6D
2025-08-22T14:29:50.6021403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,90.53*48
2025-08-22T14:29:51.6026513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.21,90.66*40
2025-08-22T14:29:52.6018961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,90.68*66
2025-08-22T14:29:53.6124792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.38,90.47*66
2025-08-22T14:29:54.6126984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.44,90.26*68
2025-08-22T14:29:55.6022913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,90.25*45
2025-08-22T14:29:56.6021602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.10,90.38*42
2025-08-22T14:29:57.6028101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,90.48*48
2025-08-22T14:29:58.6018705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,90.42*6D
2025-08-22T14:29:59.6124830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.59,90.29*66
2025-08-22T14:30:00.6119474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,90.22*67
2025-08-22T14:30:01.6127231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,90.21*45
2025-08-22T14:30:02.6020307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.21,90.23*42
2025-08-22T14:30:03.6026805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,90.21*6B
2025-08-22T14:30:04.6127973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,90.05*6C
2025-08-22T14:30:05.6123650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,89.92*63
2025-08-22T14:30:06.6028032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,89.89*4A
2025-08-22T14:30:07.6025646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,89.87*45
2025-08-22T14:30:08.6027601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,89.92*6C
2025-08-22T14:30:09.6123792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,90.01*49
2025-08-22T14:30:10.6124738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,90.03*6A
2025-08-22T14:30:11.6120752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,89.95*6D
2025-08-22T14:30:12.6118485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,89.93*67
2025-08-22T14:30:13.6124602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,90.09*67
2025-08-22T14:30:14.6123207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,90.21*6D
2025-08-22T14:30:15.6026166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,90.15*6E
2025-08-22T14:30:16.6023292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,89.97*66
2025-08-22T14:30:17.6119600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,89.86*6F
2025-08-22T14:30:18.6122022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,90.04*63
2025-08-22T14:30:19.6127965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,90.31*45
2025-08-22T14:30:20.6122409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,90.35*66
2025-08-22T14:30:21.6019750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,90.22*46
2025-08-22T14:30:22.6022041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,90.20*43
2025-08-22T14:30:23.6127701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,90.29*60
2025-08-22T14:30:24.6120101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,90.30*6D
2025-08-22T14:30:25.6123406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,90.36*4F
2025-08-22T14:30:26.6026964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.22,90.48*63
2025-08-22T14:30:27.6023179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.11,90.46*4C
2025-08-22T14:30:28.6122320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,90.26*6E
2025-08-22T14:30:29.6117026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.60,90.27*67
2025-08-22T14:30:30.6118758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,90.51*6A
2025-08-22T14:30:31.6125465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,90.53*68
2025-08-22T14:30:32.6024844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,90.36*45
2025-08-22T14:30:33.6020542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,90.42*46
2025-08-22T14:30:34.6023644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,90.64*42
2025-08-22T14:30:35.6122351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,90.72*45
2025-08-22T14:30:36.6124043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,90.68*6D
2025-08-22T14:30:37.6119117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.48,90.50*6B
2025-08-22T14:30:38.6120073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,90.33*6D
2025-08-22T14:30:39.6027488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,90.39*4B
2025-08-22T14:30:40.6024968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,90.55*47
2025-08-22T14:30:41.6019576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,90.53*47
2025-08-22T14:30:42.6122185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,90.52*67
2025-08-22T14:30:43.6127876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.26,90.73*6B
2025-08-22T14:30:44.6120207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,90.92*68
2025-08-22T14:30:45.6025371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,90.89*48
2025-08-22T14:30:46.6022348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.68,90.75*4A
2025-08-22T14:30:47.6206239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,90.79*62
2025-08-22T14:30:48.6120056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,90.80*4C
2025-08-22T14:30:49.6125488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,90.79*48
2025-08-22T14:30:50.6118686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,90.84*63
2025-08-22T14:30:51.6025322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.47,90.77*41
2025-08-22T14:30:52.6021632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.56,90.63*4B
2025-08-22T14:30:53.6022390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,90.64*43
2025-08-22T14:30:54.6127660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,90.81*6D
2025-08-22T14:30:55.6123640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.09,90.88*66
2025-08-22T14:30:56.6124629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.24,90.76*6A
2025-08-22T14:30:57.6120928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,90.66*43
2025-08-22T14:30:58.6024298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.50,90.76*44
2025-08-22T14:30:59.6027648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.37,90.91*4C
2025-08-22T14:31:00.6118536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.31,90.94*60
2025-08-22T14:31:01.6126763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.42,90.86*69
2025-08-22T14:31:02.6123839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.52,90.80*6F
2025-08-22T14:31:03.6119135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,90.83*40
2025-08-22T14:31:04.6026731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.16,90.85*46
2025-08-22T14:31:05.6117900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,90.84*62
2025-08-22T14:31:06.6122384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.22,90.87*4A
2025-08-22T14:31:07.6127561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.27,90.90*48
2025-08-22T14:31:08.6119262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,90.94*64
2025-08-22T14:31:09.6121620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.46,91.07*46
2025-08-22T14:31:10.6022940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.80,91.13*41
2025-08-22T14:31:11.6117227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,91.07*68
2025-08-22T14:31:12.6124395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.36,91.03*62
2025-08-22T14:31:13.6121482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,91.07*4B
2025-08-22T14:31:14.6124439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,91.16*62
2025-08-22T14:31:15.6119827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.19,91.25*65
2025-08-22T14:31:16.6121793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,91.24*68
2025-08-22T14:31:17.6119567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,91.10*61
2025-08-22T14:31:18.6119049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.98,91.06*6F
2025-08-22T14:31:19.6025902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,91.14*43
2025-08-22T14:31:20.6117734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,91.12*47
2025-08-22T14:31:21.6118185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,90.96*41
2025-08-22T14:31:22.6125557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,90.92*4B
2025-08-22T14:31:23.6126228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,90.93*47
2025-08-22T14:31:24.6119167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,90.80*61
2025-08-22T14:31:25.6126936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,90.83*4E
2025-08-22T14:31:26.6025698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.82,90.99*4B
2025-08-22T14:31:27.6027034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,90.93*40
2025-08-22T14:31:28.6117739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,90.96*6F
2025-08-22T14:31:29.6124661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,91.10*6C
2025-08-22T14:31:30.6125553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,91.03*6E
2025-08-22T14:31:31.6122007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,90.80*6B
2025-08-22T14:31:32.6118500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,90.75*68
2025-08-22T14:31:33.6123785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,90.88*44
2025-08-22T14:31:34.6026698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,91.00*49
2025-08-22T14:31:35.6119914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,91.13*69
2025-08-22T14:31:36.6122527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,91.13*61
2025-08-22T14:31:37.6125991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,91.06*68
2025-08-22T14:31:38.6126076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,91.16*45
2025-08-22T14:31:39.6124970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,91.19*4B
2025-08-22T14:31:40.6119446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,91.09*65
2025-08-22T14:31:41.6124246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,91.01*6F
2025-08-22T14:31:42.6128527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,90.95*60
2025-08-22T14:31:43.6126266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,90.90*62
2025-08-22T14:31:44.6120470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,91.07*68
2025-08-22T14:31:45.6125590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,91.23*47
2025-08-22T14:31:46.6118569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,91.16*4F
2025-08-22T14:31:47.6123935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.46,91.05*69
2025-08-22T14:31:48.6124424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,91.06*64
2025-08-22T14:31:49.6121649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,91.17*4D
2025-08-22T14:31:50.6125517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.24,91.16*42
2025-08-22T14:31:51.6123209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,91.03*66
2025-08-22T14:31:52.6118557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,90.97*6F
2025-08-22T14:31:53.6125861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,91.04*61
2025-08-22T14:31:54.6123739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,91.03*45
2025-08-22T14:31:55.6121370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,90.86*4E
2025-08-22T14:31:56.6177280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,90.80*62
2025-08-22T14:31:57.6122484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,90.74*61
2025-08-22T14:31:58.6116926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,90.66*6E
2025-08-22T14:31:59.6123771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,90.67*63
2025-08-22T14:32:00.6125408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,90.74*46
2025-08-22T14:32:01.6121560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,90.67*4A
2025-08-22T14:32:02.6124064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.75,90.46*67
2025-08-22T14:32:03.6123217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.80,90.39*6B
2025-08-22T14:32:04.6123848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,90.47*6C
2025-08-22T14:32:05.6124749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,90.47*45
2025-08-22T14:32:06.6125466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,90.42*68
2025-08-22T14:32:07.6121683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,90.41*6E
2025-08-22T14:32:08.6117743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,90.51*6F
2025-08-22T14:32:09.6127514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,90.58*61
2025-08-22T14:32:10.6126314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,90.54*6B
2025-08-22T14:32:11.6123371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,90.57*6E
2025-08-22T14:32:12.6125552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,90.63*6E
2025-08-22T14:32:13.6122029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,90.61*6E
2025-08-22T14:32:14.6124237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,90.55*66
2025-08-22T14:32:15.6120124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,90.57*6E
2025-08-22T14:32:16.6123527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,90.67*60
2025-08-22T14:32:17.6120655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,90.59*64
2025-08-22T14:32:18.6126159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,90.42*68
2025-08-22T14:32:19.6127726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,90.52*6D
2025-08-22T14:32:20.6121463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,90.73*4D
2025-08-22T14:32:21.6127410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,90.72*44
2025-08-22T14:32:22.6122344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,90.56*61
2025-08-22T14:32:23.6117763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,90.46*66
2025-08-22T14:32:24.6124312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,90.54*62
2025-08-22T14:32:25.6118780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,90.60*43
2025-08-22T14:32:26.6121304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,90.61*40
2025-08-22T14:32:27.6124012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,90.71*42
2025-08-22T14:32:28.6119969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,90.75*63
2025-08-22T14:32:29.6119720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,90.56*67
2025-08-22T14:32:30.6119754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.35,90.36*6E
2025-08-22T14:32:31.6126052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,90.47*6D
2025-08-22T14:32:32.6118428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.05,90.78*69
2025-08-22T14:32:33.6124151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,90.84*4B
2025-08-22T14:32:34.6122169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,90.62*6A
2025-08-22T14:32:35.6126584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,90.43*66
2025-08-22T14:32:36.6125148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,90.52*6D
2025-08-22T14:32:37.6122448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,90.60*45
2025-08-22T14:32:38.6117219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,90.50*44
2025-08-22T14:32:39.6126779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,90.39*6E
2025-08-22T14:32:40.6124170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,90.28*67
2025-08-22T14:32:41.6120193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,90.27*69
2025-08-22T14:32:42.6122177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,90.39*4E
2025-08-22T14:32:43.6126533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,90.36*44
2025-08-22T14:32:44.6119499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,90.20*4F
2025-08-22T14:32:45.6125686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,90.21*64
2025-08-22T14:32:46.6122297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,90.35*60
2025-08-22T14:32:47.6118562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,90.29*66
2025-08-22T14:32:48.6121015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,90.06*6E
2025-08-22T14:32:49.6118933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,90.03*6A
2025-08-22T14:32:50.6123542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,90.15*66
2025-08-22T14:32:51.6125494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,90.10*41
2025-08-22T14:32:52.6120702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,90.03*6A
2025-08-22T14:32:53.6126491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,89.99*63
2025-08-22T14:32:54.6117419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,90.07*41
2025-08-22T14:32:55.6120113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,90.20*46
2025-08-22T14:32:56.6122828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,90.22*68
2025-08-22T14:32:57.6125412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.68,90.01*62
2025-08-22T14:32:58.6126302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,89.86*6D
2025-08-22T14:32:59.6123516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,89.93*44
2025-08-22T14:33:00.6119669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.13,90.07*63
2025-08-22T14:33:01.6124850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,90.16*49
2025-08-22T14:33:02.6120828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,90.13*68
2025-08-22T14:33:03.6127370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,90.11*6D
2025-08-22T14:33:04.6120493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,90.16*6F
2025-08-22T14:33:05.6123467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,90.16*6E
2025-08-22T14:33:06.6125649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,90.07*67
2025-08-22T14:33:07.6125839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,90.06*69
2025-08-22T14:33:08.6125530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,90.18*4E
2025-08-22T14:33:09.6122043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,90.23*42
2025-08-22T14:33:10.6124537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,90.28*4E
2025-08-22T14:33:11.6119806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,90.34*40
2025-08-22T14:33:12.6123904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,90.27*6B
2025-08-22T14:33:13.6118795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,90.21*43
2025-08-22T14:33:14.6123213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,90.35*4B
2025-08-22T14:33:15.6123962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,90.41*6B
2025-08-22T14:33:16.6128066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,90.35*62
2025-08-22T14:33:17.6124900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,90.37*68
2025-08-22T14:33:18.6118708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,90.42*49
2025-08-22T14:33:19.6124085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,90.42*40
2025-08-22T14:33:20.6123519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,90.48*67
2025-08-22T14:33:21.6118351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,90.64*6C
2025-08-22T14:33:22.6121466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,90.76*40
2025-08-22T14:33:23.6123316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,90.73*45
2025-08-22T14:33:24.6124402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,90.61*4E
2025-08-22T14:33:25.6118590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,90.51*4C
2025-08-22T14:33:26.6121673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,90.58*4A
2025-08-22T14:33:27.6127072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,90.77*6A
2025-08-22T14:33:28.6119087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,90.87*6E
2025-08-22T14:33:29.6121710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,90.88*65
2025-08-22T14:33:30.6123991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,90.80*6A
2025-08-22T14:33:31.6123044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,90.71*4F
2025-08-22T14:33:32.6120801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,90.80*49
2025-08-22T14:33:33.6126889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,90.92*46
2025-08-22T14:33:34.6126747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,90.92*43
2025-08-22T14:33:35.6122680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,90.92*69
2025-08-22T14:33:36.6118669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,91.06*41
2025-08-22T14:33:37.6125162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,91.18*4F
2025-08-22T14:33:38.6118421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,91.12*6E
2025-08-22T14:33:39.6124917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.18,90.98*6A
2025-08-22T14:33:40.6126294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,90.99*49
2025-08-22T14:33:41.6120659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,91.14*6A
2025-08-22T14:33:42.6124695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,91.08*60
2025-08-22T14:33:43.6118229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,90.85*62
2025-08-22T14:33:44.6118556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,90.87*67
2025-08-22T14:33:45.6122028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,91.19*69
2025-08-22T14:33:46.6119195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,91.34*44
2025-08-22T14:33:47.6125090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,91.21*47
2025-08-22T14:33:48.6125669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,90.99*68
2025-08-22T14:33:49.6126184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,90.89*6A
2025-08-22T14:33:50.6120409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,90.83*47
2025-08-22T14:33:51.6122425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,90.86*4B
2025-08-22T14:33:52.6124052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,91.05*40
2025-08-22T14:33:53.6120139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,91.22*45
2025-08-22T14:33:54.6125642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,91.05*6C
2025-08-22T14:33:55.6123190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,90.80*65
2025-08-22T14:33:56.6124685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,90.83*64
2025-08-22T14:33:57.6123711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,90.90*42
2025-08-22T14:33:58.6119121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,90.85*64
2025-08-22T14:33:59.6126017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,90.90*4A
2025-08-22T14:34:00.6117441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,90.84*62
2025-08-22T14:34:01.6123164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.59,90.69*6D
2025-08-22T14:34:02.6126556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,90.61*61
2025-08-22T14:34:03.6118232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,90.63*6B
2025-08-22T14:34:04.6119761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,90.64*47
2025-08-22T14:34:05.6124651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,90.61*6A
2025-08-22T14:34:06.6123381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,90.68*4A
2025-08-22T14:34:07.6122305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,90.78*4A
2025-08-22T14:34:08.6122585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.79,90.57*6F
2025-08-22T14:34:09.6119443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.44,90.30*6C
2025-08-22T14:34:10.6121575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,90.37*40
2025-08-22T14:34:11.6129122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.16,90.43*45
2025-08-22T14:34:12.6121845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,90.33*4F
2025-08-22T14:34:13.6124831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,90.33*42
2025-08-22T14:34:14.6125860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,90.33*47
2025-08-22T14:34:15.6127949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,90.30*6E
2025-08-22T14:34:16.6118115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,90.41*6F
2025-08-22T14:34:17.6124917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,90.52*6C
2025-08-22T14:34:18.6125171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,90.43*46
2025-08-22T14:34:19.6147967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,90.22*42
2025-08-22T14:34:20.6124616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,90.17*64
2025-08-22T14:34:21.6119195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,90.33*4C
2025-08-22T14:34:22.6119260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,90.52*6C
2025-08-22T14:34:23.6124478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.74,90.47*6E
2025-08-22T14:34:24.6123155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.98,90.31*6A
2025-08-22T14:34:25.6125364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,90.45*42
2025-08-22T14:34:26.6122917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,90.66*40
2025-08-22T14:34:27.6120380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,90.60*6E
2025-08-22T14:34:28.6122172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,90.44*6C
2025-08-22T14:34:29.6124805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,90.38*63
2025-08-22T14:34:30.6125615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,90.46*46
2025-08-22T14:34:31.6120604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,90.54*43
2025-08-22T14:34:32.6121767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,90.56*68
2025-08-22T14:34:33.6119697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,90.61*66
2025-08-22T14:34:34.6121773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,90.43*6E
2025-08-22T14:34:35.6120949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.20,90.24*62
2025-08-22T14:34:36.6121527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,90.35*40
2025-08-22T14:34:37.6127016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,90.52*47
2025-08-22T14:34:38.6119753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,90.52*46
2025-08-22T14:34:39.6127918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,90.33*49
2025-08-22T14:34:40.6122551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,90.17*60
2025-08-22T14:34:41.6118734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,90.17*66
2025-08-22T14:34:42.6120722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,90.29*4E
2025-08-22T14:34:43.6124781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,90.41*43
2025-08-22T14:34:44.6119811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,90.40*45
2025-08-22T14:34:45.6119605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,90.18*4D
2025-08-22T14:34:46.6120917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,90.08*67
2025-08-22T14:34:47.6127007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,90.23*67
2025-08-22T14:34:48.6121900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,90.47*6F
2025-08-22T14:34:49.6124397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,90.47*6B
2025-08-22T14:34:50.6127831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,90.22*6A
2025-08-22T14:34:51.6118011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,90.02*68
2025-08-22T14:34:52.6127535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,90.11*60
2025-08-22T14:34:53.6122589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,90.37*46
2025-08-22T14:34:54.6124171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,90.46*4F
2025-08-22T14:34:55.6186854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,90.37*68
2025-08-22T14:34:56.6118490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.42,90.25*6D
2025-08-22T14:34:57.6120523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,90.29*65
2025-08-22T14:34:58.6124951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,90.38*4B
2025-08-22T14:34:59.6121091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,90.34*45
2025-08-22T14:35:00.6127173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,90.28*40
2025-08-22T14:35:01.6121402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,90.33*6A
2025-08-22T14:35:02.6124218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,90.37*6C
2025-08-22T14:35:03.6120079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,90.40*41
2025-08-22T14:35:04.6198413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,90.51*49
2025-08-22T14:35:05.6127608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,90.47*42
2025-08-22T14:35:06.6119073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,90.33*67
2025-08-22T14:35:07.6124449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,90.47*4A
2025-08-22T14:35:08.6126618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.62,90.62*41
2025-08-22T14:35:09.6120794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,90.51*6F
2025-08-22T14:35:10.6119841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.32,90.34*6C
2025-08-22T14:35:11.6123423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,90.43*40
2025-08-22T14:35:12.6125129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,90.76*68
2025-08-22T14:35:13.6119439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.22,90.83*41
2025-08-22T14:35:14.6124072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.70,90.62*45
2025-08-22T14:35:15.6126917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,90.58*6E
2025-08-22T14:35:16.6119145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,90.76*65
2025-08-22T14:35:17.6121873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,90.83*60
2025-08-22T14:35:18.6122590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,90.82*48
2025-08-22T14:35:19.6118119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.09,90.80*45
2025-08-22T14:35:20.6128015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,90.68*40
2025-08-22T14:35:21.6123435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,90.60*67
2025-08-22T14:35:22.6124569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,90.65*6E
2025-08-22T14:35:23.6121050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,90.72*60
2025-08-22T14:35:24.6123109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,90.69*65
2025-08-22T14:35:25.6118519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,90.58*60
2025-08-22T14:35:26.6120803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,90.52*6E
2025-08-22T14:35:27.6123391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,90.63*47
2025-08-22T14:35:28.6123067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,90.68*4F
2025-08-22T14:35:29.6128117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,90.51*64
2025-08-22T14:35:30.6121095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.60,90.30*6F
2025-08-22T14:35:31.6125894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,90.34*69
2025-08-22T14:35:32.6118847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,90.46*6F
2025-08-22T14:35:33.6123927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,90.45*67
2025-08-22T14:35:34.6126788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,90.40*61
2025-08-22T14:35:35.6122011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,90.34*6B
2025-08-22T14:35:36.6124055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,90.35*44
2025-08-22T14:35:37.6128536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,90.42*46
2025-08-22T14:35:38.6120602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,90.48*4B
2025-08-22T14:35:39.6122749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,90.45*6C
2025-08-22T14:35:40.6118916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.42,90.34*66
2025-08-22T14:35:41.6125718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.44,90.30*6E
2025-08-22T14:35:42.6127212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,90.37*4E
2025-08-22T14:35:43.6118156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.17,90.35*48
2025-08-22T14:35:44.6120096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,90.26*45
2025-08-22T14:35:45.6120608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.25,90.38*6A
2025-08-22T14:35:46.6127117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.18,90.57*67
2025-08-22T14:35:47.6127311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,90.56*6A
2025-08-22T14:35:48.6119415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,90.46*46
2025-08-22T14:35:49.6124376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,90.48*4A
2025-08-22T14:35:50.6127411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,90.49*60
2025-08-22T14:35:51.6124295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,90.51*68
2025-08-22T14:35:52.6122713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,90.51*69
2025-08-22T14:35:53.6123387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,90.57*6F
2025-08-22T14:35:54.6121915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,90.73*69
2025-08-22T14:35:55.6124791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,90.94*41
2025-08-22T14:35:56.6124493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,90.85*43
2025-08-22T14:35:57.6118744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,90.69*67
2025-08-22T14:35:58.6124998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,90.80*62
2025-08-22T14:35:59.6119976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,90.93*6E
2025-08-22T14:36:00.6123909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,90.91*4E
2025-08-22T14:36:01.6118453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,90.90*6B
2025-08-22T14:36:02.6122425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,90.84*67
2025-08-22T14:36:03.6118170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,90.68*64
2025-08-22T14:36:04.6120641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,90.60*6D
2025-08-22T14:36:05.6126717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,90.61*6F
2025-08-22T14:36:06.6119263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,90.70*4D
2025-08-22T14:36:07.6126014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,90.82*42
2025-08-22T14:36:08.6125674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,90.83*66
2025-08-22T14:36:09.6124995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,90.70*66
2025-08-22T14:36:10.6126640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,90.57*6A
2025-08-22T14:36:11.6123558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,90.49*61
2025-08-22T14:36:12.6127109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.05,90.55*6B
2025-08-22T14:36:13.6126193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,90.70*4B
2025-08-22T14:36:14.6120834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.43,90.60*6D
2025-08-22T14:36:15.6122712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.77,90.54*62
2025-08-22T14:36:16.6124710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,90.65*69
2025-08-22T14:36:17.6119775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,90.55*47
2025-08-22T14:36:18.6123429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,90.39*49
2025-08-22T14:36:19.6119612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,90.54*43
2025-08-22T14:36:20.6126502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,90.66*48
2025-08-22T14:36:21.6119761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,90.51*67
2025-08-22T14:36:22.6124029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,90.45*6E
2025-08-22T14:36:23.6118707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.54,90.66*48
2025-08-22T14:36:24.6127663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,90.68*4F
2025-08-22T14:36:25.6126253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,90.52*69
2025-08-22T14:36:26.6120415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.54,90.48*67
2025-08-22T14:36:27.6120338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,90.46*6F
2025-08-22T14:36:28.6122087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,90.32*49
2025-08-22T14:36:29.6117737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.04,90.34*43
2025-08-22T14:36:30.6121014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,90.52*46
2025-08-22T14:36:31.6120225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,90.46*63
2025-08-22T14:36:32.6122273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.76,90.16*61
2025-08-22T14:36:33.6117312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,90.12*6A
2025-08-22T14:36:34.6122994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.28,90.36*46
2025-08-22T14:36:35.6122126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,90.45*43
2025-08-22T14:36:36.6126772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,90.33*65
2025-08-22T14:36:37.6124254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.41,90.12*63
2025-08-22T14:36:38.6119042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,89.91*6D
2025-08-22T14:36:39.6123669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,89.90*68
2025-08-22T14:36:40.6127054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,90.11*49
2025-08-22T14:36:41.6123140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,90.24*4B
2025-08-22T14:36:42.6125261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,90.11*61
2025-08-22T14:36:43.6118248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,89.92*65
2025-08-22T14:36:44.6120452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,89.82*63
2025-08-22T14:36:45.6127265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,89.81*6F
2025-08-22T14:36:46.6119816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,89.75*62
2025-08-22T14:36:47.6121697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,89.66*46
2025-08-22T14:36:48.6122149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,89.66*63
2025-08-22T14:36:49.6117500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,89.79*69
2025-08-22T14:36:50.6128298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,89.78*4B
2025-08-22T14:36:51.6124366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,89.65*68
2025-08-22T14:36:52.6124442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,89.55*61
2025-08-22T14:36:53.6122558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,89.59*69
2025-08-22T14:36:54.6124010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,89.76*4C
2025-08-22T14:36:55.6124484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,89.79*61
2025-08-22T14:36:56.6119410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,89.72*60
2025-08-22T14:36:57.6118517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,89.72*4F
2025-08-22T14:36:58.6118230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,89.88*4C
2025-08-22T14:36:59.6125921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,89.92*6A
2025-08-22T14:37:00.6126785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,89.74*64
2025-08-22T14:37:01.6122400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,89.72*63
2025-08-22T14:37:02.6124522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.16,89.93*4E
2025-08-22T14:37:03.6124204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.20,89.94*45
2025-08-22T14:37:04.6127089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,89.84*61
2025-08-22T14:37:05.6121031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.46,89.99*64
2025-08-22T14:37:06.6117886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.40,90.18*69
2025-08-22T14:37:07.6124719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,90.11*62
2025-08-22T14:37:08.6123971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.42,90.06*41
2025-08-22T14:37:09.6120541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.18,90.31*4E
2025-08-22T14:37:10.6120802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.02,90.49*4A
2025-08-22T14:37:11.6125981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,90.34*67
2025-08-22T14:37:12.6127388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.36,90.18*61
2025-08-22T14:37:13.6123394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,90.11*69
2025-08-22T14:37:14.6117887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.20,90.05*48
2025-08-22T14:37:15.6123410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.12,90.09*4E
2025-08-22T14:37:16.6124367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,90.21*44
2025-08-22T14:37:17.6127191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.07,90.23*69
2025-08-22T14:37:18.6126154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,90.08*6A
2025-08-22T14:37:19.6121834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,90.02*6C
2025-08-22T14:37:20.6124698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.45,90.15*45
2025-08-22T14:37:21.6125142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,90.20*48
2025-08-22T14:37:22.6119130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.85,90.08*6F
2025-08-22T14:37:23.6125174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.66,89.85*61
2025-08-22T14:37:24.6120537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,89.81*62
2025-08-22T14:37:25.6126286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.00,89.88*64
2025-08-22T14:37:26.6118259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,89.93*6B
2025-08-22T14:37:27.6124434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,90.03*6F
2025-08-22T14:37:28.6124694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.29,90.04*60
2025-08-22T14:37:29.6121104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,90.04*63
2025-08-22T14:37:30.6127599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,90.12*43
2025-08-22T14:37:31.6122555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,90.12*48
2025-08-22T14:37:32.6122155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,90.10*69
2025-08-22T14:37:33.6127920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.25,90.21*41
2025-08-22T14:37:34.6224808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,90.28*46
2025-08-22T14:37:35.6222792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,90.21*42
2025-08-22T14:37:36.6126359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,90.25*68
2025-08-22T14:37:37.6126023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,90.34*4D
2025-08-22T14:37:38.6122911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,90.28*67
2025-08-22T14:37:39.6122367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,90.31*6D
2025-08-22T14:37:40.6124372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,90.53*6F
2025-08-22T14:37:41.6220523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,90.59*48
2025-08-22T14:37:42.6222123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,90.41*41
2025-08-22T14:37:43.6227447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,90.35*4B
2025-08-22T14:37:44.6219518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,90.46*44
2025-08-22T14:37:45.6127628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,90.55*46
2025-08-22T14:37:46.6126255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,90.62*69
2025-08-22T14:37:47.6126063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,90.71*4F
2025-08-22T14:37:48.6119811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,90.72*4A
2025-08-22T14:37:49.6124723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,90.63*6B
2025-08-22T14:37:50.6122421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,90.50*67
2025-08-22T14:37:51.6124442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,90.52*62
2025-08-22T14:37:52.6120449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,90.73*42
2025-08-22T14:37:53.6126955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,90.86*46
2025-08-22T14:37:54.6120006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,90.77*6A
2025-08-22T14:37:55.6219155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,90.71*6D
2025-08-22T14:37:56.6121439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,90.83*61
2025-08-22T14:37:57.6127900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,90.91*65
2025-08-22T14:37:58.6120033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,90.91*64
2025-08-22T14:37:59.6125150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,91.02*6F
2025-08-22T14:38:00.6226771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,91.20*42
2025-08-22T14:38:01.6125741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,91.10*6C
2025-08-22T14:38:02.6217806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,90.88*66
2025-08-22T14:38:03.6123295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.83,90.81*46
2025-08-22T14:38:04.6127254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.37,90.85*4E
2025-08-22T14:38:05.6124526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,91.03*6E
2025-08-22T14:38:06.6221934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,91.10*4A
2025-08-22T14:38:07.6228454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,91.05*4A
2025-08-22T14:38:08.6220419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,90.94*67
2025-08-22T14:38:09.6121241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,90.84*48
2025-08-22T14:38:10.6123425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.65,90.90*45
2025-08-22T14:38:11.6126293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,90.99*69
2025-08-22T14:38:12.6220499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.36,90.90*6D
2025-08-22T14:38:13.6126247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.24,90.80*68
2025-08-22T14:38:14.6122201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,90.87*47
2025-08-22T14:38:15.6119217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,90.95*48
2025-08-22T14:38:16.6120658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,90.94*65
2025-08-22T14:38:17.6256160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,90.93*66
2025-08-22T14:38:18.6217737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.22,90.87*60
2025-08-22T14:38:19.6119879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,90.72*4E
2025-08-22T14:38:20.6121063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,90.78*63
2025-08-22T14:38:21.6126142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,91.01*69
2025-08-22T14:38:22.6224551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,90.93*6E
2025-08-22T14:38:23.6222237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,90.67*6F
2025-08-22T14:38:24.6224111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,90.68*69
2025-08-22T14:38:25.6121762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.35,90.80*48
2025-08-22T14:38:26.6124234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,90.76*65
2025-08-22T14:38:27.6125407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,90.72*6F
2025-08-22T14:38:28.6124665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,90.72*66
2025-08-22T14:38:29.6220527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,90.72*6C
2025-08-22T14:38:30.6222656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,90.70*6C
2025-08-22T14:38:31.6225574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,90.62*6E
2025-08-22T14:38:32.6119295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,90.69*45
2025-08-22T14:38:33.6125609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.08,90.85*45
2025-08-22T14:38:34.6118425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,90.76*6C
2025-08-22T14:38:35.6224743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.41,90.70*6B
2025-08-22T14:38:36.6149492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,90.84*6F
2025-08-22T14:38:37.6127855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,90.95*4D
2025-08-22T14:38:38.6122035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.03,90.88*42
2025-08-22T14:38:39.6127993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,90.92*40
2025-08-22T14:38:40.6127913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,90.97*67
2025-08-22T14:38:41.6223406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.65,90.91*64
2025-08-22T14:38:42.6225156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,90.87*6E
2025-08-22T14:38:43.6124404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.62,91.02*47
2025-08-22T14:38:44.6127181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.21,91.12*41
2025-08-22T14:38:45.6223136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,91.01*49
2025-08-22T14:38:46.6225457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.38,91.00*42
2025-08-22T14:38:47.6221701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,91.24*4F
2025-08-22T14:38:48.6124455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,91.45*65
2025-08-22T14:38:49.6125347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.60,91.45*42
2025-08-22T14:38:50.6124821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,91.33*43
2025-08-22T14:38:51.6221986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,91.29*69
2025-08-22T14:38:52.6226967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,91.36*6A
2025-08-22T14:38:53.6122992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,91.32*6B
2025-08-22T14:38:54.6225071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,91.31*48
2025-08-22T14:38:55.6122290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,91.32*44
2025-08-22T14:38:56.6123491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,91.27*49
2025-08-22T14:38:57.6222782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,91.16*68
2025-08-22T14:38:58.6225380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,91.08*68
2025-08-22T14:38:59.6221714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,91.03*6E
2025-08-22T14:39:00.6121714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,90.99*40
2025-08-22T14:39:01.6122890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,90.95*62
2025-08-22T14:39:02.6128517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,90.87*6D
2025-08-22T14:39:03.6219388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,90.91*66
2025-08-22T14:39:04.6222126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,91.05*61
2025-08-22T14:39:05.6226915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,90.98*60
2025-08-22T14:39:06.6124612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,90.75*6D
2025-08-22T14:39:07.6218721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,90.72*65
2025-08-22T14:39:08.6125929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,90.86*47
2025-08-22T14:39:09.6225295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,90.81*64
2025-08-22T14:39:10.6226710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,90.66*61
2025-08-22T14:39:11.6224901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,90.66*68
2025-08-22T14:39:12.6124268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,90.77*49
2025-08-22T14:39:13.6220391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.09,90.77*6B
2025-08-22T14:39:14.6222844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.03,90.70*6C
2025-08-22T14:39:15.6226702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.30,90.61*6D
2025-08-22T14:39:16.6222400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,90.62*66
2025-08-22T14:39:17.6119631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.56,90.69*4C
2025-08-22T14:39:18.6125778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.51,90.75*46
2025-08-22T14:39:19.6221801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,90.70*6B
2025-08-22T14:39:20.6224228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.21,90.70*62
2025-08-22T14:39:21.6221337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,90.72*64
2025-08-22T14:39:22.6127720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,90.60*41
2025-08-22T14:39:23.6119465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,90.53*4F
2025-08-22T14:39:24.6220409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,90.61*6E
2025-08-22T14:39:25.6226076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,90.64*67
2025-08-22T14:39:26.6219561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,90.55*66
2025-08-22T14:39:27.6224531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,90.55*43
2025-08-22T14:39:28.6125848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,90.54*42
2025-08-22T14:39:29.6222440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,90.47*6E
2025-08-22T14:39:30.6224983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,90.41*44
2025-08-22T14:39:31.6220149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,90.34*68
2025-08-22T14:39:32.6220450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,90.33*64
2025-08-22T14:39:33.6219044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,90.43*6C
2025-08-22T14:39:34.6227836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.64,90.47*6A
2025-08-22T14:39:35.6219970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,90.47*62
2025-08-22T14:39:36.6124821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,90.47*43
2025-08-22T14:39:37.6228165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,90.42*45
2025-08-22T14:39:38.6223983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,90.42*47
2025-08-22T14:39:39.6227840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.48,90.53*43
2025-08-22T14:39:40.6222805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,90.67*40
2025-08-22T14:39:41.6124268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,90.79*4C
2025-08-22T14:39:42.6121300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,90.84*4D
2025-08-22T14:39:43.6224645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,90.95*60
2025-08-22T14:39:44.6227120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,91.07*65
2025-08-22T14:39:45.6223531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,91.07*61
2025-08-22T14:39:46.6221289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,90.98*6E
2025-08-22T14:39:47.6223827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,91.05*69
2025-08-22T14:39:48.6226929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,91.24*68
2025-08-22T14:39:49.6221697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,91.27*6E
2025-08-22T14:39:50.6227145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,91.21*68
2025-08-22T14:39:51.6217954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,91.13*6D
2025-08-22T14:39:52.6224442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,91.05*68
2025-08-22T14:39:53.6227447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,91.07*43
2025-08-22T14:39:54.6221305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,91.13*63
2025-08-22T14:39:55.6225092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,91.13*60
2025-08-22T14:39:56.6222669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,91.10*68
2025-08-22T14:39:57.6220595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,91.12*6F
2025-08-22T14:39:58.6256155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,91.00*6C
2025-08-22T14:39:59.6220356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,90.85*60
2025-08-22T14:40:00.6224626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,90.94*60
2025-08-22T14:40:01.6221868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,91.12*6E
2025-08-22T14:40:02.6220292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,91.11*6C
2025-08-22T14:40:03.6218444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,91.05*64
2025-08-22T14:40:04.6224848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,91.01*69
2025-08-22T14:40:05.6224422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,90.97*64
2025-08-22T14:40:06.6221817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,90.98*62
2025-08-22T14:40:07.6220671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,91.05*40
2025-08-22T14:40:08.6226827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,91.13*68
2025-08-22T14:40:09.6217542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,91.12*40
2025-08-22T14:40:10.6226898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,91.07*66
2025-08-22T14:40:11.6218289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,91.06*68
2025-08-22T14:40:12.6226647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,91.12*65
2025-08-22T14:40:13.6220916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,91.20*41
2025-08-22T14:40:14.6126497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,91.23*42
2025-08-22T14:40:15.6224088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,91.16*43
2025-08-22T14:40:16.6225756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.43,91.21*6C
2025-08-22T14:40:17.6222808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,91.17*6C
2025-08-22T14:40:18.6218935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,91.03*65
2025-08-22T14:40:19.6221813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,91.03*69
2025-08-22T14:40:20.6227399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,91.14*63
2025-08-22T14:40:21.6221125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,91.20*6B
2025-08-22T14:40:22.6225117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,91.22*4B
2025-08-22T14:40:23.6220896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,91.20*61
2025-08-22T14:40:24.6222092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,91.11*62
2025-08-22T14:40:25.6224271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,90.99*6F
2025-08-22T14:40:26.6219292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,90.96*4F
2025-08-22T14:40:27.6221602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,91.12*48
2025-08-22T14:40:28.6226679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,91.14*42
2025-08-22T14:40:29.6218102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,91.05*6F
2025-08-22T14:40:30.6226861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,91.04*6B
2025-08-22T14:40:31.6287821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,91.01*49
2025-08-22T14:40:32.6225926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.48,90.90*4F
2025-08-22T14:40:33.6227676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,90.91*6B
2025-08-22T14:40:34.6224637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.40,91.04*6A
2025-08-22T14:40:35.6222790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,90.95*64
2025-08-22T14:40:36.6218972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,90.65*6E
2025-08-22T14:40:37.6222024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,90.69*60
2025-08-22T14:40:38.6227075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.21,90.89*64
2025-08-22T14:40:39.6223720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,90.85*64
2025-08-22T14:40:40.6218388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,90.77*67
2025-08-22T14:40:41.6221670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,90.79*69
2025-08-22T14:40:42.6227727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,90.77*4E
2025-08-22T14:40:43.6219697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,90.80*4B
2025-08-22T14:40:44.6225765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,90.87*4E
2025-08-22T14:40:45.6218403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,90.82*4C
2025-08-22T14:40:46.6224780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,90.77*6D
2025-08-22T14:40:47.6227060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,90.90*6E
2025-08-22T14:40:48.6219653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,91.04*69
2025-08-22T14:40:49.6221323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,91.00*45
2025-08-22T14:40:50.6226234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,90.88*6C
2025-08-22T14:40:51.6220049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,90.85*6C
2025-08-22T14:40:52.6219047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,90.97*63
2025-08-22T14:40:53.6221673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,91.04*61
2025-08-22T14:40:54.6226055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,90.94*60
2025-08-22T14:40:55.6221874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,90.81*4F
2025-08-22T14:40:56.6223756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,90.75*42
2025-08-22T14:40:57.6224169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,90.87*46
2025-08-22T14:40:58.6219097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,91.06*43
2025-08-22T14:40:59.6220247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,91.06*49
2025-08-22T14:41:00.6226840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,90.96*61
2025-08-22T14:41:01.6226567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,91.02*6C
2025-08-22T14:41:02.6221053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,91.07*6C
2025-08-22T14:41:03.6225661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,91.00*67
2025-08-22T14:41:04.6223276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,91.00*4E
2025-08-22T14:41:05.6218451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,91.02*47
2025-08-22T14:41:06.6219721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,91.09*67
2025-08-22T14:41:07.6223264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,91.23*6C
2025-08-22T14:41:08.6219047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.68,91.12*62
2025-08-22T14:41:09.6222446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,91.02*68
2025-08-22T14:41:10.6225983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,91.18*65
2025-08-22T14:41:11.6226557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,91.29*49
2025-08-22T14:41:12.6223002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,91.31*41
2025-08-22T14:41:13.6219260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,91.34*43
2025-08-22T14:41:14.6225860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.32,91.43*69
2025-08-22T14:41:15.6220102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.13,91.49*60
2025-08-22T14:41:16.6223743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,91.41*66
2025-08-22T14:41:17.6226985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,91.36*6D
2025-08-22T14:41:18.6222817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.68,91.45*6A
2025-08-22T14:41:19.6219638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,91.59*4A
2025-08-22T14:41:20.6227830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.24,91.59*4F
2025-08-22T14:41:21.6219868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,91.42*43
2025-08-22T14:41:22.6224402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,91.25*46
2025-08-22T14:41:23.6217134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,91.24*4D
2025-08-22T14:41:24.6223115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,91.35*4B
2025-08-22T14:41:25.6225929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,91.35*47
2025-08-22T14:41:26.6222127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.57,91.32*42
2025-08-22T14:41:27.6225475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,91.30*45
2025-08-22T14:41:28.6221688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,91.28*6C
2025-08-22T14:41:29.6220017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,91.28*49
2025-08-22T14:41:30.6227424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,91.23*42
2025-08-22T14:41:31.6222259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,91.19*6F
2025-08-22T14:41:32.6224247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,91.22*61
2025-08-22T14:41:33.6222385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,91.20*6E
2025-08-22T14:41:34.6225960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,91.24*61
2025-08-22T14:41:35.6226585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,91.38*4F
2025-08-22T14:41:36.6222219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,91.40*65
2025-08-22T14:41:37.6226095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,91.23*41
2025-08-22T14:41:38.6224755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.17,91.19*63
2025-08-22T14:41:39.6219607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,91.22*66
2025-08-22T14:41:40.6224415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,91.13*4D
2025-08-22T14:41:41.6227861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.36,91.05*49
2025-08-22T14:41:42.6224285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,91.16*4D
2025-08-22T14:41:43.6224338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.23,91.33*43
2025-08-22T14:41:44.6220150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.12,91.44*42
2025-08-22T14:41:45.6221929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,91.35*61
2025-08-22T14:41:46.6228306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,91.11*46
2025-08-22T14:41:47.6219329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.65,91.04*43
2025-08-22T14:41:48.6220623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,91.15*6F
2025-08-22T14:41:49.6226157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,91.20*47
2025-08-22T14:41:50.6222141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,91.08*46
2025-08-22T14:41:51.6219268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,90.94*46
2025-08-22T14:41:52.6226755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,90.97*47
2025-08-22T14:41:53.6225619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,91.10*69
2025-08-22T14:41:54.6225138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,91.18*66
2025-08-22T14:41:55.6227616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,91.08*62
2025-08-22T14:41:56.6223371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,90.89*61
2025-08-22T14:41:57.6222262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,90.88*49
2025-08-22T14:41:58.6221623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,91.00*6E
2025-08-22T14:41:59.6225121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,90.96*4F
2025-08-22T14:42:00.6225461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,90.85*62
2025-08-22T14:42:01.6224216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,90.86*66
2025-08-22T14:42:02.6222272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,90.89*6D
2025-08-22T14:42:03.6227446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,90.89*43
2025-08-22T14:42:04.6223662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,90.93*4F
2025-08-22T14:42:05.6222919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,90.80*60
2025-08-22T14:42:06.6219671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,90.60*66
2025-08-22T14:42:07.6225452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,90.66*6B
2025-08-22T14:42:08.6222150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,90.86*4E
2025-08-22T14:42:09.6218430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,90.86*44
2025-08-22T14:42:10.6223627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,90.69*6E
2025-08-22T14:42:11.6217598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.40,90.74*64
2025-08-22T14:42:12.6223818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,90.87*61
2025-08-22T14:42:13.6225661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,90.86*64
2025-08-22T14:42:14.6220978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,90.72*6C
2025-08-22T14:42:15.6224107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,90.64*46
2025-08-22T14:42:16.6226190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,90.79*68
2025-08-22T14:42:17.6222482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,91.00*64
2025-08-22T14:42:18.6249606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.83,90.95*40
2025-08-22T14:42:19.6225412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,90.75*41
2025-08-22T14:42:20.6226774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,90.81*60
2025-08-22T14:42:21.6217903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,91.10*6D
2025-08-22T14:42:22.6222458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,91.20*6A
2025-08-22T14:42:23.6222304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,91.00*65
2025-08-22T14:42:24.6218873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,91.00*6E
2025-08-22T14:42:25.6223316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.01,91.35*4D
2025-08-22T14:42:26.6226509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,91.52*69
2025-08-22T14:42:27.6217746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,91.35*40
2025-08-22T14:42:28.6224522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.17,91.24*68
2025-08-22T14:42:29.6224105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,91.20*6D
2025-08-22T14:42:30.6226424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,91.18*4E
2025-08-22T14:42:31.6225559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.55,91.25*49
2025-08-22T14:42:32.6221260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,91.37*4F
2025-08-22T14:42:33.6225829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,91.39*6E
2025-08-22T14:42:34.6223752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,91.24*6E
2025-08-22T14:42:35.6225219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,91.05*68
2025-08-22T14:42:36.6223430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,90.97*66
2025-08-22T14:42:37.6225344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,91.05*64
2025-08-22T14:42:38.6221061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,91.17*64
2025-08-22T14:42:39.6223271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,91.19*4C
2025-08-22T14:42:40.6220813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.02,91.04*49
2025-08-22T14:42:41.6225433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,90.94*64
2025-08-22T14:42:42.6221654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.55,90.91*67
2025-08-22T14:42:43.6220650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.51,90.92*4E
2025-08-22T14:42:44.6217850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,90.99*40
2025-08-22T14:42:45.6221601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,90.95*4A
2025-08-22T14:42:46.6224248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,90.78*66
2025-08-22T14:42:47.6223537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.47,90.60*63
2025-08-22T14:42:48.6218614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,90.66*6C
2025-08-22T14:42:49.6256655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.01,90.81*69
2025-08-22T14:42:50.6221571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.07,90.76*4C
2025-08-22T14:42:51.6226562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,90.57*6C
2025-08-22T14:42:52.6221525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,90.50*64
2025-08-22T14:42:53.6221739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,90.63*6B
2025-08-22T14:42:54.6217754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,90.73*4F
2025-08-22T14:42:55.6227750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,90.70*43
2025-08-22T14:42:56.6218706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,90.73*68
2025-08-22T14:42:57.6221855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,90.76*65
2025-08-22T14:42:58.6226041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,90.61*43
2025-08-22T14:42:59.6217577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,90.51*40
2025-08-22T14:43:00.6221312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,90.66*4F
2025-08-22T14:43:01.6221493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.28,90.83*43
2025-08-22T14:43:02.6218061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,90.75*6C
2025-08-22T14:43:03.6221619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,90.70*67
2025-08-22T14:43:04.6225734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,90.79*48
2025-08-22T14:43:05.6223683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.24,90.67*46
2025-08-22T14:43:06.6220668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,90.42*63
2025-08-22T14:43:07.6223271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.31,90.36*4D
2025-08-22T14:43:08.6221217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.36,90.51*40
2025-08-22T14:43:09.6223666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,90.58*40
2025-08-22T14:43:10.6219404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,90.47*6F
2025-08-22T14:43:11.6225134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.53,90.42*62
2025-08-22T14:43:12.6222163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.36,90.58*60
2025-08-22T14:43:13.6220780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.21,90.56*6E
2025-08-22T14:43:14.6219491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,90.46*44
2025-08-22T14:43:15.6223970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,90.56*4E
2025-08-22T14:43:16.6226112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,90.58*6B
2025-08-22T14:43:17.6223073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,90.41*6D
2025-08-22T14:43:18.6217725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,90.43*69
2025-08-22T14:43:19.6221176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,90.58*4B
2025-08-22T14:43:20.6218083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,90.65*60
2025-08-22T14:43:21.6220263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,90.61*41
2025-08-22T14:43:22.6223900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,90.49*61
2025-08-22T14:43:23.6227810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,90.46*68
2025-08-22T14:43:24.6225066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.43,90.57*40
2025-08-22T14:43:25.6219104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,90.73*40
2025-08-22T14:43:26.6225770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,90.82*6B
2025-08-22T14:43:27.6219067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.58,90.63*6F
2025-08-22T14:43:28.6227114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,90.37*64
2025-08-22T14:43:29.6218841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,90.41*6D
2025-08-22T14:43:30.6222826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.30,90.62*6F
2025-08-22T14:43:31.6224850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,90.60*6F
2025-08-22T14:43:32.6221465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,90.49*6C
2025-08-22T14:43:33.6222452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,90.58*6F
2025-08-22T14:43:34.6225610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,90.62*65
2025-08-22T14:43:35.6227389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,90.50*47
2025-08-22T14:43:36.6222824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,90.49*4B
2025-08-22T14:43:37.6225578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,90.70*4D
2025-08-22T14:43:38.6220771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,90.81*60
2025-08-22T14:43:39.6223555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.46,90.63*6A
2025-08-22T14:43:40.6221486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,90.43*65
2025-08-22T14:43:41.6224244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,90.37*61
2025-08-22T14:43:42.6219900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,90.47*65
2025-08-22T14:43:43.6221332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,90.67*6C
2025-08-22T14:43:44.6224952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,90.68*65
2025-08-22T14:43:45.6218831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,90.50*6D
2025-08-22T14:43:46.6225114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,90.50*6B
2025-08-22T14:43:47.6218181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,90.65*44
2025-08-22T14:43:48.6224022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,90.62*46
2025-08-22T14:43:49.6219296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,90.56*67
2025-08-22T14:43:50.6226134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,90.63*63
2025-08-22T14:43:51.6227609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.40,90.72*4A
2025-08-22T14:43:52.6222467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,90.65*6C
2025-08-22T14:43:53.6223270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,90.54*6C
2025-08-22T14:43:54.6220081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,90.61*6B
2025-08-22T14:43:55.6222250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,90.79*60
2025-08-22T14:43:56.6218568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,90.93*4C
2025-08-22T14:43:57.6219926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,90.80*6C
2025-08-22T14:43:58.6218301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,90.58*67
2025-08-22T14:43:59.6228353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,90.73*6E
2025-08-22T14:44:00.6225384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.13,91.12*6C
2025-08-22T14:44:01.6225039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.06,91.17*62
2025-08-22T14:44:02.6224288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,90.88*6D
2025-08-22T14:44:03.6221740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.48,90.85*6A
2025-08-22T14:44:04.6218762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,91.10*6C
2025-08-22T14:44:05.6221030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.13,91.14*42
2025-08-22T14:44:06.6225268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,91.03*47
2025-08-22T14:44:07.6218996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,91.10*40
2025-08-22T14:44:08.6225530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,91.20*6C
2025-08-22T14:44:09.6228498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,91.07*6D
2025-08-22T14:44:10.6223931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,90.84*6C
2025-08-22T14:44:11.6224245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,90.82*45
2025-08-22T14:44:12.6229214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,91.00*6B
2025-08-22T14:44:13.6225933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,91.03*40
2025-08-22T14:44:14.6227869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,90.94*60
2025-08-22T14:44:15.6227183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,90.80*4D
2025-08-22T14:44:16.6223693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,90.64*47
2025-08-22T14:44:17.6227515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,90.49*61
2025-08-22T14:44:18.6222422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.38,90.46*6C
2025-08-22T14:44:19.6227266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,90.54*66
2025-08-22T14:44:20.6221797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,90.54*40
2025-08-22T14:44:21.6225622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,90.53*44
2025-08-22T14:44:22.6225845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,90.55*4F
2025-08-22T14:44:23.6225374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,90.57*6D
2025-08-22T14:44:24.6226261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,90.56*6C
2025-08-22T14:44:25.6219893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,90.56*68
2025-08-22T14:44:26.6218181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,90.61*6C
2025-08-22T14:44:27.6222971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,90.65*43
2025-08-22T14:44:28.6225616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,90.69*4C
2025-08-22T14:44:29.6227048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,90.70*66
2025-08-22T14:44:30.6224278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,90.66*42
2025-08-22T14:44:31.6225948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,90.65*41
2025-08-22T14:44:32.6221089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,90.65*6A
2025-08-22T14:44:33.6218271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,90.68*6E
2025-08-22T14:44:34.6225543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,90.72*63
2025-08-22T14:44:35.6219719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,90.71*6B
2025-08-22T14:44:36.6225763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,90.75*44
2025-08-22T14:44:37.6227164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,90.79*63
2025-08-22T14:44:38.6223196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,90.80*60
2025-08-22T14:44:39.6218536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,90.65*44
2025-08-22T14:44:40.6225832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,90.58*67
2025-08-22T14:44:41.6218995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,90.58*6C
2025-08-22T14:44:42.6224999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,90.54*46
2025-08-22T14:44:43.6224992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,90.55*4D
2025-08-22T14:44:44.6222116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,90.56*44
2025-08-22T14:44:45.6227367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.51,90.52*6A
2025-08-22T14:44:46.6218750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.48,90.59*6C
2025-08-22T14:44:47.6220529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,90.75*47
2025-08-22T14:44:48.6225671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,90.66*4A
2025-08-22T14:44:49.6219612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,90.48*4E
2025-08-22T14:44:50.6220334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,90.55*48
2025-08-22T14:44:51.6218116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,90.63*41
2025-08-22T14:44:52.6220107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,90.42*42
2025-08-22T14:44:53.6222986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,90.32*66
2025-08-22T14:44:54.6217899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.34,90.54*43
2025-08-22T14:44:55.6227504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.29,90.62*40
2025-08-22T14:44:56.6223764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,90.52*41
2025-08-22T14:44:57.6223279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,90.45*61
2025-08-22T14:44:58.6226915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,90.41*65
2025-08-22T14:44:59.6220057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,90.40*60
2025-08-22T14:45:00.6225439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,90.41*49
2025-08-22T14:45:01.6217561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,90.36*4F
2025-08-22T14:45:02.6225376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,90.28*6A
2025-08-22T14:45:03.6227028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,90.33*6C
2025-08-22T14:45:04.6222845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,90.46*6E
2025-08-22T14:45:05.6224224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,90.52*61
2025-08-22T14:45:06.6219720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,90.33*6B
2025-08-22T14:45:07.6225750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,90.34*42
2025-08-22T14:45:08.6225464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,90.68*67
2025-08-22T14:45:09.6217200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,90.79*4B
2025-08-22T14:45:10.6224840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.52,90.53*6D
2025-08-22T14:45:11.6227255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,90.46*63
2025-08-22T14:45:12.6225854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,90.65*44
2025-08-22T14:45:13.6219988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,90.77*42
2025-08-22T14:45:14.6222011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.10,90.64*68
2025-08-22T14:45:15.6223804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,90.54*42
2025-08-22T14:45:16.6223740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,90.71*4D
2025-08-22T14:45:17.6220397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,90.81*40
2025-08-22T14:45:18.6225486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,90.69*65
2025-08-22T14:45:19.6218076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,90.53*43
2025-08-22T14:45:20.6226365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,90.56*42
2025-08-22T14:45:21.6219534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,90.70*47
2025-08-22T14:45:22.6225113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,90.60*4C
2025-08-22T14:45:23.6226813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.29,90.48*6A
2025-08-22T14:45:24.6227476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,90.56*48
2025-08-22T14:45:25.6222334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,90.60*48
2025-08-22T14:45:26.6226467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,90.49*60
2025-08-22T14:45:27.6217939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.26,90.36*65
2025-08-22T14:45:28.6220306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,90.32*44
2025-08-22T14:45:29.6223991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.27,90.44*69
2025-08-22T14:45:30.6222211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,90.48*6B
2025-08-22T14:45:31.6223859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,90.28*63
2025-08-22T14:45:32.6219687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,90.25*6C
2025-08-22T14:45:33.6223085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,90.46*40
2025-08-22T14:45:34.6292119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,90.55*4B
2025-08-22T14:45:35.6227696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,90.61*6F
2025-08-22T14:45:36.6222603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,90.63*6E
2025-08-22T14:45:37.6223604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,90.35*6D
2025-08-22T14:45:38.6218576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,90.11*6C
2025-08-22T14:45:39.6223790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,90.28*62
2025-08-22T14:45:40.6222888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,90.53*4F
2025-08-22T14:45:41.6224904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,90.52*69
2025-08-22T14:45:42.6221248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,90.37*60
2025-08-22T14:45:43.6222950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,90.25*65
2025-08-22T14:45:44.6226291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,90.24*60
2025-08-22T14:45:45.6319634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,90.26*4B
2025-08-22T14:45:46.6224930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,90.27*4E
2025-08-22T14:45:47.6220140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,90.27*6B
2025-08-22T14:45:48.6219755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.34,90.27*40
2025-08-22T14:45:49.6253114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,90.35*41
2025-08-22T14:45:50.6221001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,90.33*69
2025-08-22T14:45:51.6224015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,90.15*6B
2025-08-22T14:45:52.6318622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.03,90.29*47
2025-08-22T14:45:53.6318486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,90.59*4C
2025-08-22T14:45:54.6218140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,90.50*49
2025-08-22T14:45:55.6221284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,90.19*4D
2025-08-22T14:45:56.6223136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,90.27*6C
2025-08-22T14:45:57.6225708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,90.66*48
2025-08-22T14:45:58.6222477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,90.74*6F
2025-08-22T14:45:59.6223089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,90.49*68
2025-08-22T14:46:00.6218884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,90.32*64
2025-08-22T14:46:01.6221740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,90.30*68
2025-08-22T14:46:02.6227744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,90.32*4F
2025-08-22T14:46:03.6219243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.08,90.40*6A
2025-08-22T14:46:04.6226328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,90.42*41
2025-08-22T14:46:05.6228800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.27,90.36*6E
2025-08-22T14:46:06.6225174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,90.26*6A
2025-08-22T14:46:07.6223069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,90.20*63
2025-08-22T14:46:08.6225936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,90.22*42
2025-08-22T14:46:09.6225568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,90.21*41
2025-08-22T14:46:10.6223567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,90.11*61
2025-08-22T14:46:11.6225160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,90.06*61
2025-08-22T14:46:12.6227189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,90.04*6A
2025-08-22T14:46:13.6216871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,89.99*43
2025-08-22T14:46:14.6223784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,90.01*46
2025-08-22T14:46:15.6223437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,90.17*6B
2025-08-22T14:46:16.6325125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.16,90.18*4E
2025-08-22T14:46:17.6226788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,90.03*44
2025-08-22T14:46:18.6327225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,90.03*49
2025-08-22T14:46:19.6223742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.04,90.09*6F
2025-08-22T14:46:20.6226258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,90.10*42
2025-08-22T14:46:21.6217797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,90.20*67
2025-08-22T14:46:22.6224711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,90.19*69
2025-08-22T14:46:23.6226486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,90.03*6A
2025-08-22T14:46:24.6225522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,90.06*4B
2025-08-22T14:46:25.6227531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,90.21*48
2025-08-22T14:46:26.6222126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,90.17*65
2025-08-22T14:46:27.6322735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,90.05*4E
2025-08-22T14:46:28.6323518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.26,90.05*46
2025-08-22T14:46:29.6318419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,90.10*47
2025-08-22T14:46:30.6225151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.00,90.03*44
2025-08-22T14:46:31.6227146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.40,89.93*4F
2025-08-22T14:46:32.6223208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,90.02*6C
2025-08-22T14:46:33.6223396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,90.10*64
2025-08-22T14:46:34.6225812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,90.00*6A
2025-08-22T14:46:35.6223883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,89.81*6A
2025-08-22T14:46:36.6226259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,89.73*4E
2025-08-22T14:46:37.6222788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,89.80*48
2025-08-22T14:46:38.6220811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,90.03*6F
2025-08-22T14:46:39.6221812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,90.19*6C
2025-08-22T14:46:40.6327377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,90.09*62
2025-08-22T14:46:41.6220497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,89.88*4D
2025-08-22T14:46:42.6226245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,89.86*6E
2025-08-22T14:46:43.6320295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,89.96*46
2025-08-22T14:46:44.6326714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,90.10*47
2025-08-22T14:46:45.6241541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,90.21*6C
2025-08-22T14:46:46.6225250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,90.19*4C
2025-08-22T14:46:47.6218690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,90.09*40
2025-08-22T14:46:48.6224814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,90.11*49
2025-08-22T14:46:49.6227540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,90.28*6C
2025-08-22T14:46:50.6319070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,90.38*69
2025-08-22T14:46:51.6319469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,90.34*64
2025-08-22T14:46:52.6324640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,90.41*4F
2025-08-22T14:46:53.6354328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.35,90.50*6C
2025-08-22T14:46:54.6225495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,90.44*6A
2025-08-22T14:46:55.6220126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,90.51*6E
2025-08-22T14:46:56.6224440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,90.75*65
2025-08-22T14:46:57.6225923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,90.80*64
2025-08-22T14:46:58.6321057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,90.71*63
2025-08-22T14:46:59.6222755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,90.74*47
2025-08-22T14:47:00.6217795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,90.72*64
2025-08-22T14:47:01.6318911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,90.72*43
2025-08-22T14:47:02.6324413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,90.91*44
2025-08-22T14:47:03.6226232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,90.99*6F
2025-08-22T14:47:04.6219659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,90.79*40
2025-08-22T14:47:05.6219894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.86,90.66*4B
2025-08-22T14:47:06.6226199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,90.71*4B
2025-08-22T14:47:07.6327937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,90.82*46
2025-08-22T14:47:08.6322209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,90.90*44
2025-08-22T14:47:09.6323420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,90.89*45
2025-08-22T14:47:10.6218685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,90.81*45
2025-08-22T14:47:11.6222063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.48,90.74*43
2025-08-22T14:47:12.6228288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,90.63*67
2025-08-22T14:47:13.6325463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,90.69*6F
2025-08-22T14:47:14.6324279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,90.92*62
2025-08-22T14:47:15.6324050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,90.90*4C
2025-08-22T14:47:16.6220423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,90.75*40
2025-08-22T14:47:17.6217877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,90.83*42
2025-08-22T14:47:18.6225666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,91.01*68
2025-08-22T14:47:19.6229432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,91.13*60
2025-08-22T14:47:20.6224046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,91.14*65
2025-08-22T14:47:21.6324714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,91.09*63
2025-08-22T14:47:22.6323598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,91.10*43
2025-08-22T14:47:23.6318353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,91.13*63
2025-08-22T14:47:24.6221268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,91.17*65
2025-08-22T14:47:25.6224046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,91.10*4A
2025-08-22T14:47:26.6318761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,91.04*62
2025-08-22T14:47:27.6319403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.31,91.09*69
2025-08-22T14:47:28.6325683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,91.22*63
2025-08-22T14:47:29.6226330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,91.28*49
2025-08-22T14:47:30.6221988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.31,91.22*46
2025-08-22T14:47:31.6222972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,91.24*4F
2025-08-22T14:47:32.6322859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,91.41*41
2025-08-22T14:47:33.6326082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,91.25*41
2025-08-22T14:47:34.6321622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.01,90.99*62
2025-08-22T14:47:35.6319866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,90.99*60
2025-08-22T14:47:36.6218960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,91.16*47
2025-08-22T14:47:37.6224718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.40,91.22*42
2025-08-22T14:47:38.6320866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,91.22*68
2025-08-22T14:47:39.6321613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,91.33*6D
2025-08-22T14:47:40.6328058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,91.39*65
2025-08-22T14:47:41.6218426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,91.28*48
2025-08-22T14:47:42.6218917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,91.05*40
2025-08-22T14:47:43.6315886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,90.98*6A
2025-08-22T14:47:44.6321571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,91.13*42
2025-08-22T14:47:45.6319255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,91.21*45
2025-08-22T14:47:46.6318067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,91.14*6B
2025-08-22T14:47:47.6317948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,91.04*67
2025-08-22T14:47:48.6323591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,90.99*65
2025-08-22T14:47:49.6326316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,91.04*61
2025-08-22T14:47:50.6227632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,91.17*4E
2025-08-22T14:47:51.6219490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,91.28*4B
2025-08-22T14:47:52.6226002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,91.33*45
2025-08-22T14:47:53.6324341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.68,91.25*6A
2025-08-22T14:47:54.6320519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.35,91.20*63
2025-08-22T14:47:55.6324124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,91.35*6F
2025-08-22T14:47:56.6319996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,91.42*6E
2025-08-22T14:47:57.6322964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,91.29*64
2025-08-22T14:47:58.6317734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,91.19*6C
2025-08-22T14:47:59.6317647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,91.26*67
2025-08-22T14:48:00.6322806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,91.45*4C
2025-08-22T14:48:01.6226431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,91.46*67
2025-08-22T14:48:02.6321965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,91.28*67
2025-08-22T14:48:03.6319309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,91.13*6F
2025-08-22T14:48:04.6325570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,91.09*66
2025-08-22T14:48:05.6322345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,91.12*6D
2025-08-22T14:48:06.6320346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,91.19*6F
2025-08-22T14:48:07.6223578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,91.23*42
2025-08-22T14:48:08.6223867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.74,91.16*46
2025-08-22T14:48:09.6366902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,91.00*63
2025-08-22T14:48:10.6323384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.26,90.90*60
2025-08-22T14:48:11.6327158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,90.79*68
2025-08-22T14:48:12.6326131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,90.74*6A
2025-08-22T14:48:13.6400702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,90.84*68
2025-08-22T14:48:14.6322737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,90.82*67
2025-08-22T14:48:15.6325346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,90.72*6F
2025-08-22T14:48:16.6324261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,90.78*68
2025-08-22T14:48:17.6218909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,90.80*43
2025-08-22T14:48:18.6323344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,90.70*68
2025-08-22T14:48:19.6318887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.51,90.68*64
2025-08-22T14:48:20.6323362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,90.78*61
2025-08-22T14:48:21.6321107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,90.67*45
2025-08-22T14:48:22.6326629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,90.58*62
2025-08-22T14:48:23.6326819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,90.73*6E
2025-08-22T14:48:24.6341480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,90.78*4C
2025-08-22T14:48:25.6318866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,90.60*43
2025-08-22T14:48:26.6224908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,90.65*46
2025-08-22T14:48:27.6225487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,90.93*4D
2025-08-22T14:48:28.6320268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,91.02*69
2025-08-22T14:48:29.6324165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,90.84*66
2025-08-22T14:48:30.6322628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,90.90*6D
2025-08-22T14:48:31.6326802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.09,91.09*63
2025-08-22T14:48:32.6223221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,91.03*4C
2025-08-22T14:48:33.6321845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,90.99*6C
2025-08-22T14:48:34.6323598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,91.07*62
2025-08-22T14:48:35.6322313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,91.06*6A
2025-08-22T14:48:36.6326087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,91.07*68
2025-08-22T14:48:37.6318524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,91.23*40
2025-08-22T14:48:38.6222034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,91.26*48
2025-08-22T14:48:39.6324792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,91.14*49
2025-08-22T14:48:40.6320953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,91.25*4C
2025-08-22T14:48:41.6322688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,91.41*44
2025-08-22T14:48:42.6318152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.00,91.37*40
2025-08-22T14:48:43.6322378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,91.26*42
2025-08-22T14:48:44.6320203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,91.31*68
2025-08-22T14:48:45.6323745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,91.36*6B
2025-08-22T14:48:46.6320039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,91.42*69
2025-08-22T14:48:47.6322125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,91.60*64
2025-08-22T14:48:48.6319613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,91.57*4B
2025-08-22T14:48:49.6319770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,91.40*42
2025-08-22T14:48:50.6324885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,91.44*68
2025-08-22T14:48:51.6332167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,91.51*6D
2025-08-22T14:48:52.6323266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,91.46*6D
2025-08-22T14:48:53.6324664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,91.49*64
2025-08-22T14:48:54.6321165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,91.48*65
2025-08-22T14:48:55.6325294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,91.39*60
2025-08-22T14:48:56.6326337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,91.27*66
2025-08-22T14:48:57.6317933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,91.27*6A
2025-08-22T14:48:58.6323829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,91.31*44
2025-08-22T14:48:59.6319723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,91.34*44
2025-08-22T14:49:00.6327640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,91.26*40
2025-08-22T14:49:01.6325386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,91.16*6C
2025-08-22T14:49:02.6323050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,91.25*66
2025-08-22T14:49:03.6325439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,91.48*41
2025-08-22T14:49:04.6320640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,91.55*4D
2025-08-22T14:49:05.6326403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,91.30*4A
2025-08-22T14:49:06.6320395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,91.09*66
2025-08-22T14:49:07.6324471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,91.21*63
2025-08-22T14:49:08.6324271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,91.41*4A
2025-08-22T14:49:09.6325249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,91.42*6E
2025-08-22T14:49:10.6320951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,91.42*69
2025-08-22T14:49:11.6325326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,91.47*60
2025-08-22T14:49:12.6326339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,91.50*6F
2025-08-22T14:49:13.6324651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,91.51*44
2025-08-22T14:49:14.6322165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,91.51*46
2025-08-22T14:49:15.6324650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,91.54*69
2025-08-22T14:49:16.6321010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,91.57*4B
2025-08-22T14:49:17.6318420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,91.57*47
2025-08-22T14:49:18.6324198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,91.60*45
2025-08-22T14:49:19.6327390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,91.54*47
2025-08-22T14:49:20.6322737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,91.36*45
2025-08-22T14:49:21.6325440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,91.34*6F
2025-08-22T14:49:22.6322822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,91.53*6F
2025-08-22T14:49:23.6324871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,91.66*67
2025-08-22T14:49:24.6320950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,91.53*6E
2025-08-22T14:49:25.6326587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,91.26*49
2025-08-22T14:49:26.6322328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,91.21*4F
2025-08-22T14:49:27.6326505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,91.40*46
2025-08-22T14:49:28.6321372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,91.47*45
2025-08-22T14:49:29.6354871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,91.29*67
2025-08-22T14:49:30.6326876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,91.00*6D
2025-08-22T14:49:31.6319276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,90.95*49
2025-08-22T14:49:32.6319680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,91.02*43
2025-08-22T14:49:33.6323805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,91.15*6A
2025-08-22T14:49:34.6320770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,91.24*49
2025-08-22T14:49:35.6323708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,91.16*66
2025-08-22T14:49:36.6319836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,91.07*61
2025-08-22T14:49:37.6318994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,91.22*4E
2025-08-22T14:49:38.6326311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,91.33*4A
2025-08-22T14:49:39.6321216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,91.25*6F
2025-08-22T14:49:40.6320966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,91.20*61
2025-08-22T14:49:41.6333482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,91.24*44
2025-08-22T14:49:42.6325134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,91.26*43
2025-08-22T14:49:43.6321877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,91.17*62
2025-08-22T14:49:44.6319451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,91.20*6F
2025-08-22T14:49:45.6325958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,91.31*65
2025-08-22T14:49:46.6327179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.23,91.29*49
2025-08-22T14:49:47.6326096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.46,91.18*4C
2025-08-22T14:49:48.6321830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,91.11*6A
2025-08-22T14:49:49.6323430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.06,91.29*63
2025-08-22T14:49:50.6320415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,91.40*6C
2025-08-22T14:49:51.6321434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,91.27*46
2025-08-22T14:49:52.6318662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,91.01*48
2025-08-22T14:49:53.6326110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,90.90*45
2025-08-22T14:49:54.6326727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,90.93*66
2025-08-22T14:49:55.6324834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,90.89*64
2025-08-22T14:49:56.6322839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,90.89*63
2025-08-22T14:49:57.6326378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,90.93*4E
2025-08-22T14:49:58.6322776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,90.87*47
2025-08-22T14:49:59.6321914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,90.73*6D
2025-08-22T14:50:00.6326870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,90.71*6E
2025-08-22T14:50:01.6325783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,90.87*4F
2025-08-22T14:50:02.6327422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,90.89*61
2025-08-22T14:50:03.6322417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,90.69*68
2025-08-22T14:50:04.6318227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,90.70*6B
2025-08-22T14:50:05.6323981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,90.85*64
2025-08-22T14:50:06.6319864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,90.79*69
2025-08-22T14:50:07.6323159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,90.73*6F
2025-08-22T14:50:08.6322663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,90.81*43
2025-08-22T14:50:09.6327570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,90.98*40
2025-08-22T14:50:10.6321758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,91.07*6E
2025-08-22T14:50:11.6325075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.13,91.03*66
2025-08-22T14:50:12.6320986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,90.95*64
2025-08-22T14:50:13.6323020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,90.94*66
2025-08-22T14:50:14.6320164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,90.86*6A
2025-08-22T14:50:15.6319123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,90.80*4C
2025-08-22T14:50:16.6323682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,90.88*47
2025-08-22T14:50:17.6326916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,90.90*48
2025-08-22T14:50:18.6321697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,90.82*66
2025-08-22T14:50:19.6322885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,90.78*60
2025-08-22T14:50:20.6319878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,90.72*67
2025-08-22T14:50:21.6319688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,90.71*63
2025-08-22T14:50:22.6323877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,90.69*4F
2025-08-22T14:50:23.6326478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.10,90.73*60
2025-08-22T14:50:24.6322136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,90.85*47
2025-08-22T14:50:25.6324394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,90.85*66
2025-08-22T14:50:26.6322610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,90.71*6C
2025-08-22T14:50:27.6323925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,90.57*67
2025-08-22T14:50:28.6321379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,90.53*42
2025-08-22T14:50:29.6323910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,90.59*44
2025-08-22T14:50:30.6319940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,90.73*4C
2025-08-22T14:50:31.6367871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,90.83*61
2025-08-22T14:50:32.6325594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.76,90.72*47
2025-08-22T14:50:33.6319011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,90.56*44
2025-08-22T14:50:34.6318070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.69,90.54*69
2025-08-22T14:50:35.6319885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.16,90.77*41
2025-08-22T14:50:36.6289779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,91.08*48
2025-08-22T14:50:37.6319997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.02,91.04*4F
2025-08-22T14:50:38.6325308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.66,90.77*44
2025-08-22T14:50:39.6328284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,90.75*46
2025-08-22T14:50:40.6323838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.30,90.92*61
2025-08-22T14:50:41.6326393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.03,91.02*66
2025-08-22T14:50:42.6322287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,91.05*6A
2025-08-22T14:50:43.6323815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.50,90.94*4B
2025-08-22T14:50:44.6322007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.74,90.92*4E
2025-08-22T14:50:45.6334887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,91.03*69
2025-08-22T14:50:46.6321170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.18,91.04*60
2025-08-22T14:50:47.6323639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,91.02*69
2025-08-22T14:50:48.6320188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,90.93*49
2025-08-22T14:50:49.6320834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,90.78*46
2025-08-22T14:50:50.6327093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,90.75*4B
2025-08-22T14:50:51.6320027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,90.92*6D
2025-08-22T14:50:52.6322833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,91.06*6D
2025-08-22T14:50:53.6327126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.37,90.94*6C
2025-08-22T14:50:54.6322159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,90.71*68
2025-08-22T14:50:55.6325764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,90.63*63
2025-08-22T14:50:56.6320767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.30,90.84*4C
2025-08-22T14:50:57.6324487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.13,91.00*40
2025-08-22T14:50:58.6320637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,90.96*4B
2025-08-22T14:50:59.6322898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,90.88*66
2025-08-22T14:51:00.6327190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,90.81*68
2025-08-22T14:51:01.6318692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,90.84*49
2025-08-22T14:51:02.6325190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,90.92*4E
2025-08-22T14:51:03.6323632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,90.84*6F
2025-08-22T14:51:04.6322550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,90.78*64
2025-08-22T14:51:05.6327169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,90.85*6B
2025-08-22T14:51:06.6327733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,91.04*4B
2025-08-22T14:51:07.6323159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,91.08*62
2025-08-22T14:51:08.6320248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,90.91*62
2025-08-22T14:51:09.6323944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,90.77*6E
2025-08-22T14:51:10.6320179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,90.93*64
2025-08-22T14:51:11.6326631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,91.15*60
2025-08-22T14:51:12.6325140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,91.21*63
2025-08-22T14:51:13.6318230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,91.12*6C
2025-08-22T14:51:14.6324627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,91.13*64
2025-08-22T14:51:15.6327198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,91.28*42
2025-08-22T14:51:16.6322292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,91.34*4E
2025-08-22T14:51:17.6326727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.20,91.32*6D
2025-08-22T14:51:18.6322721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.08,91.36*6D
2025-08-22T14:51:19.6325727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,91.45*41
2025-08-22T14:51:20.6325918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,91.50*44
2025-08-22T14:51:21.6319088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,91.46*40
2025-08-22T14:51:22.6325105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,91.49*65
2025-08-22T14:51:23.6322559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,91.53*68
2025-08-22T14:51:24.6318377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,91.51*6E
2025-08-22T14:51:25.6317543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,91.52*4A
2025-08-22T14:51:26.6323813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,91.50*46
2025-08-22T14:51:27.6325251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,91.36*60
2025-08-22T14:51:28.6320365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.42,91.34*6C
2025-08-22T14:51:29.6320215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,91.52*6B
2025-08-22T14:51:30.6322932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,91.59*62
2025-08-22T14:51:31.6325286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,91.36*40
2025-08-22T14:51:32.6321202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,91.34*43
2025-08-22T14:51:33.6326823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,91.56*4A
2025-08-22T14:51:34.6323317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,91.59*63
2025-08-22T14:51:35.6324368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,91.33*66
2025-08-22T14:51:36.6320150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,91.12*6A
2025-08-22T14:51:37.6317371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,91.25*62
2025-08-22T14:51:38.6323685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,91.45*4E
2025-08-22T14:51:39.6326224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,91.31*45
2025-08-22T14:51:40.6322634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.11,91.06*6E
2025-08-22T14:51:41.6323649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.04,90.99*6B
2025-08-22T14:51:42.6321368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.57,91.03*61
2025-08-22T14:51:43.6324421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,91.14*6D
2025-08-22T14:51:44.6322783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,91.14*45
2025-08-22T14:51:45.6324811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,90.96*4F
2025-08-22T14:51:46.6319290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,90.86*4C
2025-08-22T14:51:47.6321084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,90.85*67
2025-08-22T14:51:48.6327564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,90.94*6B
2025-08-22T14:51:49.6326233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,90.94*65
2025-08-22T14:51:50.6321982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,90.83*48
2025-08-22T14:51:51.6324008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,90.77*4A
2025-08-22T14:51:52.6320327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,90.78*66
2025-08-22T14:51:53.6318249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,90.90*61
2025-08-22T14:51:54.6325855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,90.99*6E
2025-08-22T14:51:55.6319300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,91.03*47
2025-08-22T14:51:56.6320854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,91.07*4F
2025-08-22T14:51:57.6321285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,90.92*65
2025-08-22T14:51:58.6326430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,90.82*4E
2025-08-22T14:51:59.6318172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,90.94*4E
2025-08-22T14:52:00.6320479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,91.06*4E
2025-08-22T14:52:01.6321170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,91.00*64
2025-08-22T14:52:02.6327784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,91.01*4E
2025-08-22T14:52:03.6325122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.96,91.00*4C
2025-08-22T14:52:04.6320973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,90.93*6F
2025-08-22T14:52:05.6322893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,90.97*63
2025-08-22T14:52:06.6325147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,90.99*65
2025-08-22T14:52:07.6327489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,90.88*45
2025-08-22T14:52:08.6317572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,90.77*4F
2025-08-22T14:52:09.6319854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,90.80*42
2025-08-22T14:52:10.6327024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,90.86*67
2025-08-22T14:52:11.6318463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,90.78*65
2025-08-22T14:52:12.6322042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,90.65*4F
2025-08-22T14:52:13.6325620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,90.65*6A
2025-08-22T14:52:14.6320915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,90.77*69
2025-08-22T14:52:15.6327448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,90.73*68
2025-08-22T14:52:16.6322177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,90.65*6C
2025-08-22T14:52:17.6319064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,90.61*62
2025-08-22T14:52:18.6324944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,90.58*4F
2025-08-22T14:52:19.6324418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.64,90.66*45
2025-08-22T14:52:20.6320596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,90.78*44
2025-08-22T14:52:21.6321590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,90.73*6C
2025-08-22T14:52:22.6323266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.04,90.68*45
2025-08-22T14:52:23.6323919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,90.77*6F
2025-08-22T14:52:24.6320925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,90.73*43
2025-08-22T14:52:25.6326907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,90.62*48
2025-08-22T14:52:26.6328276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,90.77*42
2025-08-22T14:52:27.6322785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,90.96*4F
2025-08-22T14:52:28.6316918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,90.83*48
2025-08-22T14:52:29.6320601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,90.74*6F
2025-08-22T14:52:30.6326298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.40,90.78*4B
2025-08-22T14:52:31.6318946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.46,90.75*40
2025-08-22T14:52:32.6323873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,90.82*60
2025-08-22T14:52:33.6323582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.12,90.98*6D
2025-08-22T14:52:34.6327533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.02,91.01*69
2025-08-22T14:52:35.6323156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,91.00*47
2025-08-22T14:52:36.6327873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.37,91.01*40
2025-08-22T14:52:37.6319745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.55,90.96*45
2025-08-22T14:52:38.6325012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.45,90.99*6D
2025-08-22T14:52:39.6325824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.20,91.17*6B
2025-08-22T14:52:40.6326104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,91.19*6C
2025-08-22T14:52:41.6318537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,91.01*48
2025-08-22T14:52:42.6324632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.22,90.91*42
2025-08-22T14:52:43.6327010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,91.03*41
2025-08-22T14:52:44.6325073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,91.11*61
2025-08-22T14:52:45.6324848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.35,91.12*69
2025-08-22T14:52:46.6322779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,91.07*6E
2025-08-22T14:52:47.6324436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.70,90.92*49
2025-08-22T14:52:48.6325777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.34,90.84*4B
2025-08-22T14:52:49.6318411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,91.05*6A
2025-08-22T14:52:50.6323757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,91.23*41
2025-08-22T14:52:51.6319663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.22,91.12*64
2025-08-22T14:52:52.6322430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,91.00*69
2025-08-22T14:52:53.6326006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,90.93*6C
2025-08-22T14:52:54.6322182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.39,90.95*47
2025-08-22T14:52:55.6325818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,91.04*48
2025-08-22T14:52:56.6319571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,90.99*69
2025-08-22T14:52:57.6321993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,90.86*62
2025-08-22T14:52:58.6322478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,90.72*6B
2025-08-22T14:52:59.6325633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,90.71*6E
2025-08-22T14:53:00.6321745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,90.87*4A
2025-08-22T14:53:01.6322460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,90.89*45
2025-08-22T14:53:02.6318650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,90.71*67
2025-08-22T14:53:03.6326340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,90.63*63
2025-08-22T14:53:04.6321757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,90.78*65
2025-08-22T14:53:05.6324745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,90.88*4D
2025-08-22T14:53:06.6320190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,90.85*6C
2025-08-22T14:53:07.6322890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,90.75*6C
2025-08-22T14:53:08.6319738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,90.68*62
2025-08-22T14:53:09.6322676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,90.73*60
2025-08-22T14:53:10.6318294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,90.84*4A
2025-08-22T14:53:11.6320000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,90.97*4D
2025-08-22T14:53:12.6327892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,91.05*61
2025-08-22T14:53:13.6319868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,90.97*63
2025-08-22T14:53:14.6326812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,90.75*69
2025-08-22T14:53:15.6319638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,90.78*61
2025-08-22T14:53:16.6320177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,91.04*4E
2025-08-22T14:53:17.6320687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,91.04*46
2025-08-22T14:53:18.6327641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,90.89*46
2025-08-22T14:53:19.6327328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,90.82*64
2025-08-22T14:53:20.6321168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,90.80*6D
2025-08-22T14:53:21.6322872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.34,90.76*68
2025-08-22T14:53:22.6327668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,90.78*6D
2025-08-22T14:53:23.6320763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,90.78*66
2025-08-22T14:53:24.6327507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,90.84*65
2025-08-22T14:53:25.6320812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,90.87*60
2025-08-22T14:53:26.6323696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,90.82*67
2025-08-22T14:53:27.6321035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,90.75*61
2025-08-22T14:53:28.6320869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,90.58*67
2025-08-22T14:53:29.6326812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,90.44*45
2025-08-22T14:53:30.6322286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.03,90.57*6E
2025-08-22T14:53:31.6322264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,90.77*48
2025-08-22T14:53:32.6322913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,90.80*67
2025-08-22T14:53:33.6321155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,90.72*65
2025-08-22T14:53:34.6325843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,90.62*6D
2025-08-22T14:53:35.6323730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,90.61*45
2025-08-22T14:53:36.6326050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,90.76*41
2025-08-22T14:53:37.6320955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.10,90.88*46
2025-08-22T14:53:38.6344321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,90.84*67
2025-08-22T14:53:39.6318059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,90.71*6E
2025-08-22T14:53:40.6324541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,90.63*6E
2025-08-22T14:53:41.6325690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,90.63*45
2025-08-22T14:53:42.6320990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.29,90.73*6F
2025-08-22T14:53:43.6322593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,90.80*46
2025-08-22T14:53:44.6322920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,90.77*66
2025-08-22T14:53:45.6323770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,90.79*6F
2025-08-22T14:53:46.6321850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,90.82*6C
2025-08-22T14:53:47.6327046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,90.83*4C
2025-08-22T14:53:48.6321967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.41,90.74*47
2025-08-22T14:53:49.6319276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,90.77*42
2025-08-22T14:53:50.6324812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,90.91*66
2025-08-22T14:53:51.6319291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.19,91.00*63
2025-08-22T14:53:52.6324352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.26,91.01*68
2025-08-22T14:53:53.6324811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,90.97*4C
2025-08-22T14:53:54.6321037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.08,91.05*6E
2025-08-22T14:53:55.6325239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,91.21*6B
2025-08-22T14:53:56.6318285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,91.21*40
2025-08-22T14:53:57.6320178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,91.14*46
2025-08-22T14:53:58.6325627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,91.38*61
2025-08-22T14:53:59.6321909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.51,91.74*44
2025-08-22T14:54:00.6317865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,91.75*4B
2025-08-22T14:54:01.6320259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,91.61*6F
2025-08-22T14:54:02.6321971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,91.64*69
2025-08-22T14:54:03.6326319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,91.85*4F
2025-08-22T14:54:04.6321359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,91.94*49
2025-08-22T14:54:05.6324597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,91.93*43
2025-08-22T14:54:06.6320034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,92.02*43
2025-08-22T14:54:07.6321815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.09,92.11*48
2025-08-22T14:54:08.6327568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,92.05*42
2025-08-22T14:54:09.6323274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.17,91.96*64
2025-08-22T14:54:10.6318830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.30,91.90*68
2025-08-22T14:54:11.6328234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,91.83*62
2025-08-22T14:54:12.6322945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,91.91*4B
2025-08-22T14:54:13.6323926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,91.97*48
2025-08-22T14:54:14.6320940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,91.94*66
2025-08-22T14:54:15.6322328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,91.97*61
2025-08-22T14:54:16.6327839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,91.99*44
2025-08-22T14:54:17.6321952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,91.82*64
2025-08-22T14:54:18.6319768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.71,91.55*6C
2025-08-22T14:54:19.6320503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,91.47*63
2025-08-22T14:54:20.6325712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,91.60*60
2025-08-22T14:54:21.6323129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,91.75*65
2025-08-22T14:54:22.6320526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,91.74*44
2025-08-22T14:54:23.6323107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,91.70*6B
2025-08-22T14:54:24.6318722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.17,91.73*6A
2025-08-22T14:54:25.6327715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,91.66*6B
2025-08-22T14:54:26.6323280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,91.53*6B
2025-08-22T14:54:27.6324603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,91.58*45
2025-08-22T14:54:28.6320908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.45,91.71*68
2025-08-22T14:54:29.6327841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,91.71*40
2025-08-22T14:54:30.6419035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.03,91.66*43
2025-08-22T14:54:31.6321782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.27,91.64*60
2025-08-22T14:54:32.6321267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,91.68*48
2025-08-22T14:54:33.6321230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,91.67*41
2025-08-22T14:54:34.6327877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,91.53*6F
2025-08-22T14:54:35.6318422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,91.44*65
2025-08-22T14:54:36.6324198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,91.51*6C
2025-08-22T14:54:37.6326430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,91.63*48
2025-08-22T14:54:38.6322155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.45,91.58*4D
2025-08-22T14:54:39.6327331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.77,91.44*41
2025-08-22T14:54:40.6324207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,91.32*6E
2025-08-22T14:54:41.6327252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,91.27*69
2025-08-22T14:54:42.6420978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,91.25*47
2025-08-22T14:54:43.6326192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,91.28*62
2025-08-22T14:54:44.6323908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,91.31*4D
2025-08-22T14:54:45.6320628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,91.29*4E
2025-08-22T14:54:46.6319337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,91.24*6C
2025-08-22T14:54:47.6321292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.86,91.09*6A
2025-08-22T14:54:48.6325366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.73,90.87*69
2025-08-22T14:54:49.6327300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,90.76*45
2025-08-22T14:54:50.6327637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.18,90.92*42
2025-08-22T14:54:51.6326061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,91.14*46
2025-08-22T14:54:52.6321646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,91.02*63
2025-08-22T14:54:53.6323515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.67,90.80*61
2025-08-22T14:54:54.6325950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,90.83*6F
2025-08-22T14:54:55.6323642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,90.93*4B
2025-08-22T14:54:56.6320839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.17,90.96*49
2025-08-22T14:54:57.6320800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,91.06*47
2025-08-22T14:54:58.6323216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.11,91.09*6C
2025-08-22T14:54:59.6319841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.24,91.10*62
2025-08-22T14:55:00.6326070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,91.05*6E
2025-08-22T14:55:01.6326894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,90.94*43
2025-08-22T14:55:02.6323236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,90.85*4C
2025-08-22T14:55:03.6324393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,90.93*6E
2025-08-22T14:55:04.6322808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,91.09*65
2025-08-22T14:55:05.6323521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,91.20*6D
2025-08-22T14:55:06.6319563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,91.34*47
2025-08-22T14:55:07.6321052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,91.39*61
2025-08-22T14:55:08.6327659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,91.10*67
2025-08-22T14:55:09.6326002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.42,90.88*65
2025-08-22T14:55:10.6323043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,90.96*64
2025-08-22T14:55:11.6325273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.17,91.12*63
2025-08-22T14:55:12.6320548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.11,91.21*6A
2025-08-22T14:55:13.6324391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,91.20*6A
2025-08-22T14:55:14.6322170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.36,91.21*6F
2025-08-22T14:55:15.6322508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,91.24*68
2025-08-22T14:55:16.6321973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,91.18*47
2025-08-22T14:55:17.6326034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.92,91.05*45
2025-08-22T14:55:18.6322470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,91.04*48
2025-08-22T14:55:19.6325702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,91.05*60
2025-08-22T14:55:20.6324140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.18,90.99*67
2025-08-22T14:55:21.6426711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,91.01*67
2025-08-22T14:55:22.6324525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,91.03*48
2025-08-22T14:55:23.6320380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.34,91.00*4A
2025-08-22T14:55:24.6323376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,90.95*4D
2025-08-22T14:55:25.6328106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,90.94*60
2025-08-22T14:55:26.6321678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,90.96*6F
2025-08-22T14:55:27.6439351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,90.88*6C
2025-08-22T14:55:28.6328291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,90.85*6D
2025-08-22T14:55:29.6326167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,91.00*46
2025-08-22T14:55:30.6321358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,91.04*48
2025-08-22T14:55:31.6322292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.79,90.86*40
2025-08-22T14:55:32.6319167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,90.75*6A
2025-08-22T14:55:33.6420375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,90.73*63
2025-08-22T14:55:34.6325495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,90.73*6E
2025-08-22T14:55:35.6417206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,90.77*47
2025-08-22T14:55:36.6325026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,90.76*6F
2025-08-22T14:55:37.6322281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,90.61*63
2025-08-22T14:55:38.6323548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,90.47*61
2025-08-22T14:55:39.6325117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.83,90.31*63
2025-08-22T14:55:40.6423482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,90.28*6A
2025-08-22T14:55:41.6326082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,90.39*4A
2025-08-22T14:55:42.6320169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,90.48*4A
2025-08-22T14:55:43.6324158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,90.41*43
2025-08-22T14:55:44.6322267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,90.26*6F
2025-08-22T14:55:45.6456128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,90.27*6B
2025-08-22T14:55:46.6423932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,90.18*68
2025-08-22T14:55:47.6418012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,90.10*6B
2025-08-22T14:55:48.6320170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,90.21*43
2025-08-22T14:55:49.6322508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.02,90.29*49
2025-08-22T14:55:50.6321760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,90.27*45
2025-08-22T14:55:51.6421457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.16,90.19*68
2025-08-22T14:55:52.6423448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,90.10*68
2025-08-22T14:55:53.6424290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,90.14*69
2025-08-22T14:55:54.6324683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.63,90.19*49
2025-08-22T14:55:55.6323783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,90.14*40
2025-08-22T14:55:56.6420551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,90.13*67
2025-08-22T14:55:57.6433945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.08,90.35*4C
2025-08-22T14:55:58.6427271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,90.49*4E
2025-08-22T14:55:59.6320340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,90.35*6E
2025-08-22T14:56:00.6318285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,90.27*6F
2025-08-22T14:56:01.6425822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,90.41*6D
2025-08-22T14:56:02.6421576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,90.43*68
2025-08-22T14:56:03.6424026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,90.27*69
2025-08-22T14:56:04.6328115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,90.15*68
2025-08-22T14:56:05.6323097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,90.22*6A
2025-08-22T14:56:06.6327129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,90.33*6E
2025-08-22T14:56:07.6427312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,90.32*44
2025-08-22T14:56:08.6418812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,90.36*60
2025-08-22T14:56:09.6321485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,90.30*69
2025-08-22T14:56:10.6418674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,90.22*6A
2025-08-22T14:56:11.6323009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,90.22*6D
2025-08-22T14:56:12.6420763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,90.30*66
2025-08-22T14:56:13.6422378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,90.36*64
2025-08-22T14:56:14.6323585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,90.39*47
2025-08-22T14:56:15.6326672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,90.41*4B
2025-08-22T14:56:16.6323372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,90.34*62
2025-08-22T14:56:17.6420885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.68,90.18*6A
2025-08-22T14:56:18.6420016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,90.17*69
2025-08-22T14:56:19.6420177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,90.33*49
2025-08-22T14:56:20.6421493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,90.51*43
2025-08-22T14:56:21.6324589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,90.49*6C
2025-08-22T14:56:22.6327622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,90.36*45
2025-08-22T14:56:23.6321905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,90.42*45
2025-08-22T14:56:24.6418577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,90.63*61
2025-08-22T14:56:25.6323226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.23,90.64*6E
2025-08-22T14:56:26.6422236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,90.62*67
2025-08-22T14:56:27.6417148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,90.66*69
2025-08-22T14:56:28.6355367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,90.53*46
2025-08-22T14:56:29.6318704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,90.34*44
2025-08-22T14:56:30.6325215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,90.47*46
2025-08-22T14:56:31.6425027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,90.76*42
2025-08-22T14:56:32.6421674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.16,90.96*45
2025-08-22T14:56:33.6422896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,90.89*6E
2025-08-22T14:56:34.6418819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,90.72*4C
2025-08-22T14:56:35.6320280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.44,90.75*45
2025-08-22T14:56:36.6322780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,90.81*45
2025-08-22T14:56:37.6326532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,90.78*61
2025-08-22T14:56:38.6421627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,90.88*4C
2025-08-22T14:56:39.6421977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,91.00*45
2025-08-22T14:56:40.6419098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,90.95*4B
2025-08-22T14:56:41.6318706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,90.76*40
2025-08-22T14:56:42.6326607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,90.73*6B
2025-08-22T14:56:43.6419545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,90.90*64
2025-08-22T14:56:44.6426662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,91.11*66
2025-08-22T14:56:45.6419258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,91.09*6E
2025-08-22T14:56:46.6389657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,90.80*66
2025-08-22T14:56:47.6426329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,90.67*44
2025-08-22T14:56:48.6427837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,90.96*4C
2025-08-22T14:56:49.6418171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,91.19*48
2025-08-22T14:56:50.6423493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,90.95*61
2025-08-22T14:56:51.6425446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,90.67*68
2025-08-22T14:56:52.6422877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.38,90.88*62
2025-08-22T14:56:53.6423391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,91.03*41
2025-08-22T14:56:54.6421270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,90.96*60
2025-08-22T14:56:55.6426986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,91.00*6F
2025-08-22T14:56:56.6422392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,91.00*63
2025-08-22T14:56:57.6325164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,90.90*46
2025-08-22T14:56:58.6323989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,90.82*49
2025-08-22T14:56:59.6425091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,90.86*6A
2025-08-22T14:57:00.6420920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,90.96*6F
2025-08-22T14:57:01.6422551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,90.90*61
2025-08-22T14:57:02.6425339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,90.69*63
2025-08-22T14:57:03.6417725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,90.53*43
2025-08-22T14:57:04.6417399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,90.44*6F
2025-08-22T14:57:05.6423521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,90.40*40
2025-08-22T14:57:06.6424694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,90.61*4F
2025-08-22T14:57:07.6326754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,90.88*43
2025-08-22T14:57:08.6322658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,90.86*41
2025-08-22T14:57:09.6416687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,90.61*65
2025-08-22T14:57:10.6426468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,90.65*68
2025-08-22T14:57:11.6426080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,90.92*42
2025-08-22T14:57:12.6397000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,90.91*4D
2025-08-22T14:57:13.6418881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,90.70*46
2025-08-22T14:57:14.6323130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,90.64*4A
2025-08-22T14:57:15.6326705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.17,90.85*45
2025-08-22T14:57:16.6498293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,91.09*68
2025-08-22T14:57:17.6421153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.58,91.01*65
2025-08-22T14:57:18.6419384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,90.82*6D
2025-08-22T14:57:19.6419691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,90.69*4C
2025-08-22T14:57:20.6428310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.11,90.69*42
2025-08-22T14:57:21.6424893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,90.78*60
2025-08-22T14:57:22.6421756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,90.81*41
2025-08-22T14:57:23.6425430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.19,90.70*65
2025-08-22T14:57:24.6420553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,90.57*6D
2025-08-22T14:57:25.6323379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.55,90.65*42
2025-08-22T14:57:26.6417795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.26,90.74*4A
2025-08-22T14:57:27.6419989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,90.79*45
2025-08-22T14:57:28.6426624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,90.75*6B
2025-08-22T14:57:29.6417771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.42,90.76*6F
2025-08-22T14:57:30.6424416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,90.81*6D
2025-08-22T14:57:31.6423752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,90.84*62
2025-08-22T14:57:32.6419816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,90.97*61
2025-08-22T14:57:33.6419335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,91.08*63
2025-08-22T14:57:34.6420870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,90.98*4C
2025-08-22T14:57:35.6424069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,90.98*65
2025-08-22T14:57:36.6425321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,91.18*6A
2025-08-22T14:57:37.6427293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,91.23*6E
2025-08-22T14:57:38.6425193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,91.10*6F
2025-08-22T14:57:39.6428430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,90.98*61
2025-08-22T14:57:40.6423914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,91.08*6E
2025-08-22T14:57:41.6428162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,91.28*45
2025-08-22T14:57:42.6419199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,91.30*6C
2025-08-22T14:57:43.6424769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,91.16*61
2025-08-22T14:57:44.6421277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,91.18*69
2025-08-22T14:57:45.6423045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,91.28*45
2025-08-22T14:57:46.6419260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,91.27*43
2025-08-22T14:57:47.6420980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,91.33*43
2025-08-22T14:57:48.6427704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,91.40*4B
2025-08-22T14:57:49.6418789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,91.40*41
2025-08-22T14:57:50.6442314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,91.45*44
2025-08-22T14:57:51.6425693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,91.52*43
2025-08-22T14:57:52.6426802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.60,91.53*4A
2025-08-22T14:57:53.6423446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,91.48*6D
2025-08-22T14:57:54.6419155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.51,91.50*6C
2025-08-22T14:57:55.6423771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,91.57*6F
2025-08-22T14:57:56.6422797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,91.64*6A
2025-08-22T14:57:57.6425066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,91.67*69
2025-08-22T14:57:58.6420124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,91.68*64
2025-08-22T14:57:59.6422924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,91.72*62
2025-08-22T14:58:00.6419255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,91.75*69
2025-08-22T14:58:01.6426094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,91.81*42
2025-08-22T14:58:02.6423538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,91.90*4D
2025-08-22T14:58:03.6418323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,91.83*60
2025-08-22T14:58:04.6426777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.17,91.83*4C
2025-08-22T14:58:05.6426298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.37,91.97*43
2025-08-22T14:58:06.6422197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,92.03*46
2025-08-22T14:58:07.6419240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,91.93*4C
2025-08-22T14:58:08.6424099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,91.86*4F
2025-08-22T14:58:09.6419288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,91.92*60
2025-08-22T14:58:10.6423754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,91.92*6E
2025-08-22T14:58:11.6426277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,91.91*62
2025-08-22T14:58:12.6422344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,91.91*68
2025-08-22T14:58:13.6424760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,91.78*42
2025-08-22T14:58:14.6419326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,91.72*42
2025-08-22T14:58:15.6423646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,91.92*48
2025-08-22T14:58:16.6421829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.21,92.14*6A
2025-08-22T14:58:17.6418816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.46,92.02*48
2025-08-22T14:58:18.6428035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,91.79*63
2025-08-22T14:58:19.6424775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.80,91.85*68
2025-08-22T14:58:20.6423176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,92.01*62
2025-08-22T14:58:21.6425379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,91.99*6F
2025-08-22T14:58:22.6418223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,91.97*6E
2025-08-22T14:58:23.6421692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,91.96*66
2025-08-22T14:58:24.6427806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.39,91.82*68
2025-08-22T14:58:25.6418498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,91.64*6B
2025-08-22T14:58:26.6424612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,91.61*6A
2025-08-22T14:58:27.6421974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,91.74*4D
2025-08-22T14:58:28.6427693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.39,91.78*43
2025-08-22T14:58:29.6424682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,91.67*48
2025-08-22T14:58:30.6422957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,91.61*6D
2025-08-22T14:58:31.6508036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,91.63*43
2025-08-22T14:58:32.6420967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.03,91.70*47
2025-08-22T14:58:33.6420526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,91.73*45
2025-08-22T14:58:34.6418022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.50,91.76*44
2025-08-22T14:58:35.6419098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,91.75*4E
2025-08-22T14:58:36.6440464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,91.62*63
2025-08-22T14:58:37.6422913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.31,91.56*66
2025-08-22T14:58:38.6417847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,91.57*63
2025-08-22T14:58:39.6424847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,91.55*4E
2025-08-22T14:58:40.6420033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,91.59*45
2025-08-22T14:58:41.6421157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,91.68*6E
2025-08-22T14:58:42.6421287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,91.67*6E
2025-08-22T14:58:43.6421889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,91.54*64
2025-08-22T14:58:44.6424880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,91.43*68
2025-08-22T14:58:45.6418725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,91.34*44
2025-08-22T14:58:46.6419366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,91.32*45
2025-08-22T14:58:47.6424761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,91.44*6D
2025-08-22T14:58:48.6425441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,91.54*6D
2025-08-22T14:58:49.6418577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,91.32*6D
2025-08-22T14:58:50.6419734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.93,91.10*6A
2025-08-22T14:58:51.6425684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,91.19*4C
2025-08-22T14:58:52.6421225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.56,91.37*41
2025-08-22T14:58:53.6422193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,91.47*45
2025-08-22T14:58:54.6418949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,91.49*65
2025-08-22T14:58:55.6425537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,91.35*60
2025-08-22T14:58:56.6423118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,91.12*6C
2025-08-22T14:58:57.6421303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,91.13*46
2025-08-22T14:58:58.6425299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.05,91.20*49
2025-08-22T14:58:59.6421048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,91.12*41
2025-08-22T14:59:00.6421294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,91.00*68
2025-08-22T14:59:01.6421786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,91.00*6E
2025-08-22T14:59:02.6422116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,91.06*67
2025-08-22T14:59:03.6423939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,91.18*45
2025-08-22T14:59:04.6420409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.02,91.21*6C
2025-08-22T14:59:05.6419539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.01,91.08*67
2025-08-22T14:59:06.6426696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.86,90.98*65
2025-08-22T14:59:07.6421977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,90.97*4E
2025-08-22T14:59:08.6427376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,90.95*49
2025-08-22T14:59:09.6418336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,90.84*47
2025-08-22T14:59:10.6423084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,90.71*6A
2025-08-22T14:59:11.6421238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,90.71*6E
2025-08-22T14:59:12.6421087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,90.86*4C
2025-08-22T14:59:13.6419436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,90.94*66
2025-08-22T14:59:14.6427172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,90.87*4C
2025-08-22T14:59:15.6417518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,90.80*4D
2025-08-22T14:59:16.6419576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,90.86*4D
2025-08-22T14:59:17.6423936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,90.86*61
2025-08-22T14:59:18.6425464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,90.83*6F
2025-08-22T14:59:19.6426238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,90.84*64
2025-08-22T14:59:20.6423681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.72,90.84*48
2025-08-22T14:59:21.6423474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,90.79*4D
2025-08-22T14:59:22.6420720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,90.82*62
2025-08-22T14:59:23.6422376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.03,90.87*6C
2025-08-22T14:59:24.6428274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,90.91*66
2025-08-22T14:59:25.6421465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,90.99*4B
2025-08-22T14:59:26.6423033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,91.05*4C
2025-08-22T14:59:27.6419766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,91.02*6F
2025-08-22T14:59:28.6421772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.67,90.97*6D
2025-08-22T14:59:29.6424657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,90.99*69
2025-08-22T14:59:30.6427726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,90.94*4D
2025-08-22T14:59:31.6422324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,90.93*4B
2025-08-22T14:59:32.6432924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,91.04*6E
2025-08-22T14:59:33.6422889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.11,91.06*63
2025-08-22T14:59:34.6420759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.21,90.96*61
2025-08-22T14:59:35.6422978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,91.04*6B
2025-08-22T14:59:36.6418551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.18,91.10*4D
2025-08-22T14:59:37.6419529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,91.09*4B
2025-08-22T14:59:38.6424810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,91.17*4D
2025-08-22T14:59:39.6419829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,91.16*6D
2025-08-22T14:59:40.6425047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.69,91.09*68
2025-08-22T14:59:41.6427393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.46,91.15*6E
2025-08-22T14:59:42.6422635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,91.15*6A
2025-08-22T14:59:43.6421763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.27,91.11*4B
2025-08-22T14:59:44.6419194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.26,91.16*42
2025-08-22T14:59:45.6422284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,91.19*4E
2025-08-22T14:59:46.6442815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.09,91.09*6F
2025-08-22T14:59:47.6419125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,0.30,91.00*69
2025-08-22T14:59:48.6427377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,91.17*6F
2025-08-22T14:59:49.6418760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.52,91.32*46
2025-08-22T14:59:50.6420161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.57,91.24*4B
2025-08-22T14:59:51.6421223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,91.08*6E
2025-08-22T14:59:52.6422797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.07,90.97*63
2025-08-22T14:59:53.6419224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,90.92*66
2025-08-22T14:59:54.6422677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,90.95*46
2025-08-22T14:59:55.6423558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.73,90.97*4A
2025-08-22T14:59:56.6421415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,90.93*4A
2025-08-22T14:59:57.6427806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,90.89*6A
2025-08-22T14:59:58.6422992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,90.80*62
2025-08-22T14:59:59.6419158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,90.65*6F
2025-08-22T15:00:00.6425530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,90.57*62
2025-08-22T15:00:01.6419278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,90.59*49
2025-08-22T15:00:02.6426187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,90.61*43
2025-08-22T15:00:03.6419534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,90.70*60
2025-08-22T15:00:04.6417819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,90.78*67
2025-08-22T15:00:05.6447227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,90.69*63
2025-08-22T15:00:06.6421293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,90.52*6E
2025-08-22T15:00:07.6418626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.31,90.53*68
2025-08-22T15:00:08.6424862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,90.76*6B
2025-08-22T15:00:09.6424845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,90.90*4B
2025-08-22T15:00:10.6422489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.68,90.74*41
2025-08-22T15:00:11.6423654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.82,90.62*4C
2025-08-22T15:00:12.6419327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,90.71*65
2025-08-22T15:00:13.6419096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.08,90.77*61
2025-08-22T15:00:14.6424684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,90.67*62
2025-08-22T15:00:15.6423925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.03,90.60*40
2025-08-22T15:00:16.6425276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.02,90.67*63
2025-08-22T15:00:17.6425426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,90.84*68
2025-08-22T15:00:18.6421601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.26,90.97*66
2025-08-22T15:00:19.6420205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.70,90.83*67
2025-08-22T15:00:20.6418436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,90.56*65
2025-08-22T15:00:21.6417877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,90.56*47
2025-08-22T15:00:22.6423255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.08,90.72*6D
2025-08-22T15:00:23.6425614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,90.72*47
2025-08-22T15:00:24.6425170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.15,90.67*4C
2025-08-22T15:00:25.6424710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,90.62*61
2025-08-22T15:00:26.6424006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,90.54*6A
2025-08-22T15:00:27.6422806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,90.56*44
2025-08-22T15:00:28.6419494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.57,90.73*46
2025-08-22T15:00:29.6427236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.46,90.83*63
2025-08-22T15:00:30.6387457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.15,90.73*6E
2025-08-22T15:00:31.6422885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.12,90.65*4C
2025-08-22T15:00:32.6417837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,90.81*65
2025-08-22T15:00:33.6423153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.15,90.95*40
2025-08-22T15:00:34.6418951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,90.85*49
2025-08-22T15:00:35.6427693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,90.68*63
2025-08-22T15:00:36.6423113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,90.73*62
2025-08-22T15:00:37.6426469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,90.92*63
2025-08-22T15:00:38.6418877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,91.00*65
2025-08-22T15:00:39.6420833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,90.95*65
2025-08-22T15:00:40.6426268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,90.86*60
2025-08-22T15:00:41.6418418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,90.84*6F
2025-08-22T15:00:42.6424339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,90.88*62
2025-08-22T15:00:43.6418928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,91.00*48
2025-08-22T15:00:44.6426889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,91.06*69
2025-08-22T15:00:45.6421397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,90.92*67
2025-08-22T15:00:46.6427360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,90.78*62
2025-08-22T15:00:47.6418813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,90.81*47
2025-08-22T15:00:48.6426428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,90.83*65
2025-08-22T15:00:49.6427636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,90.83*66
2025-08-22T15:00:50.6421501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,90.79*61
2025-08-22T15:00:51.6423711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,90.69*6F
2025-08-22T15:00:52.6420781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,90.64*6C
2025-08-22T15:00:53.6423339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,90.62*69
2025-08-22T15:00:54.6424340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,90.70*44
2025-08-22T15:00:55.6420351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,90.79*61
2025-08-22T15:00:56.6427014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,90.71*6A
2025-08-22T15:00:57.6419768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.70,90.61*6A
2025-08-22T15:00:58.6421437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,90.67*4A
2025-08-22T15:00:59.6423905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.41,90.78*4C
2025-08-22T15:01:00.6419831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,90.82*4E
2025-08-22T15:01:01.6419311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,90.81*63
2025-08-22T15:01:02.6419023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.27,90.77*69
2025-08-22T15:01:03.6424030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,90.81*66
2025-08-22T15:01:04.6419432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.26,90.94*49
2025-08-22T15:01:05.6427069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,91.03*43
2025-08-22T15:01:06.6424529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,90.93*46
2025-08-22T15:01:07.6419458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.74,90.77*6E
2025-08-22T15:01:08.6423911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.33,90.77*6D
2025-08-22T15:01:09.6425784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,90.97*41
2025-08-22T15:01:10.6422325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.22,91.18*6E
2025-08-22T15:01:11.6423480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.17,91.23*44
2025-08-22T15:01:12.6419154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,91.14*40
2025-08-22T15:01:13.6421681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.89,90.98*66
2025-08-22T15:01:14.6419152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,0.70,90.89*6F
2025-08-22T15:01:15.6420411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,90.93*66
2025-08-22T15:01:16.6426435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.22,91.04*42
2025-08-22T15:01:17.6426708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.32,91.07*46
2025-08-22T15:01:18.6423895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,90.97*63
2025-08-22T15:01:19.6425739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.48,90.80*6D
2025-08-22T15:01:20.6420514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.44,90.83*60
2025-08-22T15:01:21.6421433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,90.99*44
2025-08-22T15:01:22.6437531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.44,90.94*4A
2025-08-22T15:01:23.6421616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,90.89*47
2025-08-22T15:01:24.6422244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,90.95*6D
2025-08-22T15:01:25.6424734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.28,91.09*61
2025-08-22T15:01:26.6418159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.25,91.17*6F
2025-08-22T15:01:27.6420209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,91.08*6D
2025-08-22T15:01:28.6424190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.59,90.98*4A
2025-08-22T15:01:29.6421297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.63,90.97*4D
2025-08-22T15:01:30.6420749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,90.94*66
2025-08-22T15:01:31.6425204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,90.92*68
2025-08-22T15:01:32.6419247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,90.86*63
2025-08-22T15:01:33.6424532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,90.90*64
2025-08-22T15:01:34.6424918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,90.97*4F
2025-08-22T15:01:35.6426523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,90.91*4B
2025-08-22T15:01:36.6423976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,90.89*64
2025-08-22T15:01:37.6424311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.88,90.78*62
2025-08-22T15:01:38.6426518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,90.61*68
2025-08-22T15:01:39.6418339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,90.70*45
2025-08-22T15:01:40.6425645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,90.89*67
2025-08-22T15:01:41.6419264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,90.79*63
2025-08-22T15:01:42.6423658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,90.61*64
2025-08-22T15:01:43.6427919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.90,90.53*65
2025-08-22T15:01:44.6423484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,90.49*68
2025-08-22T15:01:45.6423385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.56,90.52*45
2025-08-22T15:01:46.6418095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,90.60*40
2025-08-22T15:01:47.6422699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,90.57*6A
2025-08-22T15:01:48.6417433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,90.53*6A
2025-08-22T15:01:49.6425079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,90.51*6A
2025-08-22T15:01:50.6425889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,90.46*62
2025-08-22T15:01:51.6425968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,90.31*61
2025-08-22T15:01:52.6425747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,90.31*6F
2025-08-22T15:01:53.6425560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,90.39*49
2025-08-22T15:01:54.6422671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,90.39*61
2025-08-22T15:01:55.6422201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,90.38*61
2025-08-22T15:01:56.6426644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,90.53*60
2025-08-22T15:01:57.6421485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,90.54*64
2025-08-22T15:01:58.6423198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,90.41*69
2025-08-22T15:01:59.6420097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,90.44*43
2025-08-22T15:02:00.6417601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,90.48*4C
2025-08-22T15:02:01.6417791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,90.57*6A
2025-08-22T15:02:02.6423655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,90.62*6C
2025-08-22T15:02:03.6418047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.39,90.54*65
2025-08-22T15:02:04.6423775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,90.51*69
2025-08-22T15:02:05.6424589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,90.55*45
2025-08-22T15:02:06.6424871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,90.64*42
2025-08-22T15:02:07.6422690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,90.61*62
2025-08-22T15:02:08.6419046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.47,90.44*61
2025-08-22T15:02:09.6419606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,90.50*67
2025-08-22T15:02:10.6425232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,90.74*44
2025-08-22T15:02:11.6421125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.49,90.70*4E
2025-08-22T15:02:12.6420405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,90.42*4E
2025-08-22T15:02:13.6422660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,90.34*65
2025-08-22T15:02:14.6418825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,90.47*64
2025-08-22T15:02:15.6420052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,90.54*42
2025-08-22T15:02:16.6422650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,90.48*49
2025-08-22T15:02:17.6425187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,90.41*6B
2025-08-22T15:02:18.6418980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,90.37*4A
2025-08-22T15:02:19.6419418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,90.39*6D
2025-08-22T15:02:20.6419529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,90.43*68
2025-08-22T15:02:21.6421152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,90.41*65
2025-08-22T15:02:22.6426920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,90.44*69
2025-08-22T15:02:23.6422151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,90.51*44
2025-08-22T15:02:24.6427190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,90.50*43
2025-08-22T15:02:25.6418653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,90.36*68
2025-08-22T15:02:26.6422508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,90.28*60
2025-08-22T15:02:27.6421128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.30,90.28*66
2025-08-22T15:02:28.6418087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,90.42*65
2025-08-22T15:02:29.6418386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,90.50*45
2025-08-22T15:02:30.6417477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,90.40*40
2025-08-22T15:02:31.6422636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,90.35*6C
2025-08-22T15:02:32.6420290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,90.49*6B
2025-08-22T15:02:33.6422987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,90.60*6F
2025-08-22T15:02:34.6421913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,90.52*68
2025-08-22T15:02:35.6424238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,90.31*6F
2025-08-22T15:02:36.6418794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,90.29*63
2025-08-22T15:02:37.6426973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,90.46*42
2025-08-22T15:02:38.6421539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,90.57*44
2025-08-22T15:02:39.6422653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,90.55*68
2025-08-22T15:02:40.6419866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,90.52*6A
2025-08-22T15:02:41.6419507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,90.51*66
2025-08-22T15:02:42.6425608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,90.57*44
2025-08-22T15:02:43.6418481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,90.56*4F
2025-08-22T15:02:44.6422118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,90.44*6D
2025-08-22T15:02:45.6423449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,90.53*6B
2025-08-22T15:02:46.6420674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,90.66*46
2025-08-22T15:02:47.6421674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,90.58*6E
2025-08-22T15:02:48.6428258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,90.48*65
2025-08-22T15:02:49.6421592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,90.65*6D
2025-08-22T15:02:50.6426897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,90.83*64
2025-08-22T15:02:51.6419399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,90.85*4D
2025-08-22T15:02:52.6425562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,90.77*65
2025-08-22T15:02:53.6425044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.49,90.74*67
2025-08-22T15:02:54.6423392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,90.85*64
2025-08-22T15:02:55.6424369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,90.92*69
2025-08-22T15:02:56.6421979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,90.87*62
2025-08-22T15:02:57.6417627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,90.81*62
2025-08-22T15:02:58.6420085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.45,90.85*63
2025-08-22T15:02:59.6425360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.73,90.85*6B
2025-08-22T15:03:00.6423578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,90.83*6E
2025-08-22T15:03:01.6424786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,90.85*4C
2025-08-22T15:03:02.6425549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,91.01*48
2025-08-22T15:03:03.6418468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,91.09*63
2025-08-22T15:03:04.6425690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,90.90*62
2025-08-22T15:03:05.6423182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,90.84*67
2025-08-22T15:03:06.6420567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,91.03*67
2025-08-22T15:03:07.6423053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,91.11*4F
2025-08-22T15:03:08.6419416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,91.07*47
2025-08-22T15:03:09.6420730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,91.11*67
2025-08-22T15:03:10.6426507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,91.16*6D
2025-08-22T15:03:11.6418501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,91.24*63
2025-08-22T15:03:12.6425592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,91.33*69
2025-08-22T15:03:13.6420117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,91.35*44
2025-08-22T15:03:14.6425686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,91.37*4D
2025-08-22T15:03:15.6426505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,91.30*69
2025-08-22T15:03:16.6421149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.60,91.22*6E
2025-08-22T15:03:17.6424238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,91.32*6C
2025-08-22T15:03:18.6424342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,91.41*41
2025-08-22T15:03:19.6427378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.17,91.54*4A
2025-08-22T15:03:20.6418268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,91.55*6E
2025-08-22T15:03:21.6421492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,91.34*6D
2025-08-22T15:03:22.6427302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,91.23*60
2025-08-22T15:03:23.6418991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.41,91.23*6D
2025-08-22T15:03:24.6425528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,91.27*69
2025-08-22T15:03:25.6419071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.53,91.30*42
2025-08-22T15:03:26.6424469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,91.26*47
2025-08-22T15:03:27.6425047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,91.18*6B
2025-08-22T15:03:28.6420203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.35,91.17*60
2025-08-22T15:03:29.6424272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.14,91.10*60
2025-08-22T15:03:30.6422675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,91.07*66
2025-08-22T15:03:31.6427835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,91.12*46
2025-08-22T15:03:32.6417871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.52,91.14*41
2025-08-22T15:03:33.6419657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.89,91.09*41
2025-08-22T15:03:34.6423966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,91.05*6D
2025-08-22T15:03:35.6422182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,91.07*6D
2025-08-22T15:03:36.6418160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,91.08*64
2025-08-22T15:03:37.6418729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,91.07*6F
2025-08-22T15:03:38.6426056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,91.08*4A
2025-08-22T15:03:39.6420931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.42,91.07*46
2025-08-22T15:03:40.6425626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,91.16*68
2025-08-22T15:03:41.6418186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.20,91.30*6D
2025-08-22T15:03:42.6424106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.17,91.23*6B
2025-08-22T15:03:43.6419419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,91.11*46
2025-08-22T15:03:44.6422194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,91.09*43
2025-08-22T15:03:45.6425048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,91.20*65
2025-08-22T15:03:46.6419856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,91.22*6B
2025-08-22T15:03:47.6422287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,91.08*6B
2025-08-22T15:03:48.6418869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,90.95*48
2025-08-22T15:03:49.6419616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,91.01*45
2025-08-22T15:03:50.6425751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,91.11*48
2025-08-22T15:03:51.6519121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,91.14*6C
2025-08-22T15:03:52.6420761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.61,91.15*6D
2025-08-22T15:03:53.6516772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,91.12*6F
2025-08-22T15:03:54.6420091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,91.07*46
2025-08-22T15:03:55.6421865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.45,91.03*40
2025-08-22T15:03:56.6422710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,91.03*64
2025-08-22T15:03:57.6522584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,91.10*4B
2025-08-22T15:03:58.6419534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,91.08*41
2025-08-22T15:03:59.6427741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,91.01*64
2025-08-22T15:04:00.6421639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,91.00*6D
2025-08-22T15:04:01.6421684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,91.08*60
2025-08-22T15:04:02.6423595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,91.15*43
2025-08-22T15:04:03.6423866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,91.10*64
2025-08-22T15:04:04.6421077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,91.04*63
2025-08-22T15:04:05.6422241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,91.15*43
2025-08-22T15:04:06.6427449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,91.23*43
2025-08-22T15:04:07.6416819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,91.09*6D
2025-08-22T15:04:08.6424999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,91.06*68
2025-08-22T15:04:09.6424464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,91.07*6C
2025-08-22T15:04:10.6421205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,91.11*6F
2025-08-22T15:04:11.6423975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,91.06*65
2025-08-22T15:04:12.6422226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,90.94*60
2025-08-22T15:04:13.6428191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,90.92*69
2025-08-22T15:04:14.6423698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,90.94*4A
2025-08-22T15:04:15.6428180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,91.01*44
2025-08-22T15:04:16.6423696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,91.05*60
2025-08-22T15:04:17.6520444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,90.99*60
2025-08-22T15:04:18.6424912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,90.80*63
2025-08-22T15:04:19.6426252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,90.76*44
2025-08-22T15:04:20.6423429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,90.91*4F
2025-08-22T15:04:21.6424652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,90.91*4E
2025-08-22T15:04:22.6419990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,90.81*6F
2025-08-22T15:04:23.6521669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.17,90.74*68
2025-08-22T15:04:24.6518734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,90.78*65
2025-08-22T15:04:25.6423046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.29,90.82*47
2025-08-22T15:04:26.6421701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,90.82*44
2025-08-22T15:04:27.6425714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.76,90.91*64
2025-08-22T15:04:28.6519097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,90.87*6F
2025-08-22T15:04:29.6522349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,90.70*67
2025-08-22T15:04:30.6439025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,90.71*4F
2025-08-22T15:04:31.6420434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,90.82*6E
2025-08-22T15:04:32.6519112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,90.75*6C
2025-08-22T15:04:33.6520481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,90.65*6B
2025-08-22T15:04:34.6426525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,90.64*49
2025-08-22T15:04:35.6419318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.14,90.69*47
2025-08-22T15:04:36.6464720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,90.71*4C
2025-08-22T15:04:37.6527506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,90.68*63
2025-08-22T15:04:38.6525548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,90.60*6F
2025-08-22T15:04:39.6527489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,90.56*6D
2025-08-22T15:04:40.6425970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,90.54*47
2025-08-22T15:04:41.6420125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,90.50*6A
2025-08-22T15:04:42.6424608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,90.46*68
2025-08-22T15:04:43.6528050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,90.46*66
2025-08-22T15:04:44.6524083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,90.41*6C
2025-08-22T15:04:45.6417840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,90.40*47
2025-08-22T15:04:46.6423963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,90.35*4E
2025-08-22T15:04:47.6425334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,90.25*6E
2025-08-22T15:04:48.6519715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,90.35*60
2025-08-22T15:04:49.6520811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,90.51*6B
2025-08-22T15:04:50.6423928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,90.44*42
2025-08-22T15:04:51.6522551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,90.23*60
2025-08-22T15:04:52.6526615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,90.18*67
2025-08-22T15:04:53.6518685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,90.37*6F
2025-08-22T15:04:54.6424808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,90.55*6D
2025-08-22T15:04:55.6419840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,90.48*4E
2025-08-22T15:04:56.6426916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,90.40*48
2025-08-22T15:04:57.6519244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,90.48*65
2025-08-22T15:04:58.6466439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,90.48*66
2025-08-22T15:04:59.6523801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,90.43*68
2025-08-22T15:05:00.6518674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,90.51*63
2025-08-22T15:05:01.6422769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,90.68*44
2025-08-22T15:05:02.6422561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,90.57*6B
2025-08-22T15:05:03.6423847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,90.37*62
2025-08-22T15:05:04.6520622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.55,90.31*69
2025-08-22T15:05:05.6522680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.22,90.45*69
2025-08-22T15:05:06.6518332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.03,90.59*69
2025-08-22T15:05:07.6522813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,90.69*60
2025-08-22T15:05:08.6418533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.27,90.71*4B
2025-08-22T15:05:09.6427250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,90.63*49
2025-08-22T15:05:10.6520841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,90.61*6F
2025-08-22T15:05:11.6523109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,90.73*6F
2025-08-22T15:05:12.6518390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,90.83*68
2025-08-22T15:05:13.6523544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,90.73*6A
2025-08-22T15:05:14.6520215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,90.69*4E
2025-08-22T15:05:15.6424514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.00,90.75*45
2025-08-22T15:05:16.6425387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,90.89*6A
2025-08-22T15:05:17.6522342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,90.99*64
2025-08-22T15:05:18.6519747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,90.98*64
2025-08-22T15:05:19.6426796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.72,91.02*44
2025-08-22T15:05:20.6423114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,91.05*4E
2025-08-22T15:05:21.6425278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,90.95*66
2025-08-22T15:05:22.6586972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,90.95*4E
2025-08-22T15:05:23.6521995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,91.06*4E
2025-08-22T15:05:24.6522765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.00,91.11*46
2025-08-22T15:05:25.6425131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,91.07*4E
2025-08-22T15:05:26.6420885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.78,90.97*40
2025-08-22T15:05:27.6522389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,91.02*60
2025-08-22T15:05:28.6517983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,91.14*65
2025-08-22T15:05:29.6518570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,91.23*68
2025-08-22T15:05:30.6525108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,91.21*6D
2025-08-22T15:05:31.6520189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,91.13*60
2025-08-22T15:05:32.6527598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,91.11*6F
2025-08-22T15:05:33.6423887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,91.06*43
2025-08-22T15:05:34.6517263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,91.13*6F
2025-08-22T15:05:35.6521008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.06,91.28*6F
2025-08-22T15:05:36.6526488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,91.33*6B
2025-08-22T15:05:37.6423564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,91.29*45
2025-08-22T15:05:38.6420759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,91.22*4B
2025-08-22T15:05:39.6497626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,91.23*60
2025-08-22T15:05:40.6519936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,91.40*61
2025-08-22T15:05:41.6522668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,91.51*6A
2025-08-22T15:05:42.6419858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,91.46*44
2025-08-22T15:05:43.6423815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,91.49*4F
2025-08-22T15:05:44.6420670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,91.63*45
2025-08-22T15:05:45.6532299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,91.67*6F
2025-08-22T15:05:46.6519231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,91.58*63
2025-08-22T15:05:47.6517254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,91.63*69
2025-08-22T15:05:48.6523911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,91.73*45
2025-08-22T15:05:49.6524656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,91.58*48
2025-08-22T15:05:50.6526867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,91.34*6C
2025-08-22T15:05:51.6517213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,91.42*67
2025-08-22T15:05:52.6568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,91.72*69
2025-08-22T15:05:53.6520482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,91.80*61
2025-08-22T15:05:54.6518609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,91.49*66
2025-08-22T15:05:55.6423503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.33,91.27*4D
2025-08-22T15:05:56.6519384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,91.38*44
2025-08-22T15:05:57.6522212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,91.53*64
2025-08-22T15:05:58.6526820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,91.47*43
2025-08-22T15:05:59.6524306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.02,91.27*68
2025-08-22T15:06:00.6526613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,91.14*6E
2025-08-22T15:06:01.6519225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,91.20*47
2025-08-22T15:06:02.6424977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,91.36*4B
2025-08-22T15:06:03.6524224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,91.39*64
2025-08-22T15:06:04.6523527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,91.30*62
2025-08-22T15:06:05.6524337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,91.24*6D
2025-08-22T15:06:06.6520537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.58,91.40*48
2025-08-22T15:06:07.6423197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,91.55*4B
2025-08-22T15:06:08.6575754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.51,91.46*6B
2025-08-22T15:06:09.6516350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.63,91.42*6B
2025-08-22T15:06:10.6523854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,91.48*67
2025-08-22T15:06:11.6521411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.45,91.53*4B
2025-08-22T15:06:12.6424795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.49,91.58*41
2025-08-22T15:06:13.6517858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,91.58*65
2025-08-22T15:06:14.6525722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.52,91.45*68
2025-08-22T15:06:15.6525512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.29,91.39*65
2025-08-22T15:06:16.6524049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,91.47*42
2025-08-22T15:06:17.6425485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,91.49*4E
2025-08-22T15:06:18.6522732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,91.38*49
2025-08-22T15:06:19.6522157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.69,91.25*6F
2025-08-22T15:06:20.6518343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,91.12*64
2025-08-22T15:06:21.6520344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,91.05*6B
2025-08-22T15:06:22.6426871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,91.06*4B
2025-08-22T15:06:23.6519697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,91.05*42
2025-08-22T15:06:24.6527027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,90.95*63
2025-08-22T15:06:25.6517098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,90.80*6B
2025-08-22T15:06:26.6522959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,90.82*63
2025-08-22T15:06:27.6523515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,90.89*4B
2025-08-22T15:06:28.6523650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,90.71*46
2025-08-22T15:06:29.6526740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,90.51*69
2025-08-22T15:06:30.6524664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,90.50*64
2025-08-22T15:06:31.6525667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,90.51*69
2025-08-22T15:06:32.6525527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,90.43*6C
2025-08-22T15:06:33.6526374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,90.24*66
2025-08-22T15:06:34.6521418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,90.10*6B
2025-08-22T15:06:35.6521052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,90.02*69
2025-08-22T15:06:36.6524821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,89.94*6D
2025-08-22T15:06:37.6520431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,90.04*67
2025-08-22T15:06:38.6523798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,90.08*43
2025-08-22T15:06:39.6525962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,89.80*69
2025-08-22T15:06:40.6523833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,89.47*6D
2025-08-22T15:06:41.6526672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,89.43*6F
2025-08-22T15:06:42.6496887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,89.47*61
2025-08-22T15:06:43.6518543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,89.46*68
2025-08-22T15:06:44.6519850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,89.48*6F
2025-08-22T15:06:45.6521788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,89.48*62
2025-08-22T15:06:46.6526692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,89.29*42
2025-08-22T15:06:47.6525023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,89.05*4C
2025-08-22T15:06:48.6518961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,88.98*62
2025-08-22T15:06:49.6525513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,89.14*60
2025-08-22T15:06:50.6525720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,89.22*4B
2025-08-22T15:06:51.6525045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,88.96*43
2025-08-22T15:06:52.6522999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,88.71*47
2025-08-22T15:06:53.6525177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,88.64*65
2025-08-22T15:06:54.6521506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,88.67*6F
2025-08-22T15:06:55.6522795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,88.67*60
2025-08-22T15:06:56.6524868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,88.52*4B
2025-08-22T15:06:57.6562593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.68,88.36*41
2025-08-22T15:06:58.6523939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,88.30*4C
2025-08-22T15:06:59.6527151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.27,88.42*68
2025-08-22T15:07:00.6522796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.27,88.44*64
2025-08-22T15:07:01.6525071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,88.34*64
2025-08-22T15:07:02.6523844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.83,88.30*40
2025-08-22T15:07:03.6452506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.71,88.42*42
2025-08-22T15:07:04.6518532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,88.44*6B
2025-08-22T15:07:05.6519649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,88.40*66
2025-08-22T15:07:06.6577744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,88.35*4C
2025-08-22T15:07:07.6524290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,88.48*65
2025-08-22T15:07:08.6518097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.37,88.63*4C
2025-08-22T15:07:09.6521117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,88.61*67
2025-08-22T15:07:10.6527746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,88.66*63
2025-08-22T15:07:11.6519043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,88.87*67
2025-08-22T15:07:12.6557545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,88.96*67
2025-08-22T15:07:13.6520666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,88.78*69
2025-08-22T15:07:14.6522023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,88.66*64
2025-08-22T15:07:15.6527146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,88.82*47
2025-08-22T15:07:16.6517888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,89.03*4E
2025-08-22T15:07:17.6519186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,89.03*4E
2025-08-22T15:07:18.6526179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,88.90*61
2025-08-22T15:07:19.6524531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,88.91*69
2025-08-22T15:07:20.6526756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,88.95*40
2025-08-22T15:07:21.6524929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,88.93*6E
2025-08-22T15:07:22.6524233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,88.92*62
2025-08-22T15:07:23.6525874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.30,88.94*67
2025-08-22T15:07:24.6521646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,88.97*6C
2025-08-22T15:07:25.6522457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,89.04*4D
2025-08-22T15:07:26.6517644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,89.04*4E
2025-08-22T15:07:27.6519588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,88.92*6D
2025-08-22T15:07:28.6525235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,88.82*66
2025-08-22T15:07:29.6525764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.05,88.82*6B
2025-08-22T15:07:30.6520968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,88.98*48
2025-08-22T15:07:31.6523453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,89.09*6D
2025-08-22T15:07:32.6519387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,89.07*45
2025-08-22T15:07:33.6523736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,88.99*46
2025-08-22T15:07:34.6521856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,88.97*67
2025-08-22T15:07:35.6526583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.82,88.88*6E
2025-08-22T15:07:36.6516725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,88.81*6C
2025-08-22T15:07:37.6521326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,88.83*41
2025-08-22T15:07:38.6526578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,88.88*64
2025-08-22T15:07:39.6526369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,88.91*47
2025-08-22T15:07:40.6520055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,88.96*6F
2025-08-22T15:07:41.6520531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,88.97*47
2025-08-22T15:07:42.6518352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,88.90*62
2025-08-22T15:07:43.6523440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,88.84*6D
2025-08-22T15:07:44.6525136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,88.93*6B
2025-08-22T15:07:45.6521415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,89.03*40
2025-08-22T15:07:46.6517498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.10,89.03*4D
2025-08-22T15:07:47.6520552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,88.94*69
2025-08-22T15:07:48.6525566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,88.92*6E
2025-08-22T15:07:49.6493110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,88.91*6F
2025-08-22T15:07:50.6522782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,88.95*40
2025-08-22T15:07:51.6522924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,88.94*6B
2025-08-22T15:07:52.6523568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,88.85*68
2025-08-22T15:07:53.6525974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,88.84*65
2025-08-22T15:07:54.6517453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,88.92*4C
2025-08-22T15:07:55.6521046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,89.10*4C
2025-08-22T15:07:56.6526295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,89.06*66
2025-08-22T15:07:57.6520972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.54,88.81*6B
2025-08-22T15:07:58.6528122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,88.60*63
2025-08-22T15:07:59.6517429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,88.68*4E
2025-08-22T15:08:00.6523684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,88.93*60
2025-08-22T15:08:01.6518841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,89.01*4A
2025-08-22T15:08:02.6525541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,88.81*61
2025-08-22T15:08:03.6519344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,88.79*6C
2025-08-22T15:08:04.6524840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,89.01*4A
2025-08-22T15:08:05.6518628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,89.09*4B
2025-08-22T15:08:06.6526301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,89.03*60
2025-08-22T15:08:07.6518873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,89.02*63
2025-08-22T15:08:08.6525190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,89.11*4C
2025-08-22T15:08:09.6522518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,89.14*63
2025-08-22T15:08:10.6524979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,88.98*64
2025-08-22T15:08:11.6527074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,88.90*6A
2025-08-22T15:08:12.6528140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,89.14*63
2025-08-22T15:08:13.6523030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,89.34*66
2025-08-22T15:08:14.6522989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,89.26*63
2025-08-22T15:08:15.6516520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,89.17*69
2025-08-22T15:08:16.6524344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,89.21*44
2025-08-22T15:08:17.6521863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,89.15*6A
2025-08-22T15:08:18.6517360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,88.98*6E
2025-08-22T15:08:19.6527673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,89.06*68
2025-08-22T15:08:20.6522897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,89.07*6D
2025-08-22T15:08:21.6525155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,88.87*64
2025-08-22T15:08:22.6520820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,88.70*4E
2025-08-22T15:08:23.6525668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,88.85*4D
2025-08-22T15:08:24.6521634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,88.95*6B
2025-08-22T15:08:25.6527627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,88.67*6F
2025-08-22T15:08:26.6522022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.76,88.39*6A
2025-08-22T15:08:27.6526097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,88.38*4C
2025-08-22T15:08:28.6544489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,88.55*49
2025-08-22T15:08:29.6525605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,88.59*6E
2025-08-22T15:08:30.6541498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,88.48*6A
2025-08-22T15:08:31.6519604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,88.31*62
2025-08-22T15:08:32.6521047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,88.16*60
2025-08-22T15:08:33.6524197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,88.15*6C
2025-08-22T15:08:34.6518533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,88.25*4D
2025-08-22T15:08:35.6524017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,88.31*4B
2025-08-22T15:08:36.6521870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,88.26*60
2025-08-22T15:08:37.6527136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.23,88.27*6F
2025-08-22T15:08:38.6527819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,88.37*44
2025-08-22T15:08:39.6525953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,88.33*4A
2025-08-22T15:08:40.6521647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,88.22*4A
2025-08-22T15:08:41.6522928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,88.22*68
2025-08-22T15:08:42.6519200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,88.29*42
2025-08-22T15:08:43.6558296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,88.31*40
2025-08-22T15:08:44.6525162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,88.29*6B
2025-08-22T15:08:45.6522436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,88.21*4B
2025-08-22T15:08:46.6520867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.78,88.31*44
2025-08-22T15:08:47.6523504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,88.47*64
2025-08-22T15:08:48.6519770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,88.40*64
2025-08-22T15:08:49.6578267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.43,88.25*6B
2025-08-22T15:08:50.6520765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,88.12*48
2025-08-22T15:08:51.6538908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.20,88.05*63
2025-08-22T15:08:52.6520452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,88.17*65
2025-08-22T15:08:53.6523271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,88.17*4E
2025-08-22T15:08:54.6519131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,88.05*63
2025-08-22T15:08:55.6520926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,87.87*67
2025-08-22T15:08:56.6525167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,87.83*4C
2025-08-22T15:08:57.6518045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,87.90*4B
2025-08-22T15:08:58.6524113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,87.84*44
2025-08-22T15:08:59.6525881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,87.71*4F
2025-08-22T15:09:00.6521491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,87.72*6F
2025-08-22T15:09:01.6523378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,87.72*69
2025-08-22T15:09:02.6526003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,87.63*6B
2025-08-22T15:09:03.6519606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,87.50*6D
2025-08-22T15:09:04.6574767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,87.43*41
2025-08-22T15:09:05.6526987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.38,87.49*40
2025-08-22T15:09:06.6527925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,87.58*64
2025-08-22T15:09:07.6581748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.21,87.55*62
2025-08-22T15:09:08.6527731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,87.48*64
2025-08-22T15:09:09.6523892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,87.42*46
2025-08-22T15:09:10.6518489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,87.40*42
2025-08-22T15:09:11.6523608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,87.39*62
2025-08-22T15:09:12.6521252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,87.39*65
2025-08-22T15:09:13.6523389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.37,87.33*6A
2025-08-22T15:09:14.6518941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,87.34*43
2025-08-22T15:09:15.6518436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,87.39*4D
2025-08-22T15:09:16.6522141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,87.45*6D
2025-08-22T15:09:17.6524563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,87.44*6E
2025-08-22T15:09:18.6520611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,87.29*61
2025-08-22T15:09:19.6521951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,87.30*6C
2025-08-22T15:09:20.6526432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,87.36*6B
2025-08-22T15:09:21.6527844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,87.37*6F
2025-08-22T15:09:22.6523148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,87.40*6A
2025-08-22T15:09:23.6524267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,87.43*41
2025-08-22T15:09:24.6519658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,87.31*42
2025-08-22T15:09:25.6521238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,87.28*4E
2025-08-22T15:09:26.6526660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.21,87.27*40
2025-08-22T15:09:27.6515785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.16,87.20*43
2025-08-22T15:09:28.6518474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,87.23*6C
2025-08-22T15:09:29.6519714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.77,87.33*4C
2025-08-22T15:09:30.6526192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.03,87.33*4B
2025-08-22T15:09:31.6528605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,87.22*64
2025-08-22T15:09:32.6522939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,87.23*60
2025-08-22T15:09:33.6519856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.10,87.29*44
2025-08-22T15:09:34.6528619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,87.32*40
2025-08-22T15:09:35.6526083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,87.33*47
2025-08-22T15:09:36.6521552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,87.36*47
2025-08-22T15:09:37.6525627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,87.43*60
2025-08-22T15:09:38.6525277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.91,87.44*65
2025-08-22T15:09:39.6519173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,87.28*64
2025-08-22T15:09:40.6521334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,87.28*62
2025-08-22T15:09:41.6523618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,87.42*61
2025-08-22T15:09:42.6519253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,87.43*6D
2025-08-22T15:09:43.6527206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,87.35*6A
2025-08-22T15:09:44.6519848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,87.27*6E
2025-08-22T15:09:45.6522165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,87.17*6D
2025-08-22T15:09:46.6527347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,87.19*4E
2025-08-22T15:09:47.6526800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,87.32*41
2025-08-22T15:09:48.6522407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,87.32*66
2025-08-22T15:09:49.6525838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,87.12*6C
2025-08-22T15:09:50.6499733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,86.99*6F
2025-08-22T15:09:51.6518245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,87.05*4E
2025-08-22T15:09:52.6523789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,87.02*60
2025-08-22T15:09:53.6518652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,86.92*65
2025-08-22T15:09:54.6525008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,86.88*68
2025-08-22T15:09:55.6520980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,86.86*6D
2025-08-22T15:09:56.6526741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,86.87*4A
2025-08-22T15:09:57.6526046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,86.90*4E
2025-08-22T15:09:58.6518211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,86.95*64
2025-08-22T15:09:59.6520304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.17,86.95*6D
2025-08-22T15:10:00.6524904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.45,86.86*6E
2025-08-22T15:10:01.6524903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,86.85*62
2025-08-22T15:10:02.6526770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.84,86.82*42
2025-08-22T15:10:03.6519346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,86.79*47
2025-08-22T15:10:04.6523497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,86.85*60
2025-08-22T15:10:05.6519025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,87.06*62
2025-08-22T15:10:06.6525413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.12,87.22*4D
2025-08-22T15:10:07.6517612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,87.08*64
2025-08-22T15:10:08.6523272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,86.93*45
2025-08-22T15:10:09.6518525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,87.01*46
2025-08-22T15:10:10.6523111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,87.15*6B
2025-08-22T15:10:11.6525540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.45,87.04*6C
2025-08-22T15:10:12.6520204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,86.87*6F
2025-08-22T15:10:13.6524549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.65,86.84*44
2025-08-22T15:10:14.6524243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.49,86.90*47
2025-08-22T15:10:15.6524238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,86.98*68
2025-08-22T15:10:16.6517631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.12,87.06*68
2025-08-22T15:10:17.6521879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,87.25*6B
2025-08-22T15:10:18.6519957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.57,87.35*4D
2025-08-22T15:10:19.6521473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.81,87.22*41
2025-08-22T15:10:20.6526952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,87.02*6E
2025-08-22T15:10:21.6517714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.42,87.04*6C
2025-08-22T15:10:22.6523723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,87.29*6E
2025-08-22T15:10:23.6519879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,87.39*49
2025-08-22T15:10:24.6517711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.60,87.31*4A
2025-08-22T15:10:25.6526827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,87.31*44
2025-08-22T15:10:26.6518926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,87.46*6D
2025-08-22T15:10:27.6524038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.05,87.53*6E
2025-08-22T15:10:28.6521258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,87.40*64
2025-08-22T15:10:29.6521607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,87.28*4D
2025-08-22T15:10:30.6518519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.37,87.32*41
2025-08-22T15:10:31.6522232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.45,87.46*44
2025-08-22T15:10:32.6518342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,87.45*6F
2025-08-22T15:10:33.6521257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.91,87.26*60
2025-08-22T15:10:34.6523196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,87.08*68
2025-08-22T15:10:35.6526921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,87.03*43
2025-08-22T15:10:36.6522425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.06,87.08*4D
2025-08-22T15:10:37.6521508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,87.17*42
2025-08-22T15:10:38.6517720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,87.17*66
2025-08-22T15:10:39.6525901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,87.05*65
2025-08-22T15:10:40.6525673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,86.92*6A
2025-08-22T15:10:41.6517941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.51,87.06*42
2025-08-22T15:10:42.6523593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,87.14*42
2025-08-22T15:10:43.6526701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,86.97*61
2025-08-22T15:10:44.6521169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,86.87*6A
2025-08-22T15:10:45.6523716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,87.02*6E
2025-08-22T15:10:46.6524584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,87.14*6B
2025-08-22T15:10:47.6518652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,87.08*4F
2025-08-22T15:10:48.6522672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,86.98*4A
2025-08-22T15:10:49.6526849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,86.94*64
2025-08-22T15:10:50.6522894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,87.11*6D
2025-08-22T15:10:51.6523695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,87.29*4C
2025-08-22T15:10:52.6521667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,87.27*6F
2025-08-22T15:10:53.6519761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,87.11*41
2025-08-22T15:10:54.6536118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,86.95*47
2025-08-22T15:10:55.6525827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,87.12*6E
2025-08-22T15:10:56.6513058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,87.32*6E
2025-08-22T15:10:57.6525104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,87.18*65
2025-08-22T15:10:58.6526065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,86.95*64
2025-08-22T15:10:59.6527745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.16,86.91*48
2025-08-22T15:11:00.6525506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,86.91*49
2025-08-22T15:11:01.6524734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,86.90*4A
2025-08-22T15:11:02.6520810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,86.91*4B
2025-08-22T15:11:03.6522869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,86.87*4B
2025-08-22T15:11:04.6524492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,86.83*65
2025-08-22T15:11:05.6524279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,86.81*4D
2025-08-22T15:11:06.6526815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.98,86.81*48
2025-08-22T15:11:07.6522522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,86.77*6E
2025-08-22T15:11:08.6518193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.75,86.73*6C
2025-08-22T15:11:09.6526776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,86.75*67
2025-08-22T15:11:10.6521696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,86.94*4D
2025-08-22T15:11:11.6523046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,87.04*48
2025-08-22T15:11:12.6517798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.69,86.94*45
2025-08-22T15:11:13.6517179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,86.82*66
2025-08-22T15:11:14.6527514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,86.74*6C
2025-08-22T15:11:15.6519461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,86.62*4A
2025-08-22T15:11:16.6525008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,86.64*45
2025-08-22T15:11:17.6517960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,86.78*4A
2025-08-22T15:11:18.6523995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,86.78*65
2025-08-22T15:11:19.6525020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,86.59*68
2025-08-22T15:11:20.6520866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,86.57*41
2025-08-22T15:11:21.6517448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.85,86.77*4B
2025-08-22T15:11:22.6519040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,86.85*6E
2025-08-22T15:11:23.6522367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,86.79*64
2025-08-22T15:11:24.6527282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,86.55*6D
2025-08-22T15:11:25.6521858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,86.44*6A
2025-08-22T15:11:26.6519252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,86.58*4E
2025-08-22T15:11:27.6526873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,86.66*6D
2025-08-22T15:11:28.6522674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,86.54*62
2025-08-22T15:11:29.6527252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,86.47*67
2025-08-22T15:11:30.6520886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,86.57*6B
2025-08-22T15:11:31.6522566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,86.68*65
2025-08-22T15:11:32.6524222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,86.76*68
2025-08-22T15:11:33.6525922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,86.69*61
2025-08-22T15:11:34.6522603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,86.66*68
2025-08-22T15:11:35.6518758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,86.65*6B
2025-08-22T15:11:36.6517603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,86.63*61
2025-08-22T15:11:37.6519996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,86.73*6D
2025-08-22T15:11:38.6526610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,86.83*6A
2025-08-22T15:11:39.6525091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,86.89*40
2025-08-22T15:11:40.6520799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,86.91*43
2025-08-22T15:11:41.6525497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,86.76*6D
2025-08-22T15:11:42.6521622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,86.67*6C
2025-08-22T15:11:43.6527697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,86.72*61
2025-08-22T15:11:44.6522985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,86.88*64
2025-08-22T15:11:45.6525035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,86.89*46
2025-08-22T15:11:46.6522395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,86.78*6D
2025-08-22T15:11:47.6524632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,86.78*67
2025-08-22T15:11:48.6518991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,86.84*63
2025-08-22T15:11:49.6522730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,86.74*6F
2025-08-22T15:11:50.6525622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,86.55*47
2025-08-22T15:11:51.6517692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,86.54*43
2025-08-22T15:11:52.6524021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,86.80*6E
2025-08-22T15:11:53.6525233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,87.08*44
2025-08-22T15:11:54.6521004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,87.08*6D
2025-08-22T15:11:55.6523995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.03,86.83*61
2025-08-22T15:11:56.6521004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.15,86.71*6F
2025-08-22T15:11:57.6521820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,86.80*6A
2025-08-22T15:11:58.6524217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.10,86.89*41
2025-08-22T15:11:59.6525324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.14,86.87*60
2025-08-22T15:12:00.6520894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,86.71*49
2025-08-22T15:12:01.6525239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,86.69*6C
2025-08-22T15:12:02.6521002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,86.89*63
2025-08-22T15:12:03.6526934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,87.03*63
2025-08-22T15:12:04.6522208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,86.99*61
2025-08-22T15:12:05.6518004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,86.90*60
2025-08-22T15:12:06.6527786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,86.85*4F
2025-08-22T15:12:07.6518962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,86.96*4B
2025-08-22T15:12:08.6524486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,87.06*43
2025-08-22T15:12:09.6526878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,86.99*6F
2025-08-22T15:12:10.6522504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,86.84*69
2025-08-22T15:12:11.6523084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,86.86*4D
2025-08-22T15:12:12.6520736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,87.05*4F
2025-08-22T15:12:13.6521718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,87.11*43
2025-08-22T15:12:14.6518984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,87.00*60
2025-08-22T15:12:15.6521726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.14,86.91*60
2025-08-22T15:12:16.6526114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,86.98*6D
2025-08-22T15:12:17.6526386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,87.17*43
2025-08-22T15:12:18.6518233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,87.12*47
2025-08-22T15:12:19.6525144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,86.91*6B
2025-08-22T15:12:20.6520022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,87.04*6A
2025-08-22T15:12:21.6622570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,87.35*46
2025-08-22T15:12:22.6618585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,87.48*43
2025-08-22T15:12:23.6521152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,87.58*60
2025-08-22T15:12:24.6524374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,87.72*49
2025-08-22T15:12:25.6525661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,87.73*4C
2025-08-22T15:12:26.6520639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,87.82*40
2025-08-22T15:12:27.6519581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,88.14*62
2025-08-22T15:12:28.6520757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,88.40*4E
2025-08-22T15:12:29.6621454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,88.37*4F
2025-08-22T15:12:30.6627618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,88.26*48
2025-08-22T15:12:31.6523629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,88.24*44
2025-08-22T15:12:32.6517997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,88.34*4E
2025-08-22T15:12:33.6523187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,88.52*43
2025-08-22T15:12:34.6520803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,88.75*63
2025-08-22T15:12:35.6517939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.38,88.78*68
2025-08-22T15:12:36.6523319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,88.53*6C
2025-08-22T15:12:37.6527410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,88.32*40
2025-08-22T15:12:38.6592736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,88.33*40
2025-08-22T15:12:39.6518921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,88.34*66
2025-08-22T15:12:40.6521456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,88.41*68
2025-08-22T15:12:41.6523662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,88.41*6D
2025-08-22T15:12:42.6521229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,88.13*4B
2025-08-22T15:12:43.6524613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,87.87*46
2025-08-22T15:12:44.6619896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,87.90*6D
2025-08-22T15:12:45.6620990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,87.97*4D
2025-08-22T15:12:46.6622079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,87.96*40
2025-08-22T15:12:47.6519594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.33,87.99*41
2025-08-22T15:12:48.6526444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,88.00*4C
2025-08-22T15:12:49.6527143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,87.99*6C
2025-08-22T15:12:50.6616645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,88.09*67
2025-08-22T15:12:51.6523016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,88.18*63
2025-08-22T15:12:52.6520983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,88.13*6B
2025-08-22T15:12:53.6522769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,88.04*65
2025-08-22T15:12:54.6526238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,88.02*4A
2025-08-22T15:12:55.6527604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.05,88.14*4A
2025-08-22T15:12:56.6527227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,88.33*63
2025-08-22T15:12:57.6525370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,88.40*6C
2025-08-22T15:12:58.6523720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.27,88.38*6A
2025-08-22T15:12:59.6528373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,88.36*40
2025-08-22T15:13:00.6522402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.26,88.36*4A
2025-08-22T15:13:01.6519108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,88.35*48
2025-08-22T15:13:02.6626764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.00,88.34*4E
2025-08-22T15:13:03.6619382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.08,88.31*6B
2025-08-22T15:13:04.6618976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,88.28*6B
2025-08-22T15:13:05.6521830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.58,88.23*4A
2025-08-22T15:13:06.6516793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.62,88.17*45
2025-08-22T15:13:07.6518325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,88.17*68
2025-08-22T15:13:08.6526873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.19,88.20*66
2025-08-22T15:13:09.6627196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,88.26*48
2025-08-22T15:13:10.6525364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.05,88.24*4A
2025-08-22T15:13:11.6516587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,88.22*4C
2025-08-22T15:13:12.6523036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,88.25*62
2025-08-22T15:13:13.6527498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,88.33*6D
2025-08-22T15:13:14.6621226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,88.35*6D
2025-08-22T15:13:15.6624150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,88.37*61
2025-08-22T15:13:16.6519779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,88.33*48
2025-08-22T15:13:17.6524341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,88.36*4C
2025-08-22T15:13:18.6524649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,88.47*4E
2025-08-22T15:13:19.6617963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,88.51*47
2025-08-22T15:13:20.6625475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,88.45*4A
2025-08-22T15:13:21.6616043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.12,88.54*63
2025-08-22T15:13:22.6622950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,88.67*64
2025-08-22T15:13:23.6518064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,88.65*42
2025-08-22T15:13:24.6525458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,88.58*44
2025-08-22T15:13:25.6521077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,88.65*4C
2025-08-22T15:13:26.6522413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,88.67*6D
2025-08-22T15:13:27.6625325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,88.64*48
2025-08-22T15:13:28.6623145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,88.71*48
2025-08-22T15:13:29.6525371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,88.70*4F
2025-08-22T15:13:30.6623167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,88.62*65
2025-08-22T15:13:31.6625008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,88.60*63
2025-08-22T15:13:32.6619045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,88.62*60
2025-08-22T15:13:33.6518833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,88.68*45
2025-08-22T15:13:34.6526559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.22,88.64*4D
2025-08-22T15:13:35.6527431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,88.49*67
2025-08-22T15:13:36.6625847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,88.42*6E
2025-08-22T15:13:37.6521665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,88.61*41
2025-08-22T15:13:38.6519218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,88.77*4D
2025-08-22T15:13:39.6622227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,88.63*63
2025-08-22T15:13:40.6619217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.48,88.57*6B
2025-08-22T15:13:41.6621278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,88.64*68
2025-08-22T15:13:42.6515907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.27,88.65*43
2025-08-22T15:13:43.6523544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,88.65*49
2025-08-22T15:13:44.6617868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,88.79*69
2025-08-22T15:13:45.6679115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,88.81*6F
2025-08-22T15:13:46.6620499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,88.66*66
2025-08-22T15:13:47.6524179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,88.59*48
2025-08-22T15:13:48.6521072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.29,88.65*48
2025-08-22T15:13:49.6520333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,88.64*4D
2025-08-22T15:13:50.6622960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,88.57*68
2025-08-22T15:13:51.6671819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,88.59*6F
2025-08-22T15:13:52.6521879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,88.54*4B
2025-08-22T15:13:53.6621488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,88.32*67
2025-08-22T15:13:54.6627519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,88.14*6B
2025-08-22T15:13:55.6621083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,88.21*67
2025-08-22T15:13:56.6524138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,88.41*4C
2025-08-22T15:13:57.6526842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,88.53*4D
2025-08-22T15:13:58.6527411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,88.51*49
2025-08-22T15:13:59.6617776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,88.39*6E
2025-08-22T15:14:00.6624756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,88.35*6C
2025-08-22T15:14:01.6625457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,88.50*4D
2025-08-22T15:14:02.6621467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,88.66*66
2025-08-22T15:14:03.6523233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,88.65*4B
2025-08-22T15:14:04.6518918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,88.59*45
2025-08-22T15:14:05.6619778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,88.49*65
2025-08-22T15:14:06.6694820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.26,88.44*68
2025-08-22T15:14:07.6623796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,88.67*60
2025-08-22T15:14:08.6519852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.16,88.82*49
2025-08-22T15:14:09.6523527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.63,88.64*43
2025-08-22T15:14:10.6618640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,88.42*69
2025-08-22T15:14:11.6624293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,88.58*68
2025-08-22T15:14:12.6618523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,89.05*67
2025-08-22T15:14:13.6520357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,89.09*47
2025-08-22T15:14:14.6626493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,88.79*6C
2025-08-22T15:14:15.6628226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.69,88.73*6A
2025-08-22T15:14:16.6618770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.22,88.83*6E
2025-08-22T15:14:17.6622223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,88.98*40
2025-08-22T15:14:18.6626849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.00,89.02*49
2025-08-22T15:14:19.6522915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,88.90*47
2025-08-22T15:14:20.6517409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,88.75*4A
2025-08-22T15:14:21.6619084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,88.78*6A
2025-08-22T15:14:22.6627467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.50,88.91*63
2025-08-22T15:14:23.6618154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,88.96*6E
2025-08-22T15:14:24.6623548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,88.91*4F
2025-08-22T15:14:25.6521106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,88.84*40
2025-08-22T15:14:26.6618969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.51,88.79*6B
2025-08-22T15:14:27.6621264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,88.75*66
2025-08-22T15:14:28.6626230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,88.72*65
2025-08-22T15:14:29.6624775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,88.71*6D
2025-08-22T15:14:30.6522050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,88.65*4B
2025-08-22T15:14:31.6524876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,88.56*4F
2025-08-22T15:14:32.6527981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,88.62*4A
2025-08-22T15:14:33.6617371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,88.64*69
2025-08-22T15:14:34.6626586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.25,88.49*6A
2025-08-22T15:14:35.6627465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,88.34*66
2025-08-22T15:14:36.6525643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,88.38*45
2025-08-22T15:14:37.6618234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,88.48*49
2025-08-22T15:14:38.6625503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,88.55*68
2025-08-22T15:14:39.6619661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,88.55*67
2025-08-22T15:14:40.6623746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,88.63*63
2025-08-22T15:14:41.6626695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,88.67*64
2025-08-22T15:14:42.6622632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,88.57*6F
2025-08-22T15:14:43.6624199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,88.44*61
2025-08-22T15:14:44.6620096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,88.49*42
2025-08-22T15:14:45.6622619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,88.62*69
2025-08-22T15:14:46.6625733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,88.58*6A
2025-08-22T15:14:47.6627973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.54,88.44*63
2025-08-22T15:14:48.6543517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,88.51*4E
2025-08-22T15:14:49.6628252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,88.62*4E
2025-08-22T15:14:50.6618611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,88.53*67
2025-08-22T15:14:51.6621252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.28,88.38*69
2025-08-22T15:14:52.6618651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,88.38*66
2025-08-22T15:14:53.6527595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,88.46*49
2025-08-22T15:14:54.6524918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,88.41*49
2025-08-22T15:14:55.6627484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,88.41*61
2025-08-22T15:14:56.6623765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,88.49*69
2025-08-22T15:14:57.6625198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,88.44*4C
2025-08-22T15:14:58.6623134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,88.36*4D
2025-08-22T15:14:59.6625539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,88.43*6C
2025-08-22T15:15:00.6569046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.62,88.45*61
2025-08-22T15:15:01.6621572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,88.43*6C
2025-08-22T15:15:02.6618973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,88.38*45
2025-08-22T15:15:03.6527724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.36,88.29*45
2025-08-22T15:15:04.6621842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,88.27*63
2025-08-22T15:15:05.6627571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,88.27*4D
2025-08-22T15:15:06.6622898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,88.36*6A
2025-08-22T15:15:07.6625292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,88.54*48
2025-08-22T15:15:08.6620216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,88.59*47
2025-08-22T15:15:09.6622761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,88.38*67
2025-08-22T15:15:10.6620948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,88.28*6F
2025-08-22T15:15:11.6627742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,88.36*6E
2025-08-22T15:15:12.6622610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,88.37*62
2025-08-22T15:15:13.6624765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,88.31*49
2025-08-22T15:15:14.6620048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.45,88.22*40
2025-08-22T15:15:15.6621796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,88.13*62
2025-08-22T15:15:16.6559349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,88.19*63
2025-08-22T15:15:17.6619921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,88.27*66
2025-08-22T15:15:18.6625471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,88.34*68
2025-08-22T15:15:19.6620902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,88.40*60
2025-08-22T15:15:20.6621670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.21,88.32*4C
2025-08-22T15:15:21.6620346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,88.21*48
2025-08-22T15:15:22.6623646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,88.16*60
2025-08-22T15:15:23.6627226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,87.99*6E
2025-08-22T15:15:24.6624022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,87.91*64
2025-08-22T15:15:25.6627269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,88.14*45
2025-08-22T15:15:26.6622406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,88.37*4A
2025-08-22T15:15:27.6625297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,88.28*6F
2025-08-22T15:15:28.6620038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,88.06*61
2025-08-22T15:15:29.6620020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,88.02*60
2025-08-22T15:15:30.6625233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,88.12*4C
2025-08-22T15:15:31.6628855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,88.22*49
2025-08-22T15:15:32.6620746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,88.16*67
2025-08-22T15:15:33.6621978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,87.95*64
2025-08-22T15:15:34.6618580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,87.83*64
2025-08-22T15:15:35.6621455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,87.96*49
2025-08-22T15:15:36.6627211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,88.07*42
2025-08-22T15:15:37.6677129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,88.07*6A
2025-08-22T15:15:38.6621679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,88.04*40
2025-08-22T15:15:39.6625047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,88.06*6E
2025-08-22T15:15:40.6622227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,88.08*61
2025-08-22T15:15:41.6623710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,88.02*6B
2025-08-22T15:15:42.6626903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,88.01*6D
2025-08-22T15:15:43.6623220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.30,88.13*6C
2025-08-22T15:15:44.6619427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,88.21*6E
2025-08-22T15:15:45.6619725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.43,88.19*66
2025-08-22T15:15:46.6622785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.79,88.13*68
2025-08-22T15:15:47.6621292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,88.12*65
2025-08-22T15:15:48.6626460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,88.16*4D
2025-08-22T15:15:49.6619464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.14,88.12*48
2025-08-22T15:15:50.6618456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,88.19*46
2025-08-22T15:15:51.6619370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,88.23*67
2025-08-22T15:15:52.6628753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,88.18*6D
2025-08-22T15:15:53.6618871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,88.13*62
2025-08-22T15:15:54.6627708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,88.13*4F
2025-08-22T15:15:55.6619791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,88.21*63
2025-08-22T15:15:56.6624694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,88.32*6F
2025-08-22T15:15:57.6620036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,88.43*4C
2025-08-22T15:15:58.6620498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,88.40*46
2025-08-22T15:15:59.6622540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,88.24*4B
2025-08-22T15:16:00.6620854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,88.10*42
2025-08-22T15:16:01.6621981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.55,88.03*61
2025-08-22T15:16:02.6617811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,88.15*69
2025-08-22T15:16:03.6620239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,88.23*6C
2025-08-22T15:16:04.6626644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.02,88.28*45
2025-08-22T15:16:05.6627683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,88.33*49
2025-08-22T15:16:06.6622371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,88.31*66
2025-08-22T15:16:07.6618142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,88.26*64
2025-08-22T15:16:08.6624669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,88.23*60
2025-08-22T15:16:09.6625129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,88.31*4B
2025-08-22T15:16:10.6620975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.19,88.38*66
2025-08-22T15:16:11.6621173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,88.40*60
2025-08-22T15:16:12.6618602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.28,88.31*6D
2025-08-22T15:16:13.6624983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,88.21*6D
2025-08-22T15:16:14.6619106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,88.25*62
2025-08-22T15:16:15.6624164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,88.38*44
2025-08-22T15:16:16.6626353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,88.45*49
2025-08-22T15:16:17.6621515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,88.45*68
2025-08-22T15:16:18.6619816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,88.40*65
2025-08-22T15:16:19.6623193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,88.31*6A
2025-08-22T15:16:20.6621396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,88.23*62
2025-08-22T15:16:21.6621967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,88.20*6B
2025-08-22T15:16:22.6619030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.66,88.13*4A
2025-08-22T15:16:23.6625736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,88.06*4C
2025-08-22T15:16:24.6632826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,88.04*67
2025-08-22T15:16:25.6624133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,88.06*63
2025-08-22T15:16:26.6625552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,88.14*64
2025-08-22T15:16:27.6625164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,88.30*61
2025-08-22T15:16:28.6628431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,88.17*64
2025-08-22T15:16:29.6619771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,87.87*61
2025-08-22T15:16:30.6669525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,87.96*4A
2025-08-22T15:16:31.6616259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,88.23*49
2025-08-22T15:16:32.6618470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,88.26*62
2025-08-22T15:16:33.6623628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.47,88.07*69
2025-08-22T15:16:34.6625681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,88.05*61
2025-08-22T15:16:35.6625620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.52,88.30*48
2025-08-22T15:16:36.6640097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.43,88.47*4B
2025-08-22T15:16:37.6619376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,88.38*60
2025-08-22T15:16:38.6623137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.44,88.33*69
2025-08-22T15:16:39.6625394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,88.47*66
2025-08-22T15:16:40.6627363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.23,88.57*4E
2025-08-22T15:16:41.6622956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.39,88.57*4C
2025-08-22T15:16:42.6624196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,88.49*6E
2025-08-22T15:16:43.6668663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,88.54*60
2025-08-22T15:16:44.6621056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,88.71*46
2025-08-22T15:16:45.6650791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,88.71*67
2025-08-22T15:16:46.6626273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,88.43*4B
2025-08-22T15:16:47.6623603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,88.39*6A
2025-08-22T15:16:48.6618894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,88.59*68
2025-08-22T15:16:49.6625928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,88.52*46
2025-08-22T15:16:50.6622261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,88.23*48
2025-08-22T15:16:51.6618229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,88.16*6E
2025-08-22T15:16:52.6621608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,88.25*60
2025-08-22T15:16:53.6627255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,88.22*6D
2025-08-22T15:16:54.6624803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,88.17*49
2025-08-22T15:16:55.6620567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,88.18*6E
2025-08-22T15:16:56.6622469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,88.14*4D
2025-08-22T15:16:57.6625735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.75,88.08*4C
2025-08-22T15:16:58.6624948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,88.10*6E
2025-08-22T15:16:59.6622121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.45,88.10*69
2025-08-22T15:17:00.6624238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.30,87.93*6C
2025-08-22T15:17:01.6621156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,87.94*60
2025-08-22T15:17:02.6626504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,88.14*4B
2025-08-22T15:17:03.6623339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,88.20*4A
2025-08-22T15:17:04.6625133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,88.14*4D
2025-08-22T15:17:05.6621745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,88.11*6B
2025-08-22T15:17:06.6624080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,88.11*66
2025-08-22T15:17:07.6618801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,88.12*60
2025-08-22T15:17:08.6627655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,88.10*6D
2025-08-22T15:17:09.6627369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,88.04*62
2025-08-22T15:17:10.6619108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,88.00*60
2025-08-22T15:17:11.6624947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,87.97*69
2025-08-22T15:17:12.6625872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,88.05*65
2025-08-22T15:17:13.6622360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,88.19*46
2025-08-22T15:17:14.6622204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.84,88.28*4A
2025-08-22T15:17:15.6621106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,88.28*69
2025-08-22T15:17:16.6623234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.51,88.19*6B
2025-08-22T15:17:17.6618726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.00,88.18*62
2025-08-22T15:17:18.6619490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,88.22*44
2025-08-22T15:17:19.6626746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.16,88.26*67
2025-08-22T15:17:20.6625575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,88.22*44
2025-08-22T15:17:21.6622268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,88.08*65
2025-08-22T15:17:22.6622829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,88.02*65
2025-08-22T15:17:23.6618139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,88.17*6C
2025-08-22T15:17:24.6621741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,88.34*4F
2025-08-22T15:17:25.6621721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,88.35*49
2025-08-22T15:17:26.6624583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,88.31*63
2025-08-22T15:17:27.6621536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,88.30*6E
2025-08-22T15:17:28.6623613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,88.15*64
2025-08-22T15:17:29.6619213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,88.06*6A
2025-08-22T15:17:30.6621079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,88.11*68
2025-08-22T15:17:31.6617378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,88.15*60
2025-08-22T15:17:32.6620642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,88.08*44
2025-08-22T15:17:33.6622221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,87.97*40
2025-08-22T15:17:34.6636980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,88.02*66
2025-08-22T15:17:35.6628605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,88.11*61
2025-08-22T15:17:36.6618188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,88.00*6C
2025-08-22T15:17:37.6623472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,87.86*6A
2025-08-22T15:17:38.6625445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,87.84*62
2025-08-22T15:17:39.6625417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,87.83*6D
2025-08-22T15:17:40.6623838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,87.77*69
2025-08-22T15:17:41.6618574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,87.74*40
2025-08-22T15:17:42.6621291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,87.83*41
2025-08-22T15:17:43.6627328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.42,87.88*44
2025-08-22T15:17:44.6619850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,87.70*66
2025-08-22T15:17:45.6623613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.81,87.55*63
2025-08-22T15:17:46.6625931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.52,87.59*62
2025-08-22T15:17:47.6619319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.32,87.72*4B
2025-08-22T15:17:48.6624168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.33,87.80*41
2025-08-22T15:17:49.6619908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,87.78*61
2025-08-22T15:17:50.6620784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,87.70*6F
2025-08-22T15:17:51.6626301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,87.63*6E
2025-08-22T15:17:52.6618640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,87.57*6B
2025-08-22T15:17:53.6620608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.58,87.57*4E
2025-08-22T15:17:54.6625241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,87.55*4C
2025-08-22T15:17:55.6619306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,87.51*63
2025-08-22T15:17:56.6622820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,87.54*63
2025-08-22T15:17:57.6625073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,87.62*6B
2025-08-22T15:17:58.6626940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,87.54*6E
2025-08-22T15:17:59.6623443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,87.50*47
2025-08-22T15:18:00.6626581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,87.62*43
2025-08-22T15:18:01.6619791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,87.61*6B
2025-08-22T15:18:02.6625524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,87.43*65
2025-08-22T15:18:03.6619842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,87.24*6F
2025-08-22T15:18:04.6624241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,87.22*4C
2025-08-22T15:18:05.6620926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,87.36*6F
2025-08-22T15:18:06.6626372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,87.47*68
2025-08-22T15:18:07.6623884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,87.35*6E
2025-08-22T15:18:08.6626513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,87.24*40
2025-08-22T15:18:09.6621287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,87.31*4D
2025-08-22T15:18:10.6622556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,87.47*41
2025-08-22T15:18:11.6618862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,87.44*63
2025-08-22T15:18:12.6625395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.28,87.21*6F
2025-08-22T15:18:13.6636851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,87.17*40
2025-08-22T15:18:14.6618181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.13,87.34*61
2025-08-22T15:18:15.6622329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,87.57*47
2025-08-22T15:18:16.6624523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,87.58*63
2025-08-22T15:18:17.6620848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,87.30*60
2025-08-22T15:18:18.6621953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,87.22*67
2025-08-22T15:18:19.6619040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,87.48*4D
2025-08-22T15:18:20.6622977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,87.65*69
2025-08-22T15:18:21.6624544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,87.58*65
2025-08-22T15:18:22.6626596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,87.49*61
2025-08-22T15:18:23.6622788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,87.65*64
2025-08-22T15:18:24.6625658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,87.76*6C
2025-08-22T15:18:25.6622372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,87.70*60
2025-08-22T15:18:26.6625092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,87.59*66
2025-08-22T15:18:27.6620144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,87.63*68
2025-08-22T15:18:28.6621362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,87.81*68
2025-08-22T15:18:29.6617902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,87.83*42
2025-08-22T15:18:30.6620190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,87.83*60
2025-08-22T15:18:31.6625447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,87.87*65
2025-08-22T15:18:32.6627872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,87.83*4F
2025-08-22T15:18:33.6623383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,87.77*66
2025-08-22T15:18:34.6625454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,87.76*6E
2025-08-22T15:18:35.6626655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,87.77*64
2025-08-22T15:18:36.6619262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,87.89*6E
2025-08-22T15:18:37.6655975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,88.02*63
2025-08-22T15:18:38.6622592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,88.06*43
2025-08-22T15:18:39.6623922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,88.09*4B
2025-08-22T15:18:40.6618611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,88.10*67
2025-08-22T15:18:41.6624552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,88.15*60
2025-08-22T15:18:42.6625069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,88.30*4E
2025-08-22T15:18:43.6621032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,88.50*4F
2025-08-22T15:18:44.6619460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,88.63*4E
2025-08-22T15:18:45.6617719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,88.80*61
2025-08-22T15:18:46.6621566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,88.93*6C
2025-08-22T15:18:47.6620199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,88.80*6F
2025-08-22T15:18:48.6623956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,88.62*4E
2025-08-22T15:18:49.6625373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,88.74*41
2025-08-22T15:18:50.6639561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,89.06*6A
2025-08-22T15:18:51.6619416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,89.16*4F
2025-08-22T15:18:52.6621064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,89.03*60
2025-08-22T15:18:53.6622985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,89.10*63
2025-08-22T15:18:54.6626550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,89.28*45
2025-08-22T15:18:55.6621807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,89.32*4B
2025-08-22T15:18:56.6625507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.66,89.30*62
2025-08-22T15:18:57.6621320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,89.40*65
2025-08-22T15:18:58.6705531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,89.50*60
2025-08-22T15:18:59.6625074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,89.57*48
2025-08-22T15:19:00.6617765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,89.67*4A
2025-08-22T15:19:01.6625183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,89.66*43
2025-08-22T15:19:02.6625894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.41,89.67*6C
2025-08-22T15:19:03.6620375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,89.65*6E
2025-08-22T15:19:04.6621954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,89.55*6D
2025-08-22T15:19:05.6621293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,89.64*63
2025-08-22T15:19:06.6623811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.15,89.75*4A
2025-08-22T15:19:07.6639149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,89.85*47
2025-08-22T15:19:08.6629918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,89.88*62
2025-08-22T15:19:09.6619313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,89.78*6B
2025-08-22T15:19:10.6620288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,89.78*6A
2025-08-22T15:19:11.6626262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,89.82*68
2025-08-22T15:19:12.6623014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,89.84*62
2025-08-22T15:19:13.6618039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,89.83*40
2025-08-22T15:19:14.6620671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,89.83*45
2025-08-22T15:19:15.6627369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,89.82*6C
2025-08-22T15:19:16.6622382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,89.75*6E
2025-08-22T15:19:17.6626895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,89.76*65
2025-08-22T15:19:18.6619479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,89.99*6B
2025-08-22T15:19:19.6635807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,90.12*42
2025-08-22T15:19:20.6619215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.02,89.97*42
2025-08-22T15:19:21.6623296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,89.80*4E
2025-08-22T15:19:22.6619989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,89.85*65
2025-08-22T15:19:23.6627345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,89.92*40
2025-08-22T15:19:24.6620024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.35,89.88*42
2025-08-22T15:19:25.6625701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,89.96*6C
2025-08-22T15:19:26.6626356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.78,89.96*4C
2025-08-22T15:19:27.6622549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,89.97*68
2025-08-22T15:19:28.6624562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,90.10*6A
2025-08-22T15:19:29.6620270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,90.13*6A
2025-08-22T15:19:30.6622449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,90.08*6B
2025-08-22T15:19:31.6625373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,90.14*69
2025-08-22T15:19:32.6627164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,90.19*45
2025-08-22T15:19:33.6621920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,90.11*4F
2025-08-22T15:19:34.6619284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,89.99*63
2025-08-22T15:19:35.6618270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,89.98*66
2025-08-22T15:19:36.6624088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,90.01*64
2025-08-22T15:19:37.6626312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,90.08*6A
2025-08-22T15:19:38.6625960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,90.08*4F
2025-08-22T15:19:39.6622765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.37,90.05*4A
2025-08-22T15:19:40.6638452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,90.13*60
2025-08-22T15:19:41.6621412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.50,90.16*63
2025-08-22T15:19:42.6624370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,90.10*6A
2025-08-22T15:19:43.6620439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,90.05*66
2025-08-22T15:19:44.6621594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,89.98*49
2025-08-22T15:19:45.6621600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.06,89.97*45
2025-08-22T15:19:46.6617909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,90.07*47
2025-08-22T15:19:47.6626540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.00,90.17*64
2025-08-22T15:19:48.6618872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.46,90.17*6F
2025-08-22T15:19:49.6617118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,90.04*6B
2025-08-22T15:19:50.6621546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,90.00*4E
2025-08-22T15:19:51.6619934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,90.07*48
2025-08-22T15:19:52.6623286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,90.04*60
2025-08-22T15:19:53.6619785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.03,89.92*6F
2025-08-22T15:19:54.6620966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,89.96*68
2025-08-22T15:19:55.6619518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,90.10*40
2025-08-22T15:19:56.6622485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,90.10*4A
2025-08-22T15:19:57.6621753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,89.94*65
2025-08-22T15:19:58.6622059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.56,89.93*68
2025-08-22T15:19:59.6619129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,90.08*66
2025-08-22T15:20:00.6619388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,90.09*42
2025-08-22T15:20:01.6625741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,89.95*43
2025-08-22T15:20:02.6627985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,89.95*44
2025-08-22T15:20:03.6619880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,90.13*40
2025-08-22T15:20:04.6625166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,90.20*66
2025-08-22T15:20:05.6622740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,90.08*65
2025-08-22T15:20:06.6624074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,89.95*6F
2025-08-22T15:20:07.6625225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,89.98*47
2025-08-22T15:20:08.6626026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,90.05*44
2025-08-22T15:20:09.6624693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,89.97*40
2025-08-22T15:20:10.6626184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,89.93*40
2025-08-22T15:20:11.6621717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,89.98*4C
2025-08-22T15:20:12.6624571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,90.10*69
2025-08-22T15:20:13.6620683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,90.14*46
2025-08-22T15:20:14.6622385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,90.03*6E
2025-08-22T15:20:15.6617618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,89.93*61
2025-08-22T15:20:16.6617955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,89.87*69
2025-08-22T15:20:17.6623163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,89.89*66
2025-08-22T15:20:18.6621127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,89.98*6D
2025-08-22T15:20:19.6618997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.20,89.98*46
2025-08-22T15:20:20.6620775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,89.94*44
2025-08-22T15:20:21.6627876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,89.95*69
2025-08-22T15:20:22.6624655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.21,89.94*68
2025-08-22T15:20:23.6623051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,89.83*6C
2025-08-22T15:20:24.6625029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.02,89.75*42
2025-08-22T15:20:25.6617526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.19,89.81*4B
2025-08-22T15:20:26.6620277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,89.88*4F
2025-08-22T15:20:27.6624542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,89.81*61
2025-08-22T15:20:28.6621307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.62,89.66*61
2025-08-22T15:20:29.6626733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,89.62*64
2025-08-22T15:20:30.6677304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.49,89.73*40
2025-08-22T15:20:31.6620192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.57,89.79*41
2025-08-22T15:20:32.6624144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,89.71*6D
2025-08-22T15:20:33.6618024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,89.58*64
2025-08-22T15:20:34.6622592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.17,89.53*6F
2025-08-22T15:20:35.6626903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,89.60*6F
2025-08-22T15:20:36.6625314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,89.78*4F
2025-08-22T15:20:37.6620494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,89.98*49
2025-08-22T15:20:38.6621372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,90.03*41
2025-08-22T15:20:39.6626645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,89.88*64
2025-08-22T15:20:40.6619623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.44,89.72*6A
2025-08-22T15:20:41.6626526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,89.73*62
2025-08-22T15:20:42.6618569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,89.80*4E
2025-08-22T15:20:43.6624315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,89.88*4C
2025-08-22T15:20:44.6635208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.06,89.97*49
2025-08-22T15:20:45.6620071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,90.05*62
2025-08-22T15:20:46.6625594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.48,89.95*63
2025-08-22T15:20:47.6620514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,89.77*63
2025-08-22T15:20:48.6622531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.47,89.72*4B
2025-08-22T15:20:49.6622952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.03,89.74*40
2025-08-22T15:20:50.6634396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,89.77*4F
2025-08-22T15:20:51.6626310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,89.82*42
2025-08-22T15:20:52.6718960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,89.88*4F
2025-08-22T15:20:53.6625746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,89.79*49
2025-08-22T15:20:54.6618639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,89.70*46
2025-08-22T15:20:55.6625017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.56,89.83*42
2025-08-22T15:20:56.6621685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,90.05*63
2025-08-22T15:20:57.6627396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,89.97*69
2025-08-22T15:20:58.6624441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,89.84*6C
2025-08-22T15:20:59.6619946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,89.83*40
2025-08-22T15:21:00.6622619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.22,89.80*41
2025-08-22T15:21:01.6620384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,89.81*6D
2025-08-22T15:21:02.6621798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.05,89.82*6C
2025-08-22T15:21:03.6624564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,89.77*67
2025-08-22T15:21:04.6621397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,89.71*61
2025-08-22T15:21:05.6627202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,89.69*4A
2025-08-22T15:21:06.6617745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,89.74*44
2025-08-22T15:21:07.6622695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,89.84*69
2025-08-22T15:21:08.6619663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,89.95*68
2025-08-22T15:21:09.6621388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,89.89*6C
2025-08-22T15:21:10.6624324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,89.83*45
2025-08-22T15:21:11.6619573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,89.77*49
2025-08-22T15:21:12.6622004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,89.67*67
2025-08-22T15:21:13.6623907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.19,89.65*63
2025-08-22T15:21:14.6724967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,89.75*4A
2025-08-22T15:21:15.6626409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,89.90*6E
2025-08-22T15:21:16.6620390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.17,89.90*6B
2025-08-22T15:21:17.6625450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,89.73*4B
2025-08-22T15:21:18.6621186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,89.60*61
2025-08-22T15:21:19.6627766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.49,89.65*6A
2025-08-22T15:21:20.6620194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,89.77*65
2025-08-22T15:21:21.6620815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,89.81*4F
2025-08-22T15:21:22.6625674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,89.82*45
2025-08-22T15:21:23.6623148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,89.88*49
2025-08-22T15:21:24.6621157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,89.85*6F
2025-08-22T15:21:25.6622799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,89.81*61
2025-08-22T15:21:26.6623843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,89.90*63
2025-08-22T15:21:27.6620753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,89.99*69
2025-08-22T15:21:28.6621931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,89.86*40
2025-08-22T15:21:29.6620181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,89.73*41
2025-08-22T15:21:30.6622736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,89.83*6F
2025-08-22T15:21:31.6624625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,90.08*4F
2025-08-22T15:21:32.6619235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,90.28*4B
2025-08-22T15:21:33.6620456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,90.27*68
2025-08-22T15:21:34.6718590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,90.08*6F
2025-08-22T15:21:35.6621092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,90.06*6D
2025-08-22T15:21:36.6625684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.01,90.23*6E
2025-08-22T15:21:37.6623074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.05,90.35*69
2025-08-22T15:21:38.6625719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,90.48*41
2025-08-22T15:21:39.6622553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.39,90.55*66
2025-08-22T15:21:40.6624439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.49,90.48*69
2025-08-22T15:21:41.6719610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,90.35*6D
2025-08-22T15:21:42.6622402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.24,90.29*48
2025-08-22T15:21:43.6626183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,90.41*45
2025-08-22T15:21:44.6624660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,90.56*47
2025-08-22T15:21:45.6719028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.02,90.52*65
2025-08-22T15:21:46.6722649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,90.34*6C
2025-08-22T15:21:47.6720611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,90.19*65
2025-08-22T15:21:48.6622214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,90.15*46
2025-08-22T15:21:49.6618315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.34,90.24*46
2025-08-22T15:21:50.6621444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,90.36*6A
2025-08-22T15:21:51.6628004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,90.37*6D
2025-08-22T15:21:52.6624521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,90.25*6C
2025-08-22T15:21:53.6717651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,90.10*66
2025-08-22T15:21:54.6625699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,90.06*46
2025-08-22T15:21:55.6623018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.31,90.10*6A
2025-08-22T15:21:56.6722233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,90.13*66
2025-08-22T15:21:57.6718396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,90.13*68
2025-08-22T15:21:58.6718454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,90.20*6C
2025-08-22T15:21:59.6724708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,90.16*6C
2025-08-22T15:22:00.6728211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,90.07*6F
2025-08-22T15:22:01.6621765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,90.19*44
2025-08-22T15:22:02.6627562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,90.30*4E
2025-08-22T15:22:03.6618593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,90.26*6B
2025-08-22T15:22:04.6718906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,90.19*60
2025-08-22T15:22:05.6720881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,90.14*6D
2025-08-22T15:22:06.6626272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,90.19*4C
2025-08-22T15:22:07.6618708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.32,90.34*43
2025-08-22T15:22:08.6618858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,90.45*6D
2025-08-22T15:22:09.6725185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,90.43*61
2025-08-22T15:22:10.6727748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,90.43*6D
2025-08-22T15:22:11.6623192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,90.46*40
2025-08-22T15:22:12.6620229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,90.38*4E
2025-08-22T15:22:13.6727733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,90.33*62
2025-08-22T15:22:14.6717435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.29,90.38*6F
2025-08-22T15:22:15.6750757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,90.38*67
2025-08-22T15:22:16.6720308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,90.32*68
2025-08-22T15:22:17.6626177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,90.27*40
2025-08-22T15:22:18.6717394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,90.15*45
2025-08-22T15:22:19.6623676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,90.04*6E
2025-08-22T15:22:20.6724196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.55,90.08*68
2025-08-22T15:22:21.6717283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,90.22*6A
2025-08-22T15:22:22.6721192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,90.15*6E
2025-08-22T15:22:23.6628139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,89.86*47
2025-08-22T15:22:24.6626084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,89.63*43
2025-08-22T15:22:25.6671953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,89.69*63
2025-08-22T15:22:26.6724169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,89.76*60
2025-08-22T15:22:27.6718734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,89.69*6C
2025-08-22T15:22:28.6627575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,89.73*64
2025-08-22T15:22:29.6623139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,89.80*6D
2025-08-22T15:22:30.6724677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,89.69*6F
2025-08-22T15:22:31.6677526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,89.48*68
2025-08-22T15:22:32.6624442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,89.59*44
2025-08-22T15:22:33.6621405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,89.78*41
2025-08-22T15:22:34.6618890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,89.76*4C
2025-08-22T15:22:35.6722936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,89.77*62
2025-08-22T15:22:36.6720311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,89.80*6B
2025-08-22T15:22:37.6721986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,89.66*6E
2025-08-22T15:22:38.6621781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,89.56*42
2025-08-22T15:22:39.6625560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.75,89.58*4D
2025-08-22T15:22:40.6621434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,89.66*4D
2025-08-22T15:22:41.6725412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,89.71*61
2025-08-22T15:22:42.6728328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.09,89.63*68
2025-08-22T15:22:43.6722700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,89.53*62
2025-08-22T15:22:44.6626710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,89.62*4E
2025-08-22T15:22:45.6621858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.50,89.65*47
2025-08-22T15:22:46.6626805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,89.65*4C
2025-08-22T15:22:47.6722303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.58,89.65*64
2025-08-22T15:22:48.6724967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.35,89.52*6D
2025-08-22T15:22:49.6720687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,89.47*64
2025-08-22T15:22:50.6722915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,89.59*6F
2025-08-22T15:22:51.6627227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,89.69*4C
2025-08-22T15:22:52.6623425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,89.74*42
2025-08-22T15:22:53.6722499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.44,89.65*64
2025-08-22T15:22:54.6726411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,89.51*6F
2025-08-22T15:22:55.6725309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,89.50*6E
2025-08-22T15:22:56.6621020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,89.53*41
2025-08-22T15:22:57.6626490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,89.68*42
2025-08-22T15:22:58.6626338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,89.82*4D
2025-08-22T15:22:59.6722898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,89.71*6F
2025-08-22T15:23:00.6638007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,89.54*66
2025-08-22T15:23:01.6722072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,89.54*6D
2025-08-22T15:23:02.6720539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,89.70*63
2025-08-22T15:23:03.6627290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,89.80*40
2025-08-22T15:23:04.6618387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,89.78*4D
2025-08-22T15:23:05.6623592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,89.68*41
2025-08-22T15:23:06.6725320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,89.61*6C
2025-08-22T15:23:07.6727267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,89.56*49
2025-08-22T15:23:08.6718423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,89.58*41
2025-08-22T15:23:09.6723474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,89.70*4C
2025-08-22T15:23:10.6625525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,89.82*41
2025-08-22T15:23:11.6619973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,89.70*40
2025-08-22T15:23:12.6726833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,89.65*67
2025-08-22T15:23:13.6718091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.83,89.80*67
2025-08-22T15:23:14.6802517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,89.80*66
2025-08-22T15:23:15.6719270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,89.65*41
2025-08-22T15:23:16.6721474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,89.58*60
2025-08-22T15:23:17.6722555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,89.69*68
2025-08-22T15:23:18.6627624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,89.91*4B
2025-08-22T15:23:19.6668550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,90.00*67
2025-08-22T15:23:20.6726008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.14,89.84*6D
2025-08-22T15:23:21.6728439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,89.62*62
2025-08-22T15:23:22.6720194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,89.56*6F
2025-08-22T15:23:23.6725562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.04,89.67*64
2025-08-22T15:23:24.6719528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,89.81*6A
2025-08-22T15:23:25.6721299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,89.86*40
2025-08-22T15:23:26.6725703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,89.87*61
2025-08-22T15:23:27.6722026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,89.99*6A
2025-08-22T15:23:28.6747878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,90.00*6D
2025-08-22T15:23:29.6720195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,89.86*41
2025-08-22T15:23:30.6622318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,89.93*43
2025-08-22T15:23:31.6626809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,90.16*4D
2025-08-22T15:23:32.6724033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,90.28*6B
2025-08-22T15:23:33.6721145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.70,90.12*6F
2025-08-22T15:23:34.6725044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,89.95*64
2025-08-22T15:23:35.6723427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,90.01*64
2025-08-22T15:23:36.6727735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.10,90.10*6F
2025-08-22T15:23:37.6642404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.18,90.09*6E
2025-08-22T15:23:38.6721077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,90.10*42
2025-08-22T15:23:39.6721998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,90.16*65
2025-08-22T15:23:40.6725316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.33,90.17*6C
2025-08-22T15:23:41.6721080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,90.03*68
2025-08-22T15:23:42.6624854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,89.84*49
2025-08-22T15:23:43.6719837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,89.88*48
2025-08-22T15:23:44.6721852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,89.93*6D
2025-08-22T15:23:45.6727814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.14,89.87*69
2025-08-22T15:23:46.6723279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.49,89.91*6F
2025-08-22T15:23:47.6727036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,90.02*64
2025-08-22T15:23:48.6720409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.96,90.05*4C
2025-08-22T15:23:49.6717871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.88,89.88*4B
2025-08-22T15:23:50.6723937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,89.74*47
2025-08-22T15:23:51.6718875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.27,89.84*42
2025-08-22T15:23:52.6722791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.62,90.08*4B
2025-08-22T15:23:53.6726100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,90.01*40
2025-08-22T15:23:54.6640508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,89.64*4D
2025-08-22T15:23:55.6723406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.67,89.61*41
2025-08-22T15:23:56.6724119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,89.87*4D
2025-08-22T15:23:57.6717517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,90.01*6F
2025-08-22T15:23:58.6720432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.50,89.88*67
2025-08-22T15:23:59.6718774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,89.70*6A
2025-08-22T15:24:00.6720122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.58,89.70*43
2025-08-22T15:24:01.6725506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.45,89.79*43
2025-08-22T15:24:02.6718402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,89.69*4D
2025-08-22T15:24:03.6723903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.59,89.55*62
2025-08-22T15:24:04.6718074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.43,89.66*6B
2025-08-22T15:24:05.6719082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,89.74*61
2025-08-22T15:24:06.6722653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,89.48*43
2025-08-22T15:24:07.6720801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,89.26*4D
2025-08-22T15:24:08.6718054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,89.27*47
2025-08-22T15:24:09.6724942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,89.33*4F
2025-08-22T15:24:10.6718268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,89.49*6C
2025-08-22T15:24:11.6723391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,89.48*64
2025-08-22T15:24:12.6727298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,89.25*44
2025-08-22T15:24:13.6727098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.27,89.06*4C
2025-08-22T15:24:14.6718759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,89.06*43
2025-08-22T15:24:15.6719508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,89.14*6B
2025-08-22T15:24:16.6721834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,89.18*4A
2025-08-22T15:24:17.6716681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,89.18*45
2025-08-22T15:24:18.6808028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,89.18*66
2025-08-22T15:24:19.6725839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,89.18*4E
2025-08-22T15:24:20.6720434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,89.19*46
2025-08-22T15:24:21.6720419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,89.19*41
2025-08-22T15:24:22.6721203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,89.22*64
2025-08-22T15:24:23.6725771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.04,89.34*4B
2025-08-22T15:24:24.6718538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,89.48*43
2025-08-22T15:24:25.6768093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,89.49*46
2025-08-22T15:24:26.6723431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,89.40*4D
2025-08-22T15:24:27.6717950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.78,89.33*6F
2025-08-22T15:24:28.6721939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,89.34*6C
2025-08-22T15:24:29.6718894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,89.41*69
2025-08-22T15:24:30.6721648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,89.37*4B
2025-08-22T15:24:31.6719073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,89.33*69
2025-08-22T15:24:32.6721045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,89.38*66
2025-08-22T15:24:33.6727000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,89.42*6B
2025-08-22T15:24:34.6721356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,89.46*67
2025-08-22T15:24:35.6719227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.63,89.41*69
2025-08-22T15:24:36.6719031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.90,89.32*6C
2025-08-22T15:24:37.6724002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,89.44*4D
2025-08-22T15:24:38.6727456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.12,89.61*44
2025-08-22T15:24:39.6725563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.16,89.66*6C
2025-08-22T15:24:40.6725876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.19,89.47*4F
2025-08-22T15:24:41.6721005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,-0.09,89.28*4F
2025-08-22T15:24:42.6725318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,89.30*45
2025-08-22T15:24:43.6726753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,89.49*44
2025-08-22T15:24:44.6717787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,89.46*4B
2025-08-22T15:24:45.6716749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,89.30*6E
2025-08-22T15:24:46.6720094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,89.25*65
2025-08-22T15:24:47.6720529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,89.31*68
2025-08-22T15:24:48.6722376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,89.45*64
2025-08-22T15:24:49.6722458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,89.35*4F
2025-08-22T15:24:50.6725346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,89.09*6D
2025-08-22T15:24:51.6722169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,88.97*62
2025-08-22T15:24:52.6724113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,89.03*61
2025-08-22T15:24:53.6720507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,89.13*6D
2025-08-22T15:24:54.6725984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,89.10*61
2025-08-22T15:24:55.6723146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,88.98*4A
2025-08-22T15:24:56.6721493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,88.88*60
2025-08-22T15:24:57.6723455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,88.90*60
2025-08-22T15:24:58.6725569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,89.05*61
2025-08-22T15:24:59.6721000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.28,89.13*46
2025-08-22T15:25:00.6725516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,88.97*46
2025-08-22T15:25:01.6719009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,88.77*4A
2025-08-22T15:25:02.6723497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,88.83*67
2025-08-22T15:25:03.6722015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.13,89.06*61
2025-08-22T15:25:04.6743152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,89.11*60
2025-08-22T15:25:05.6725075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,88.97*42
2025-08-22T15:25:06.6736849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,88.92*47
2025-08-22T15:25:07.6722434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,89.17*49
2025-08-22T15:25:08.6725451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,89.38*4B
2025-08-22T15:25:09.6722792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,89.25*6D
2025-08-22T15:25:10.6727681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,88.99*62
2025-08-22T15:25:11.6723585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,89.09*63
2025-08-22T15:25:12.6723539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,89.54*46
2025-08-22T15:25:13.6720676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.20,89.73*4D
2025-08-22T15:25:14.6722052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,89.55*62
2025-08-22T15:25:15.6718281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.43,89.37*6B
2025-08-22T15:25:16.6721647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.01,89.41*63
2025-08-22T15:25:17.6723617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,89.60*62
2025-08-22T15:25:18.6725222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.05,89.70*6F
2025-08-22T15:25:19.6721182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,89.75*4B
2025-08-22T15:25:20.6721793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,89.60*64
2025-08-22T15:25:21.6720745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.51,89.44*64
2025-08-22T15:25:22.6720907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,89.39*6C
2025-08-22T15:25:23.6720963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,89.45*4C
2025-08-22T15:25:24.6726415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.40,89.66*42
2025-08-22T15:25:25.6726600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,89.77*40
2025-08-22T15:25:26.6724062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,89.70*65
2025-08-22T15:25:27.6726390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,89.55*6E
2025-08-22T15:25:28.6678061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,89.49*69
2025-08-22T15:25:29.6726610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,89.54*60
2025-08-22T15:25:30.6726532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,89.58*6B
2025-08-22T15:25:31.6722141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,89.50*65
2025-08-22T15:25:32.6726323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,89.30*63
2025-08-22T15:25:33.6723103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,89.24*63
2025-08-22T15:25:34.6726658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.58,89.29*68
2025-08-22T15:25:35.6722863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,89.32*66
2025-08-22T15:25:36.6727294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,89.33*41
2025-08-22T15:25:37.6721745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,89.32*66
2025-08-22T15:25:38.6725038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,89.28*66
2025-08-22T15:25:39.6722059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,89.31*4F
2025-08-22T15:25:40.6750117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,89.30*40
2025-08-22T15:25:41.6725031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,89.28*6F
2025-08-22T15:25:42.6726364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,89.28*6C
2025-08-22T15:25:43.6720626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,89.42*60
2025-08-22T15:25:44.6721992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,89.43*4A
2025-08-22T15:25:45.6727626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,89.43*4D
2025-08-22T15:25:46.6726781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,89.58*46
2025-08-22T15:25:47.6723234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,89.64*6E
2025-08-22T15:25:48.6722633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,89.57*6E
2025-08-22T15:25:49.6719844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,89.45*6B
2025-08-22T15:25:50.6722503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,89.44*48
2025-08-22T15:25:51.6794400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,89.62*6B
2025-08-22T15:25:52.6725687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,89.83*43
2025-08-22T15:25:53.6722823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,89.80*62
2025-08-22T15:25:54.6724577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,89.50*69
2025-08-22T15:25:55.6675821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,89.43*63
2025-08-22T15:25:56.6723416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,89.72*46
2025-08-22T15:25:57.6719967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,89.87*6D
2025-08-22T15:25:58.6726699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,89.70*4B
2025-08-22T15:25:59.6763173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,89.74*6C
2025-08-22T15:26:00.6725035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,90.15*63
2025-08-22T15:26:01.6721122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,90.42*6D
2025-08-22T15:26:02.6720993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,90.17*44
2025-08-22T15:26:03.6727291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,89.78*41
2025-08-22T15:26:04.6718099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,89.83*6B
2025-08-22T15:26:05.6724139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,90.14*47
2025-08-22T15:26:06.6724822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,90.19*48
2025-08-22T15:26:07.6721132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,89.94*6F
2025-08-22T15:26:08.6723393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,89.76*4A
2025-08-22T15:26:09.6720185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.11,89.87*44
2025-08-22T15:26:10.6721814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,90.02*68
2025-08-22T15:26:11.6721432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,89.96*41
2025-08-22T15:26:12.6725040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,89.87*61
2025-08-22T15:26:13.6721434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,89.93*6E
2025-08-22T15:26:14.6723416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,90.05*42
2025-08-22T15:26:15.6718840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.66,90.07*42
2025-08-22T15:26:16.6726801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,89.92*6D
2025-08-22T15:26:17.6726858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,89.84*6F
2025-08-22T15:26:18.6721264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,90.02*49
2025-08-22T15:26:19.6725700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.08,90.11*63
2025-08-22T15:26:20.6728644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,90.00*42
2025-08-22T15:26:21.6726263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,89.88*61
2025-08-22T15:26:22.6727855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.11,89.99*62
2025-08-22T15:26:23.6765660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.03,90.13*6E
2025-08-22T15:26:24.6726266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.00,90.20*68
2025-08-22T15:26:25.6722509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,90.09*67
2025-08-22T15:26:26.6724323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.54,89.93*68
2025-08-22T15:26:27.6721048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.53,90.00*6B
2025-08-22T15:26:28.6718020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,90.21*44
2025-08-22T15:26:29.6728541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.41,90.33*41
2025-08-22T15:26:30.6723674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,90.26*47
2025-08-22T15:26:31.6718832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.64,89.96*67
2025-08-22T15:26:32.6720317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.46,89.84*6E
2025-08-22T15:26:33.6717142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,90.06*6C
2025-08-22T15:26:34.6716566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.06,90.18*6F
2025-08-22T15:26:35.6723100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,90.04*41
2025-08-22T15:26:36.6722998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,89.89*62
2025-08-22T15:26:37.6720103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.48,89.98*6B
2025-08-22T15:26:38.6721182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,90.19*63
2025-08-22T15:26:39.6722448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,90.17*47
2025-08-22T15:26:40.6724775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,89.96*4D
2025-08-22T15:26:41.6719218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,89.78*43
2025-08-22T15:26:42.6722204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,89.79*6C
2025-08-22T15:26:43.6717706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,89.80*44
2025-08-22T15:26:44.6718362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,89.68*67
2025-08-22T15:26:45.6723904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,89.67*4C
2025-08-22T15:26:46.6726087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,89.73*47
2025-08-22T15:26:47.6719401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.76,89.63*6E
2025-08-22T15:26:48.6771159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.53,89.36*64
2025-08-22T15:26:49.6726366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,89.30*6A
2025-08-22T15:26:50.6722094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.06,89.46*63
2025-08-22T15:26:51.6722298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.02,89.53*4A
2025-08-22T15:26:52.6724534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,89.39*6F
2025-08-22T15:26:53.6720952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.81,89.16*61
2025-08-22T15:26:54.6721357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,89.08*64
2025-08-22T15:26:55.6725262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,89.22*60
2025-08-22T15:26:56.6720762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,89.31*49
2025-08-22T15:26:57.6720314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,89.30*61
2025-08-22T15:26:58.6723708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,89.33*4C
2025-08-22T15:26:59.6719888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,89.39*6C
2025-08-22T15:27:00.6723223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,89.34*4A
2025-08-22T15:27:01.6719399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,89.13*61
2025-08-22T15:27:02.6721932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,89.08*68
2025-08-22T15:27:03.6718579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,89.10*64
2025-08-22T15:27:04.6719787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,89.03*4E
2025-08-22T15:27:05.6724404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,88.96*44
2025-08-22T15:27:06.6725205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,89.02*6B
2025-08-22T15:27:07.6719170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.12,89.10*4E
2025-08-22T15:27:08.6722245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.92,89.14*42
2025-08-22T15:27:09.6727641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.50,89.03*66
2025-08-22T15:27:10.6718563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.37,88.84*6D
2025-08-22T15:27:11.6723547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,88.84*62
2025-08-22T15:27:12.6725309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,88.92*6F
2025-08-22T15:27:13.6724025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.39,88.92*69
2025-08-22T15:27:14.6721702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,88.86*6A
2025-08-22T15:27:15.6772572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,88.86*6C
2025-08-22T15:27:16.6721251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,89.02*66
2025-08-22T15:27:17.6725251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,88.93*6C
2025-08-22T15:27:18.6727386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,88.65*68
2025-08-22T15:27:19.6721606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,88.63*61
2025-08-22T15:27:20.6724173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,88.77*66
2025-08-22T15:27:21.6723329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,88.75*67
2025-08-22T15:27:22.6722601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,88.72*60
2025-08-22T15:27:23.6727492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,88.86*6F
2025-08-22T15:27:24.6724021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,88.93*66
2025-08-22T15:27:25.6719407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,88.74*4D
2025-08-22T15:27:26.6723220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,88.48*46
2025-08-22T15:27:27.6725161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,88.49*40
2025-08-22T15:27:28.6725909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,88.67*41
2025-08-22T15:27:29.6726697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,88.70*49
2025-08-22T15:27:30.6719717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,88.57*46
2025-08-22T15:27:31.6724790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,88.39*45
2025-08-22T15:27:32.6725346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,88.35*6D
2025-08-22T15:27:33.6721767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.75,88.40*60
2025-08-22T15:27:34.6723487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,88.43*68
2025-08-22T15:27:35.6724788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,88.49*47
2025-08-22T15:27:36.6771131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,88.60*49
2025-08-22T15:27:37.6716910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,88.59*4E
2025-08-22T15:27:38.6807360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,88.45*65
2025-08-22T15:27:39.6717465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,88.35*6C
2025-08-22T15:27:40.6721134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,88.39*41
2025-08-22T15:27:41.6726624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,88.37*4A
2025-08-22T15:27:42.6718314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,88.16*4C
2025-08-22T15:27:43.6722665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,88.11*67
2025-08-22T15:27:44.6721047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,88.30*4C
2025-08-22T15:27:45.6728046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,88.49*40
2025-08-22T15:27:46.6719362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,88.44*61
2025-08-22T15:27:47.6726366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,88.30*6A
2025-08-22T15:27:48.6740473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,88.36*61
2025-08-22T15:27:49.6724111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,88.51*63
2025-08-22T15:27:50.6723581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,88.49*6E
2025-08-22T15:27:51.6718636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,88.44*49
2025-08-22T15:27:52.6720407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,88.53*67
2025-08-22T15:27:53.6727223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,88.60*4D
2025-08-22T15:27:54.6750259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,88.60*41
2025-08-22T15:27:55.6723270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,88.62*60
2025-08-22T15:27:56.6720315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,88.66*4E
2025-08-22T15:27:57.6727099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.01,88.54*4F
2025-08-22T15:27:58.6718933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,88.53*4B
2025-08-22T15:27:59.6725250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,88.75*6C
2025-08-22T15:28:00.6724980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.35,88.83*6D
2025-08-22T15:28:01.6720471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,88.66*6D
2025-08-22T15:28:02.6723379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,88.58*6B
2025-08-22T15:28:03.6720255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,88.67*49
2025-08-22T15:28:04.6718767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,88.71*63
2025-08-22T15:28:05.6719248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.48,88.67*69
2025-08-22T15:28:06.6794907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,88.63*60
2025-08-22T15:28:07.6726791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.24,88.59*45
2025-08-22T15:28:08.6727217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,88.48*68
2025-08-22T15:28:09.6723080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,88.47*4B
2025-08-22T15:28:10.6725098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,88.57*49
2025-08-22T15:28:11.6755442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,88.69*64
2025-08-22T15:28:12.6720924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,88.69*61
2025-08-22T15:28:13.6727005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.99,88.62*4D
2025-08-22T15:28:14.6723419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.85,88.65*45
2025-08-22T15:28:15.6725062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,88.72*6C
2025-08-22T15:28:16.6726242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,88.76*4F
2025-08-22T15:28:17.6722952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,88.72*4A
2025-08-22T15:28:18.6724411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,88.60*4C
2025-08-22T15:28:19.6721946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,88.53*4B
2025-08-22T15:28:20.6722463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,88.62*6D
2025-08-22T15:28:21.6722755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,88.85*68
2025-08-22T15:28:22.6719573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,88.90*6F
2025-08-22T15:28:23.6727382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,88.79*6B
2025-08-22T15:28:24.6717701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,88.74*4C
2025-08-22T15:28:25.6720039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,88.78*45
2025-08-22T15:28:26.6722506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,88.79*60
2025-08-22T15:28:27.6721273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,88.62*6A
2025-08-22T15:28:28.6724377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,88.54*65
2025-08-22T15:28:29.6720579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,88.78*4C
2025-08-22T15:28:30.6726576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,88.85*41
2025-08-22T15:28:31.6722508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,88.69*69
2025-08-22T15:28:32.6724745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,88.73*40
2025-08-22T15:28:33.6720268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,88.83*4C
2025-08-22T15:28:34.6725985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,88.78*6F
2025-08-22T15:28:35.6721402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,88.80*60
2025-08-22T15:28:36.6741327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,88.91*63
2025-08-22T15:28:37.6755770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,88.95*42
2025-08-22T15:28:38.6725141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,88.93*47
2025-08-22T15:28:39.6718963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,89.01*4A
2025-08-22T15:28:40.6721164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,88.95*41
2025-08-22T15:28:41.6726198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,88.84*41
2025-08-22T15:28:42.6717843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,89.03*4C
2025-08-22T15:28:43.6719653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,89.14*47
2025-08-22T15:28:44.6724791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,89.02*4B
2025-08-22T15:28:45.6722523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,88.97*68
2025-08-22T15:28:46.6724858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,89.13*68
2025-08-22T15:28:47.6725425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,89.39*43
2025-08-22T15:28:48.6723925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.08,89.48*6D
2025-08-22T15:28:49.6720358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,89.40*47
2025-08-22T15:28:50.6724754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,89.29*66
2025-08-22T15:28:51.6720534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.33,89.25*60
2025-08-22T15:28:52.6723794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,89.31*65
2025-08-22T15:28:53.6723122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,89.43*45
2025-08-22T15:28:54.6721140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,89.45*6C
2025-08-22T15:28:55.6726761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,89.30*64
2025-08-22T15:28:56.6718293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,89.09*68
2025-08-22T15:28:57.6723422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,88.99*48
2025-08-22T15:28:58.6726930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,89.01*60
2025-08-22T15:28:59.6722698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,89.12*48
2025-08-22T15:29:00.6725485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,89.08*63
2025-08-22T15:29:01.6719219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,89.07*67
2025-08-22T15:29:02.6724951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,89.02*41
2025-08-22T15:29:03.6721914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,88.91*41
2025-08-22T15:29:04.6720327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,88.89*60
2025-08-22T15:29:05.6720000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,88.91*6B
2025-08-22T15:29:06.6721772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,88.96*49
2025-08-22T15:29:07.6717396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,88.92*6B
2025-08-22T15:29:08.6719770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,88.64*4C
2025-08-22T15:29:09.6725421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,88.50*61
2025-08-22T15:29:10.6717864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,88.64*6D
2025-08-22T15:29:11.6726115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,88.73*67
2025-08-22T15:29:12.6725127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,88.72*48
2025-08-22T15:29:13.6719403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,88.68*48
2025-08-22T15:29:14.6725866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,88.68*61
2025-08-22T15:29:15.6722991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,88.76*66
2025-08-22T15:29:16.6718674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,88.79*6C
2025-08-22T15:29:17.6720554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.40,88.77*49
2025-08-22T15:29:18.6722520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,88.85*46
2025-08-22T15:29:19.6719357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,88.97*61
2025-08-22T15:29:20.6720518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,88.83*6D
2025-08-22T15:29:21.6721887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,88.71*67
2025-08-22T15:29:22.6751886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,88.84*6B
2025-08-22T15:29:23.6726269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.22,89.01*66
2025-08-22T15:29:24.6818227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,88.94*44
2025-08-22T15:29:25.6725834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,88.73*63
2025-08-22T15:29:26.6728111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,88.71*68
2025-08-22T15:29:27.6723804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.57,88.88*49
2025-08-22T15:29:28.6725906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,88.99*48
2025-08-22T15:29:29.6723679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,88.88*6F
2025-08-22T15:29:30.6724435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,88.73*62
2025-08-22T15:29:31.6719024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,88.83*6F
2025-08-22T15:29:32.6721424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.11,88.92*6A
2025-08-22T15:29:33.6717251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,88.82*43
2025-08-22T15:29:34.6721919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,88.78*6A
2025-08-22T15:29:35.6716831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.58,88.78*64
2025-08-22T15:29:36.6720166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,88.81*65
2025-08-22T15:29:37.6726006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,88.79*6A
2025-08-22T15:29:38.6721318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,88.66*4C
2025-08-22T15:29:39.6719737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.14,88.70*4B
2025-08-22T15:29:40.6719326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,88.72*64
2025-08-22T15:29:41.6725023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.38,88.69*62
2025-08-22T15:29:42.6727129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.43,88.80*6A
2025-08-22T15:29:43.6722351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,88.83*4F
2025-08-22T15:29:44.6725541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,88.67*40
2025-08-22T15:29:45.6721081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,88.59*42
2025-08-22T15:29:46.6718393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,88.69*68
2025-08-22T15:29:47.6726173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,88.81*46
2025-08-22T15:29:48.6724406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,88.73*49
2025-08-22T15:29:49.6718409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,88.57*65
2025-08-22T15:29:50.6723212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,88.57*66
2025-08-22T15:29:51.6727667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,88.70*4B
2025-08-22T15:29:52.6723191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,88.68*46
2025-08-22T15:29:53.6719662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,88.73*4D
2025-08-22T15:29:54.6735878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,88.70*60
2025-08-22T15:29:55.6726000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,88.43*6A
2025-08-22T15:29:56.6749499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,88.30*66
2025-08-22T15:29:57.6734300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,88.40*64
2025-08-22T15:29:58.6725099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,88.49*4B
2025-08-22T15:29:59.6722975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,88.49*40
2025-08-22T15:30:00.6724289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,88.56*6A
2025-08-22T15:30:01.6722300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,88.49*65
2025-08-22T15:30:02.6724268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.46,88.49*6A
2025-08-22T15:30:03.6719710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,88.61*40
2025-08-22T15:30:04.6718877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.50,88.65*4B
2025-08-22T15:30:05.6723631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,88.59*49
2025-08-22T15:30:06.6724243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.19,88.52*69
2025-08-22T15:30:07.6824876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.12,88.65*4B
2025-08-22T15:30:08.6823507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.16,88.76*43
2025-08-22T15:30:09.6724801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,88.72*4F
2025-08-22T15:30:10.6726710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.68,88.65*45
2025-08-22T15:30:11.6722944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,88.64*4D
2025-08-22T15:30:12.6719332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,88.60*6C
2025-08-22T15:30:13.6726277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.09,88.56*60
2025-08-22T15:30:14.6821990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,88.62*47
2025-08-22T15:30:15.6721618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,88.67*6A
2025-08-22T15:30:16.6721278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,88.60*4D
2025-08-22T15:30:17.6718485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,88.45*41
2025-08-22T15:30:18.6721979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.94,88.44*65
2025-08-22T15:30:19.6723848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,88.54*6D
2025-08-22T15:30:20.6727808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,88.49*6B
2025-08-22T15:30:21.6730231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,88.26*41
2025-08-22T15:30:22.6725390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,88.21*61
2025-08-22T15:30:23.6724380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,88.39*41
2025-08-22T15:30:24.6726454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,88.38*41
2025-08-22T15:30:25.6722092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,88.22*6D
2025-08-22T15:30:26.6724219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,88.17*66
2025-08-22T15:30:27.6819381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,88.26*63
2025-08-22T15:30:28.6722342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,88.34*6F
2025-08-22T15:30:29.6718319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.49,88.42*45
2025-08-22T15:30:30.6717962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,88.45*4A
2025-08-22T15:30:31.6822228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,88.40*67
2025-08-22T15:30:32.6820094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,88.35*62
2025-08-22T15:30:33.6819502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,88.42*66
2025-08-22T15:30:34.6725244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,88.63*61
2025-08-22T15:30:35.6720467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.43,88.62*41
2025-08-22T15:30:36.6721407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,88.46*4C
2025-08-22T15:30:37.6727480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,88.48*4F
2025-08-22T15:30:38.6818626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,88.45*4E
2025-08-22T15:30:39.6821352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,88.44*64
2025-08-22T15:30:40.6820129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,88.44*68
2025-08-22T15:30:41.6727298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,88.47*61
2025-08-22T15:30:42.6717959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,88.47*4F
2025-08-22T15:30:43.6725067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,88.48*42
2025-08-22T15:30:44.6825174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,88.45*61
2025-08-22T15:30:45.6762455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,88.36*6B
2025-08-22T15:30:46.6819757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,88.37*65
2025-08-22T15:30:47.6724484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,88.40*4F
2025-08-22T15:30:48.6725175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,88.39*40
2025-08-22T15:30:49.6720502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,88.29*43
2025-08-22T15:30:50.6722384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,88.38*64
2025-08-22T15:30:51.6823552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.29,88.55*6C
2025-08-22T15:30:52.6820343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,88.52*67
2025-08-22T15:30:53.6804969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.48,88.36*46
2025-08-22T15:30:54.6720860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.34,88.40*45
2025-08-22T15:30:55.6726256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,88.62*4C
2025-08-22T15:30:56.6718726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,88.75*69
2025-08-22T15:30:57.6718209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,88.62*62
2025-08-22T15:30:58.6818602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,88.27*64
2025-08-22T15:30:59.6819582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,88.27*63
2025-08-22T15:31:00.6820176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,88.50*62
2025-08-22T15:31:01.6823106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,88.61*40
2025-08-22T15:31:02.6818438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,88.66*48
2025-08-22T15:31:03.6726913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,88.60*68
2025-08-22T15:31:04.6826895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,88.51*64
2025-08-22T15:31:05.6820546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.66,88.53*66
2025-08-22T15:31:06.6817501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.58,88.63*6F
2025-08-22T15:31:07.6724651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,88.53*40
2025-08-22T15:31:08.6725179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,88.44*4E
2025-08-22T15:31:09.6727150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,88.51*48
2025-08-22T15:31:10.6820436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,88.54*4E
2025-08-22T15:31:11.6744769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.10,88.39*4B
2025-08-22T15:31:12.6826288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.23,88.40*6F
2025-08-22T15:31:13.6722037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,88.51*4D
2025-08-22T15:31:14.6721978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,88.50*40
2025-08-22T15:31:15.6719309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,88.47*41
2025-08-22T15:31:16.6820497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,88.51*43
2025-08-22T15:31:17.6826453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,88.51*4F
2025-08-22T15:31:18.6821858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,88.55*4D
2025-08-22T15:31:19.6722561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,88.60*64
2025-08-22T15:31:20.6725335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,88.63*4A
2025-08-22T15:31:21.6819797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,88.51*40
2025-08-22T15:31:22.6822661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,88.43*64
2025-08-22T15:31:23.6818083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,88.46*6E
2025-08-22T15:31:24.6820369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,88.51*42
2025-08-22T15:31:25.6825938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,88.52*42
2025-08-22T15:31:26.6819787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,88.46*62
2025-08-22T15:31:27.6727652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,88.45*4B
2025-08-22T15:31:28.6821168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,88.44*61
2025-08-22T15:31:29.6851709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,88.33*60
2025-08-22T15:31:30.6826041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,88.38*4B
2025-08-22T15:31:31.6821128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,88.51*6A
2025-08-22T15:31:32.6822488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,88.46*68
2025-08-22T15:31:33.6819986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,88.32*64
2025-08-22T15:31:34.6817773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,88.21*6C
2025-08-22T15:31:35.6825444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,88.26*65
2025-08-22T15:31:36.6818280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,88.26*69
2025-08-22T15:31:37.6823111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,88.22*69
2025-08-22T15:31:38.6723703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,88.24*4B
2025-08-22T15:31:39.6723442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,88.28*48
2025-08-22T15:31:40.6726813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,88.28*6E
2025-08-22T15:31:41.6821711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,88.18*6F
2025-08-22T15:31:42.6822320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,88.07*65
2025-08-22T15:31:43.6818466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,88.07*6D
2025-08-22T15:31:44.6820519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,88.15*46
2025-08-22T15:31:45.6818807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,88.11*64
2025-08-22T15:31:46.6726716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,88.12*4E
2025-08-22T15:31:47.6821384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,88.11*65
2025-08-22T15:31:48.6823859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,88.03*64
2025-08-22T15:31:49.6719104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,88.13*48
2025-08-22T15:31:50.6720054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.58,88.19*4E
2025-08-22T15:31:51.6826588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.45,88.11*66
2025-08-22T15:31:52.6826881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,88.10*68
2025-08-22T15:31:53.6822643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,88.16*49
2025-08-22T15:31:54.6824995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.19,88.17*6A
2025-08-22T15:31:55.6826759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,88.18*60
2025-08-22T15:31:56.6818094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,88.22*41
2025-08-22T15:31:57.6818854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,88.25*64
2025-08-22T15:31:58.6820812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,88.33*6B
2025-08-22T15:31:59.6819256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,88.51*69
2025-08-22T15:32:00.6721630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,88.44*4C
2025-08-22T15:32:01.6726682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,88.30*4B
2025-08-22T15:32:02.6817066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,88.39*6E
2025-08-22T15:32:03.6821612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,88.52*40
2025-08-22T15:32:04.6823010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,88.60*4B
2025-08-22T15:32:05.6817729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,88.52*68
2025-08-22T15:32:06.6820926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,88.46*60
2025-08-22T15:32:07.6826708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,88.57*63
2025-08-22T15:32:08.6823732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,88.64*66
2025-08-22T15:32:09.6819792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,88.60*43
2025-08-22T15:32:10.6722308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,88.53*41
2025-08-22T15:32:11.6826729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,88.55*66
2025-08-22T15:32:12.6825797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,88.69*4F
2025-08-22T15:32:13.6822682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,88.82*42
2025-08-22T15:32:14.6819203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.35,88.73*63
2025-08-22T15:32:15.6756447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.82,88.67*42
2025-08-22T15:32:16.6838161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,88.72*67
2025-08-22T15:32:17.6823795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,88.72*67
2025-08-22T15:32:18.6825634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,88.77*49
2025-08-22T15:32:19.6821132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,88.81*49
2025-08-22T15:32:20.6821886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,88.78*4A
2025-08-22T15:32:21.6817297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,88.82*63
2025-08-22T15:32:22.6822477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,88.81*63
2025-08-22T15:32:23.6819351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,88.60*46
2025-08-22T15:32:24.6820120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,88.54*4D
2025-08-22T15:32:25.6869389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,88.62*65
2025-08-22T15:32:26.6825360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,88.66*68
2025-08-22T15:32:27.6821663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,88.60*6B
2025-08-22T15:32:28.6824670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.00,88.62*61
2025-08-22T15:32:29.6827031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,88.70*67
2025-08-22T15:32:30.6821667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,88.68*67
2025-08-22T15:32:31.6822744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,88.51*60
2025-08-22T15:32:32.6822998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.54,88.40*66
2025-08-22T15:32:33.6819676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,88.48*6F
2025-08-22T15:32:34.6821021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,88.57*4F
2025-08-22T15:32:35.6826511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,88.55*4E
2025-08-22T15:32:36.6818413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,88.44*62
2025-08-22T15:32:37.6824347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,88.36*6D
2025-08-22T15:32:38.6825292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,88.39*6B
2025-08-22T15:32:39.6819911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,88.56*4E
2025-08-22T15:32:40.6824577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.27,88.62*4C
2025-08-22T15:32:41.6819654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,88.56*4E
2025-08-22T15:32:42.6818357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,88.55*63
2025-08-22T15:32:43.6825664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,88.70*41
2025-08-22T15:32:44.6825634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,88.75*47
2025-08-22T15:32:45.6820484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,88.80*4D
2025-08-22T15:32:46.6822448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,88.78*4B
2025-08-22T15:32:47.6828091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,88.76*4A
2025-08-22T15:32:48.6818242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,88.86*69
2025-08-22T15:32:49.6824703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,88.95*69
2025-08-22T15:32:50.6825426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,88.93*69
2025-08-22T15:32:51.6822335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,88.94*41
2025-08-22T15:32:52.6825622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,88.96*43
2025-08-22T15:32:53.6822142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,89.01*4B
2025-08-22T15:32:54.6824653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,88.92*6D
2025-08-22T15:32:55.6823285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.46,88.87*69
2025-08-22T15:32:56.6825204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.27,88.90*6D
2025-08-22T15:32:57.6820220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,88.94*6E
2025-08-22T15:32:58.6821726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.13,88.90*6F
2025-08-22T15:32:59.6827221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.01,88.86*42
2025-08-22T15:33:00.6818675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,88.85*65
2025-08-22T15:33:01.6817219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.51,88.87*63
2025-08-22T15:33:02.6822069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.76,88.96*6B
2025-08-22T15:33:03.6827060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,88.86*60
2025-08-22T15:33:04.6818751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,88.70*49
2025-08-22T15:33:05.6819030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.19,88.74*4B
2025-08-22T15:33:06.6822136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,88.92*66
2025-08-22T15:33:07.6819186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.14,88.93*41
2025-08-22T15:33:08.6821205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.23,88.79*63
2025-08-22T15:33:09.6817883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,88.82*48
2025-08-22T15:33:10.6821585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.51,88.89*4F
2025-08-22T15:33:11.6817370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,88.91*47
2025-08-22T15:33:12.6821844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.27,89.05*65
2025-08-22T15:33:13.6818892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,89.09*60
2025-08-22T15:33:14.6821966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,88.96*47
2025-08-22T15:33:15.6822616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.51,88.87*43
2025-08-22T15:33:16.6824085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,88.99*4B
2025-08-22T15:33:17.6820463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,89.01*64
2025-08-22T15:33:18.6821802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,88.88*6D
2025-08-22T15:33:19.6825818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,88.85*45
2025-08-22T15:33:20.6827249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.31,88.89*45
2025-08-22T15:33:21.6824011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,88.81*46
2025-08-22T15:33:22.6823195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,88.72*6A
2025-08-22T15:33:23.6826803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.14,88.68*62
2025-08-22T15:33:24.6819408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,88.80*44
2025-08-22T15:33:25.6825399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.01,88.90*40
2025-08-22T15:33:26.6826951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,88.85*4C
2025-08-22T15:33:27.6825288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,88.66*6F
2025-08-22T15:33:28.6826312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,88.56*65
2025-08-22T15:33:29.6817052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.61,88.63*66
2025-08-22T15:33:30.6823640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,88.70*4A
2025-08-22T15:33:31.6822990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,88.82*47
2025-08-22T15:33:32.6817735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,88.84*6F
2025-08-22T15:33:33.6825011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,88.67*64
2025-08-22T15:33:34.6853074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,88.50*60
2025-08-22T15:33:35.6825598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,88.53*40
2025-08-22T15:33:36.6825702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,88.66*4B
2025-08-22T15:33:37.6826335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,88.68*6B
2025-08-22T15:33:38.6819525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,88.56*6A
2025-08-22T15:33:39.6825289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,88.55*61
2025-08-22T15:33:40.6820588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,88.58*6B
2025-08-22T15:33:41.6827389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,88.50*48
2025-08-22T15:33:42.6821272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,88.36*61
2025-08-22T15:33:43.6823260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,88.41*69
2025-08-22T15:33:44.6825220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,88.60*63
2025-08-22T15:33:45.6823809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,88.74*4C
2025-08-22T15:33:46.6824605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,88.60*46
2025-08-22T15:33:47.6819933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.38,88.40*46
2025-08-22T15:33:48.6819948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,88.43*6E
2025-08-22T15:33:49.6873885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,88.54*66
2025-08-22T15:33:50.6817267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,88.68*61
2025-08-22T15:33:51.6824212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,88.75*66
2025-08-22T15:33:52.6826539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,88.68*42
2025-08-22T15:33:53.6825239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,88.55*40
2025-08-22T15:33:54.6816606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,88.60*44
2025-08-22T15:33:55.6826971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,88.72*63
2025-08-22T15:33:56.6817883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.40,88.73*60
2025-08-22T15:33:57.6817619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,88.67*64
2025-08-22T15:33:58.6825338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,88.51*45
2025-08-22T15:33:59.6820723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,88.47*49
2025-08-22T15:34:00.6827965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,88.54*47
2025-08-22T15:34:01.6821819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,88.55*67
2025-08-22T15:34:02.6819913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.46,88.43*4D
2025-08-22T15:34:03.6822288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,88.41*4F
2025-08-22T15:34:04.6818398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,88.53*61
2025-08-22T15:34:05.6825266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,88.65*68
2025-08-22T15:34:06.6807650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,88.60*67
2025-08-22T15:34:07.6822978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,88.49*46
2025-08-22T15:34:08.6827082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,88.56*4D
2025-08-22T15:34:09.6819057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,88.61*66
2025-08-22T15:34:10.6827788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,88.69*41
2025-08-22T15:34:11.6818026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,88.84*4D
2025-08-22T15:34:12.6824996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,88.95*45
2025-08-22T15:34:13.6821777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,88.83*40
2025-08-22T15:34:14.6823010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,88.74*66
2025-08-22T15:34:15.6818312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,88.99*68
2025-08-22T15:34:16.6853392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,89.27*4F
2025-08-22T15:34:17.6820459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,89.19*6C
2025-08-22T15:34:18.6828099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,88.91*42
2025-08-22T15:34:19.6822780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,88.87*65
2025-08-22T15:34:20.6824168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,89.09*6B
2025-08-22T15:34:21.6823942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,89.15*61
2025-08-22T15:34:22.6821353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,88.96*65
2025-08-22T15:34:23.6826750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,88.85*43
2025-08-22T15:34:24.6818948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,88.91*44
2025-08-22T15:34:25.6891577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,88.96*46
2025-08-22T15:34:26.6816911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,89.00*4B
2025-08-22T15:34:27.6825725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,88.93*4B
2025-08-22T15:34:28.6823201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,88.73*4A
2025-08-22T15:34:29.6878802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,88.61*6A
2025-08-22T15:34:30.6827703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,88.70*6D
2025-08-22T15:34:31.6822279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,88.89*66
2025-08-22T15:34:32.6826230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,88.93*6F
2025-08-22T15:34:33.6826427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,88.78*42
2025-08-22T15:34:34.6817393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,88.72*6E
2025-08-22T15:34:35.6822657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,88.76*42
2025-08-22T15:34:36.6824408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,88.79*4F
2025-08-22T15:34:37.6819157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,88.85*40
2025-08-22T15:34:38.6818846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,88.97*41
2025-08-22T15:34:39.6826162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.28,89.08*43
2025-08-22T15:34:40.6822909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,89.04*63
2025-08-22T15:34:41.6818290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.45,88.82*6D
2025-08-22T15:34:42.6820704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,88.70*61
2025-08-22T15:34:43.6827185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,88.87*47
2025-08-22T15:34:44.6820057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.31,89.10*40
2025-08-22T15:34:45.6826604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.52,89.17*4C
2025-08-22T15:34:46.6819979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,89.02*6A
2025-08-22T15:34:47.6826571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.81,88.96*60
2025-08-22T15:34:48.6818989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.35,89.10*6D
2025-08-22T15:34:49.6824581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,89.22*40
2025-08-22T15:34:50.6826245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,89.20*69
2025-08-22T15:34:51.6822602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,89.13*69
2025-08-22T15:34:52.6824668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,89.18*46
2025-08-22T15:34:53.6826368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,89.20*64
2025-08-22T15:34:54.6824447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,89.11*6E
2025-08-22T15:34:55.6821491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,89.00*69
2025-08-22T15:34:56.6826353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,89.14*4A
2025-08-22T15:34:57.6826743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,89.30*62
2025-08-22T15:34:58.6821758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,89.25*4C
2025-08-22T15:34:59.6818626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,89.05*6A
2025-08-22T15:35:00.6823486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,88.91*6C
2025-08-22T15:35:01.6821465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,89.01*65
2025-08-22T15:35:02.6823602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,89.25*6E
2025-08-22T15:35:03.6822522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,89.19*4B
2025-08-22T15:35:04.6825050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,88.97*6B
2025-08-22T15:35:05.6821188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,88.97*6B
2025-08-22T15:35:06.6817933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,89.06*41
2025-08-22T15:35:07.6915717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,88.99*4C
2025-08-22T15:35:08.6826940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,88.95*68
2025-08-22T15:35:09.6816960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,89.10*64
2025-08-22T15:35:10.6821831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,89.24*6B
2025-08-22T15:35:11.6817565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,89.11*4A
2025-08-22T15:35:12.6817374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,88.96*4A
2025-08-22T15:35:13.6823813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,89.00*67
2025-08-22T15:35:14.6824806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,89.15*64
2025-08-22T15:35:15.6820890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,89.23*43
2025-08-22T15:35:16.6822610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,89.26*61
2025-08-22T15:35:17.6818958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,89.27*42
2025-08-22T15:35:18.6820088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,89.19*62
2025-08-22T15:35:19.6827904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,89.13*61
2025-08-22T15:35:20.6816848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,89.23*6A
2025-08-22T15:35:21.6825680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,89.43*4E
2025-08-22T15:35:22.6827558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,89.51*4D
2025-08-22T15:35:23.6818699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,89.37*62
2025-08-22T15:35:24.6823058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.20,89.26*66
2025-08-22T15:35:25.6823785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,89.35*60
2025-08-22T15:35:26.6826060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,89.41*4F
2025-08-22T15:35:27.6821185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,89.25*4D
2025-08-22T15:35:28.6821658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,89.20*65
2025-08-22T15:35:29.6818178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,89.40*6F
2025-08-22T15:35:30.6819551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,89.53*63
2025-08-22T15:35:31.6825595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,89.61*67
2025-08-22T15:35:32.6822428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.38,89.55*46
2025-08-22T15:35:33.6821572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,89.35*44
2025-08-22T15:35:34.6877295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,89.24*61
2025-08-22T15:35:35.6827670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.08,89.35*66
2025-08-22T15:35:36.6822350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,89.49*62
2025-08-22T15:35:37.6823191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,89.58*47
2025-08-22T15:35:38.6825771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.95,89.51*40
2025-08-22T15:35:39.6823141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,89.38*6F
2025-08-22T15:35:40.6823879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.03,89.42*4C
2025-08-22T15:35:41.6819679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,89.73*4A
2025-08-22T15:35:42.6820912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,89.93*6F
2025-08-22T15:35:43.6823896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.09,89.82*6B
2025-08-22T15:35:44.6818105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,89.70*6E
2025-08-22T15:35:45.6823200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.74,89.70*60
2025-08-22T15:35:46.6816512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,89.69*63
2025-08-22T15:35:47.6881791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,89.80*40
2025-08-22T15:35:48.6825847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,89.93*44
2025-08-22T15:35:49.6821063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,89.93*4B
2025-08-22T15:35:50.6820574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,89.91*64
2025-08-22T15:35:51.6825834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,89.94*6C
2025-08-22T15:35:52.6818334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.20,90.00*60
2025-08-22T15:35:53.6828065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,90.13*6E
2025-08-22T15:35:54.6817430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,90.19*48
2025-08-22T15:35:55.6824248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,90.07*64
2025-08-22T15:35:56.6823019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,89.89*46
2025-08-22T15:35:57.6820237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,89.94*45
2025-08-22T15:35:58.6823287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,90.00*4D
2025-08-22T15:35:59.6818066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,90.02*47
2025-08-22T15:36:00.6819191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,90.15*49
2025-08-22T15:36:01.6820995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,90.27*67
2025-08-22T15:36:02.6822243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,90.15*68
2025-08-22T15:36:03.6819887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,89.92*69
2025-08-22T15:36:04.6821509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,89.78*63
2025-08-22T15:36:05.6829389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,89.76*67
2025-08-22T15:36:06.6825506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,89.80*6F
2025-08-22T15:36:07.6821091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,89.76*47
2025-08-22T15:36:08.6822128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,89.73*61
2025-08-22T15:36:09.6820286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,89.71*64
2025-08-22T15:36:10.6819327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,89.66*62
2025-08-22T15:36:11.6825447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,89.62*6D
2025-08-22T15:36:12.6826821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,89.62*69
2025-08-22T15:36:13.6823726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,89.66*65
2025-08-22T15:36:14.6825573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,89.57*6E
2025-08-22T15:36:15.6819955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,89.45*66
2025-08-22T15:36:16.6824225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,89.47*62
2025-08-22T15:36:17.6826054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,89.48*40
2025-08-22T15:36:18.6890487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,89.46*45
2025-08-22T15:36:19.6817932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.17,89.36*64
2025-08-22T15:36:20.6819981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,89.39*45
2025-08-22T15:36:21.6823154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,89.56*68
2025-08-22T15:36:22.6826090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,89.53*61
2025-08-22T15:36:23.6822542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,89.35*4B
2025-08-22T15:36:24.6823988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.04,89.32*61
2025-08-22T15:36:25.6820902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,89.37*60
2025-08-22T15:36:26.6821560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,89.37*41
2025-08-22T15:36:27.6826418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.09,89.45*45
2025-08-22T15:36:28.6825539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,89.60*42
2025-08-22T15:36:29.6820889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,89.51*62
2025-08-22T15:36:30.6818042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.28,89.23*61
2025-08-22T15:36:31.6817793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,89.11*63
2025-08-22T15:36:32.6827794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,89.15*6D
2025-08-22T15:36:33.6817688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.25,89.17*64
2025-08-22T15:36:34.6822675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,89.12*67
2025-08-22T15:36:35.6820798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,89.15*65
2025-08-22T15:36:36.6822735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,89.18*6F
2025-08-22T15:36:37.6819194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,89.19*49
2025-08-22T15:36:38.6822785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,89.17*4D
2025-08-22T15:36:39.6818346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,89.07*65
2025-08-22T15:36:40.6818413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,89.03*66
2025-08-22T15:36:41.6824870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,89.09*49
2025-08-22T15:36:42.6826012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.81,89.22*45
2025-08-22T15:36:43.6817626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,89.24*66
2025-08-22T15:36:44.6820264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,89.26*68
2025-08-22T15:36:45.6825001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,89.27*40
2025-08-22T15:36:46.6825961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,89.22*63
2025-08-22T15:36:47.6826946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.53,89.24*63
2025-08-22T15:36:48.6826314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,89.35*65
2025-08-22T15:36:49.6826497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,89.49*6C
2025-08-22T15:36:50.6817612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,89.48*68
2025-08-22T15:36:51.6825065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,89.42*6F
2025-08-22T15:36:52.6825363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.67,89.40*4B
2025-08-22T15:36:53.6821491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,89.44*40
2025-08-22T15:36:54.6822607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,89.40*43
2025-08-22T15:36:55.6817500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.20,89.42*45
2025-08-22T15:36:56.6818721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,89.49*41
2025-08-22T15:36:57.6822733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,89.56*4F
2025-08-22T15:36:58.6824331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,89.52*49
2025-08-22T15:36:59.6821282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,89.46*63
2025-08-22T15:37:00.6823905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,89.50*4E
2025-08-22T15:37:01.6820308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,89.54*49
2025-08-22T15:37:02.6823791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,89.43*49
2025-08-22T15:37:03.6817775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,89.21*68
2025-08-22T15:37:04.6823819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.76,89.16*69
2025-08-22T15:37:05.6822416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.62,89.28*41
2025-08-22T15:37:06.6823885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,89.47*47
2025-08-22T15:37:07.6820180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,89.57*4C
2025-08-22T15:37:08.6821341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,89.40*60
2025-08-22T15:37:09.6817344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,89.21*61
2025-08-22T15:37:10.6818581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,89.20*66
2025-08-22T15:37:11.6824909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,89.28*66
2025-08-22T15:37:12.6824835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,89.30*68
2025-08-22T15:37:13.6820541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,89.36*61
2025-08-22T15:37:14.6822973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,89.45*62
2025-08-22T15:37:15.6826708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,89.46*60
2025-08-22T15:37:16.6821136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,89.26*6E
2025-08-22T15:37:17.6817980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,89.09*62
2025-08-22T15:37:18.6818929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,89.27*61
2025-08-22T15:37:19.6824962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,89.41*66
2025-08-22T15:37:20.6825169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,89.33*69
2025-08-22T15:37:21.6817136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,89.28*6B
2025-08-22T15:37:22.6822412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,89.35*69
2025-08-22T15:37:23.6819977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,89.30*64
2025-08-22T15:37:24.6821818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,89.29*43
2025-08-22T15:37:25.6824652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,89.36*4B
2025-08-22T15:37:26.6827071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,89.32*49
2025-08-22T15:37:27.6839561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,89.22*49
2025-08-22T15:37:28.6825514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,89.26*48
2025-08-22T15:37:29.6819233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,89.38*6A
2025-08-22T15:37:30.6826309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,89.30*61
2025-08-22T15:37:31.6821512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,89.14*6E
2025-08-22T15:37:32.6821491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,89.15*62
2025-08-22T15:37:33.6818282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,89.17*4B
2025-08-22T15:37:34.6818951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.13,89.21*48
2025-08-22T15:37:35.6826357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,89.21*4A
2025-08-22T15:37:36.6825878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,89.11*6E
2025-08-22T15:37:37.6821954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,89.13*62
2025-08-22T15:37:38.6822310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,89.12*62
2025-08-22T15:37:39.6818121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,88.97*47
2025-08-22T15:37:40.6824696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.11,88.96*4F
2025-08-22T15:37:41.6826988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,89.12*48
2025-08-22T15:37:42.6818031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,89.11*6F
2025-08-22T15:37:43.6822597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.57,88.99*67
2025-08-22T15:37:44.6824175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,88.96*65
2025-08-22T15:37:45.6819071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,89.03*40
2025-08-22T15:37:46.6820912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.46,89.00*48
2025-08-22T15:37:47.6825473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,88.98*6E
2025-08-22T15:37:48.6819766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.15,89.07*68
2025-08-22T15:37:49.6824769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,89.09*69
2025-08-22T15:37:50.6827001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,89.01*41
2025-08-22T15:37:51.6819343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,88.91*4F
2025-08-22T15:37:52.6826007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,88.98*41
2025-08-22T15:37:53.6820906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,89.13*45
2025-08-22T15:37:54.6823390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,89.07*66
2025-08-22T15:37:55.6820755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.43,88.87*6E
2025-08-22T15:37:56.6824504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,88.98*6A
2025-08-22T15:37:57.6819994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.48,89.19*4C
2025-08-22T15:37:58.6828253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.45,89.21*43
2025-08-22T15:37:59.6819001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,89.24*45
2025-08-22T15:38:00.6821410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,89.30*62
2025-08-22T15:38:01.6822558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.03,89.27*60
2025-08-22T15:38:02.6825654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,89.12*45
2025-08-22T15:38:03.6822689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,89.11*69
2025-08-22T15:38:04.6823034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,89.27*69
2025-08-22T15:38:05.6820118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,89.34*65
2025-08-22T15:38:06.6819034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,89.20*63
2025-08-22T15:38:07.6824729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,89.09*6C
2025-08-22T15:38:08.6822695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,89.12*65
2025-08-22T15:38:09.6823334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,89.20*6E
2025-08-22T15:38:10.6825077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.69,89.24*6A
2025-08-22T15:38:11.6820688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,89.07*47
2025-08-22T15:38:12.6825219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,88.90*45
2025-08-22T15:38:13.6818168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,88.96*6A
2025-08-22T15:38:14.6826936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,89.00*4E
2025-08-22T15:38:15.6823402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,88.98*44
2025-08-22T15:38:16.6821915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,88.88*65
2025-08-22T15:38:17.6823628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,88.75*4A
2025-08-22T15:38:18.6824847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,88.81*4C
2025-08-22T15:38:19.6819480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,88.91*6C
2025-08-22T15:38:20.6820413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,88.83*6F
2025-08-22T15:38:21.6817343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,88.69*69
2025-08-22T15:38:22.6820187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,88.72*6B
2025-08-22T15:38:23.6826538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,88.81*4D
2025-08-22T15:38:24.6822394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,88.79*46
2025-08-22T15:38:25.6821297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,88.80*44
2025-08-22T15:38:26.6817677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,88.88*61
2025-08-22T15:38:27.6827533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,88.86*65
2025-08-22T15:38:28.6823864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.46,88.86*69
2025-08-22T15:38:29.6819896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,88.87*68
2025-08-22T15:38:30.6823100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.08,88.86*6C
2025-08-22T15:38:31.6819993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,88.88*6D
2025-08-22T15:38:32.6818293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,88.99*43
2025-08-22T15:38:33.6834572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.32,89.04*6F
2025-08-22T15:38:34.6825300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.68,88.90*6F
2025-08-22T15:38:35.6821257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,88.75*65
2025-08-22T15:38:36.6860212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,88.86*41
2025-08-22T15:38:37.6818882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.19,89.14*6D
2025-08-22T15:38:38.6818601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,89.17*63
2025-08-22T15:38:39.6818229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,88.90*6A
2025-08-22T15:38:40.6825313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.60,88.76*65
2025-08-22T15:38:41.6821902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,88.95*6D
2025-08-22T15:38:42.6819194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.02,89.08*6C
2025-08-22T15:38:43.6825147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,88.98*4A
2025-08-22T15:38:44.6818364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,89.01*63
2025-08-22T15:38:45.6819004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,89.10*64
2025-08-22T15:38:46.6818845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,89.06*68
2025-08-22T15:38:47.6825137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,88.93*6B
2025-08-22T15:38:48.6824156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,88.99*41
2025-08-22T15:38:49.6825167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,89.13*48
2025-08-22T15:38:50.6823736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,89.17*43
2025-08-22T15:38:51.6818674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,89.12*68
2025-08-22T15:38:52.6919454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,89.04*61
2025-08-22T15:38:53.6816394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,89.15*62
2025-08-22T15:38:54.6817741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,89.25*4E
2025-08-22T15:38:55.6821486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,89.20*6F
2025-08-22T15:38:56.6920710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,89.20*63
2025-08-22T15:38:57.6925887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,89.36*47
2025-08-22T15:38:58.6827175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,89.43*4C
2025-08-22T15:38:59.6821249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,89.50*48
2025-08-22T15:39:00.6824207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,89.52*4D
2025-08-22T15:39:01.6918670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,89.55*65
2025-08-22T15:39:02.6829472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,89.45*62
2025-08-22T15:39:03.6826717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,89.33*65
2025-08-22T15:39:04.6917597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,89.35*6D
2025-08-22T15:39:05.6826998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,89.51*69
2025-08-22T15:39:06.6827318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,89.64*4E
2025-08-22T15:39:07.6822412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,89.66*49
2025-08-22T15:39:08.6825341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,89.59*6E
2025-08-22T15:39:09.6921293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.23,89.41*64
2025-08-22T15:39:10.6923536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,89.36*47
2025-08-22T15:39:11.6917960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,89.61*60
2025-08-22T15:39:12.6819509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.47,89.90*6C
2025-08-22T15:39:13.6826103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,89.82*45
2025-08-22T15:39:14.6917958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,89.67*64
2025-08-22T15:39:15.6823668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.12,89.72*66
2025-08-22T15:39:16.6825694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,89.84*6F
2025-08-22T15:39:17.6820044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.00,89.81*44
2025-08-22T15:39:18.6824515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.29,89.83*61
2025-08-22T15:39:19.6819629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,89.94*6E
2025-08-22T15:39:20.6822962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,89.98*6D
2025-08-22T15:39:21.6922244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.52,89.89*6D
2025-08-22T15:39:22.6924916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,89.84*6D
2025-08-22T15:39:23.6825987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,89.91*47
2025-08-22T15:39:24.6820025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,89.98*6C
2025-08-22T15:39:25.6921432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,89.90*42
2025-08-22T15:39:26.6922793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,89.83*45
2025-08-22T15:39:27.6919073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,89.87*6E
2025-08-22T15:39:28.6822307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,89.91*44
2025-08-22T15:39:29.6820918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,89.84*6F
2025-08-22T15:39:30.6987800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,89.80*63
2025-08-22T15:39:31.6918884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,89.80*69
2025-08-22T15:39:32.6819059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,89.83*40
2025-08-22T15:39:33.6818392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,89.75*60
2025-08-22T15:39:34.6922474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,89.67*4F
2025-08-22T15:39:35.6924000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,89.60*43
2025-08-22T15:39:36.6919981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,89.55*63
2025-08-22T15:39:37.6823613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,89.51*6D
2025-08-22T15:39:38.6824873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,89.39*47
2025-08-22T15:39:39.6876966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,89.35*49
2025-08-22T15:39:40.6823388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,89.37*69
2025-08-22T15:39:41.6919662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,89.39*63
2025-08-22T15:39:42.6922315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,89.42*66
2025-08-22T15:39:43.6820096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,89.35*44
2025-08-22T15:39:44.6821229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,89.26*40
2025-08-22T15:39:45.6821760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,89.20*62
2025-08-22T15:39:46.6822354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,89.21*69
2025-08-22T15:39:47.6919184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,89.23*65
2025-08-22T15:39:48.6820815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,89.10*60
2025-08-22T15:39:49.6825934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,89.08*67
2025-08-22T15:39:50.6920487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.11,89.25*4F
2025-08-22T15:39:51.6826939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,89.27*62
2025-08-22T15:39:52.6820266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,89.14*6F
2025-08-22T15:39:53.6926171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,89.06*6F
2025-08-22T15:39:54.6922498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,89.11*62
2025-08-22T15:39:55.6923438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,89.15*6A
2025-08-22T15:39:56.6826634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,89.13*43
2025-08-22T15:39:57.6922615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,89.14*64
2025-08-22T15:39:58.6922700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,89.16*61
2025-08-22T15:39:59.6918646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,89.23*60
2025-08-22T15:40:00.6920465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,89.20*6D
2025-08-22T15:40:01.6926357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,89.12*64
2025-08-22T15:40:02.6918005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.07,89.19*68
2025-08-22T15:40:03.6919353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,89.23*4A
2025-08-22T15:40:04.6821394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,89.22*47
2025-08-22T15:40:05.6817598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.41,89.41*4F
2025-08-22T15:40:06.6822180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,89.49*40
2025-08-22T15:40:07.6927527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.57,89.33*67
2025-08-22T15:40:08.6927922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.36,89.24*6C
2025-08-22T15:40:09.6922697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,89.23*6B
2025-08-22T15:40:10.6826473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.03,89.30*47
2025-08-22T15:40:11.6822505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,89.33*4C
2025-08-22T15:40:12.6923355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,89.30*6E
2025-08-22T15:40:13.6918210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,89.33*6B
2025-08-22T15:40:14.6921560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,89.38*42
2025-08-22T15:40:15.6820817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,89.32*4D
2025-08-22T15:40:16.6921845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,89.25*4D
2025-08-22T15:40:17.6923117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,89.22*44
2025-08-22T15:40:18.6924949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,89.27*4E
2025-08-22T15:40:19.6922636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,89.32*4E
2025-08-22T15:40:20.6845085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,89.34*64
2025-08-22T15:40:21.6918244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,89.38*64
2025-08-22T15:40:22.6918174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,89.41*60
2025-08-22T15:40:23.6925257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,89.38*65
2025-08-22T15:40:24.6926165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,89.28*6F
2025-08-22T15:40:25.6923822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,89.21*61
2025-08-22T15:40:26.6924293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,89.18*60
2025-08-22T15:40:27.6922257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,89.13*61
2025-08-22T15:40:28.6924036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,89.15*6A
2025-08-22T15:40:29.6920173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,89.06*6C
2025-08-22T15:40:30.6922463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.10,88.97*6D
2025-08-22T15:40:31.6818499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,88.86*4C
2025-08-22T15:40:32.6817741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,88.93*43
2025-08-22T15:40:33.6932049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.39,89.00*68
2025-08-22T15:40:34.6923673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,88.92*64
2025-08-22T15:40:35.6919650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.69,88.84*65
2025-08-22T15:40:36.6820364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,88.85*48
2025-08-22T15:40:37.6824834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,88.88*46
2025-08-22T15:40:38.6925789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,88.86*6E
2025-08-22T15:40:39.6920901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,88.89*65
2025-08-22T15:40:40.6918786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,88.98*60
2025-08-22T15:40:41.6924020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,89.02*49
2025-08-22T15:40:42.6926334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,88.96*43
2025-08-22T15:40:43.6921637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,89.07*4C
2025-08-22T15:40:44.6844182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,89.25*4E
2025-08-22T15:40:45.6823662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,89.24*46
2025-08-22T15:40:46.6919144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.76,89.13*63
2025-08-22T15:40:47.6918089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,89.16*64
2025-08-22T15:40:48.6978637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,89.33*6B
2025-08-22T15:40:49.6927323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,89.41*4F
2025-08-22T15:40:50.6821102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,89.34*4C
2025-08-22T15:40:51.6925188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,89.23*61
2025-08-22T15:40:52.6917948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,89.26*67
2025-08-22T15:40:53.6925467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,89.34*66
2025-08-22T15:40:54.6917784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,89.31*4E
2025-08-22T15:40:55.6924863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,89.15*65
2025-08-22T15:40:56.6925672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,89.03*6D
2025-08-22T15:40:57.6922338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,89.01*4E
2025-08-22T15:40:58.6922059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,89.10*4D
2025-08-22T15:40:59.6919739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,89.13*4F
2025-08-22T15:41:00.6921024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,89.07*62
2025-08-22T15:41:01.6923406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.78,89.12*63
2025-08-22T15:41:02.6924983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,89.16*66
2025-08-22T15:41:03.6826586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,89.09*47
2025-08-22T15:41:04.6917372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,88.98*6E
2025-08-22T15:41:05.6924939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,89.01*62
2025-08-22T15:41:06.6925050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,89.05*69
2025-08-22T15:41:07.6846492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,88.94*66
2025-08-22T15:41:08.6919938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,88.84*49
2025-08-22T15:41:09.6920623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,88.84*6A
2025-08-22T15:41:10.6923210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,88.71*68
2025-08-22T15:41:11.6918612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,88.59*6A
2025-08-22T15:41:12.6919869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,88.68*6D
2025-08-22T15:41:13.6918910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,88.76*42
2025-08-22T15:41:14.6826697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,88.72*42
2025-08-22T15:41:15.6924119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,88.65*4D
2025-08-22T15:41:16.6926173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.65,88.54*69
2025-08-22T15:41:17.6924360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.63,88.44*62
2025-08-22T15:41:18.6920201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,88.45*66
2025-08-22T15:41:19.6826310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.43,88.48*4B
2025-08-22T15:41:20.6920432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,88.41*4D
2025-08-22T15:41:21.6917646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,88.41*69
2025-08-22T15:41:22.6922207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.18,88.42*67
2025-08-22T15:41:23.6918593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,88.40*6B
2025-08-22T15:41:24.6920455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.51,88.41*4F
2025-08-22T15:41:25.6927065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,88.32*48
2025-08-22T15:41:26.6926614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,88.29*68
2025-08-22T15:41:27.6923622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,88.34*6B
2025-08-22T15:41:28.6924346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,88.34*4E
2025-08-22T15:41:29.6910164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,88.37*69
2025-08-22T15:41:30.6918886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,88.40*6F
2025-08-22T15:41:31.6922749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,88.38*40
2025-08-22T15:41:32.6921168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,88.36*4A
2025-08-22T15:41:33.6920087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,88.40*63
2025-08-22T15:41:34.6923373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.27,88.43*68
2025-08-22T15:41:35.6924999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,88.44*6D
2025-08-22T15:41:36.6926267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,88.45*48
2025-08-22T15:41:37.6925661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.71,88.42*4F
2025-08-22T15:41:38.6918957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,88.52*6C
2025-08-22T15:41:39.6925590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.19,88.58*46
2025-08-22T15:41:40.6920278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.32,88.63*48
2025-08-22T15:41:41.6968757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,88.77*67
2025-08-22T15:41:42.6926564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.35,88.79*4E
2025-08-22T15:41:43.6927138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.40,88.79*4C
2025-08-22T15:41:44.6922328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,88.97*65
2025-08-22T15:41:45.6916488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.07,89.11*6B
2025-08-22T15:41:46.6924615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.16,89.05*64
2025-08-22T15:41:47.6927665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,88.91*68
2025-08-22T15:41:48.6923402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,88.82*43
2025-08-22T15:41:49.6919387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,88.79*46
2025-08-22T15:41:50.6919212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,88.99*66
2025-08-22T15:41:51.6926157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,89.17*6D
2025-08-22T15:41:52.6917523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,89.15*63
2025-08-22T15:41:53.6923047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,89.11*6F
2025-08-22T15:41:54.6927412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,89.11*63
2025-08-22T15:41:55.6923873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,89.10*64
2025-08-22T15:41:56.6925604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,89.09*6F
2025-08-22T15:41:57.6919231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,89.18*4B
2025-08-22T15:41:58.6918021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.16,89.25*48
2025-08-22T15:41:59.6926564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,89.28*66
2025-08-22T15:42:00.6918556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,89.37*65
2025-08-22T15:42:01.6925727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,89.37*6E
2025-08-22T15:42:02.6922068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,89.48*6B
2025-08-22T15:42:03.6918370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,89.66*4C
2025-08-22T15:42:04.6920573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,89.70*44
2025-08-22T15:42:05.6926538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,89.69*44
2025-08-22T15:42:06.6921552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,89.60*65
2025-08-22T15:42:07.6924665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,89.54*67
2025-08-22T15:42:08.6925395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,89.51*4D
2025-08-22T15:42:09.6920851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,89.66*65
2025-08-22T15:42:10.6923125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,89.79*6E
2025-08-22T15:42:11.6922037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,89.75*6E
2025-08-22T15:42:12.6921416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,89.67*63
2025-08-22T15:42:13.6926580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.70,89.74*6F
2025-08-22T15:42:14.6921013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,89.92*68
2025-08-22T15:42:15.6926622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,89.98*4C
2025-08-22T15:42:16.6927699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.59,89.94*4B
2025-08-22T15:42:17.6923441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,89.96*61
2025-08-22T15:42:18.6925569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,90.01*41
2025-08-22T15:42:19.6876386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,89.93*49
2025-08-22T15:42:20.6925888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,89.88*4B
2025-08-22T15:42:21.6917514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,89.94*69
2025-08-22T15:42:22.6920107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,90.02*4A
2025-08-22T15:42:23.6925823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,90.01*4B
2025-08-22T15:42:24.6918195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,89.93*6D
2025-08-22T15:42:25.6925005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.36,89.91*6A
2025-08-22T15:42:26.6926168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,90.00*66
2025-08-22T15:42:27.6921518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.30,89.94*4A
2025-08-22T15:42:28.6941957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.45,89.81*4D
2025-08-22T15:42:29.6926854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,89.83*48
2025-08-22T15:42:30.6920011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.29,90.00*6C
2025-08-22T15:42:31.6925671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.40,89.96*68
2025-08-22T15:42:32.6918705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,89.72*63
2025-08-22T15:42:33.6925919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.63,89.58*45
2025-08-22T15:42:34.6929059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.28,89.60*4A
2025-08-22T15:42:35.6919008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,89.61*4E
2025-08-22T15:42:36.6923342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.09,89.55*4A
2025-08-22T15:42:37.6918073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,89.42*64
2025-08-22T15:42:38.6925706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,89.38*4E
2025-08-22T15:42:39.6921841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.53,89.38*42
2025-08-22T15:42:40.6924331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,89.32*6E
2025-08-22T15:42:41.6919052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,89.18*66
2025-08-22T15:42:42.6920782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,89.11*65
2025-08-22T15:42:43.6926207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,89.20*46
2025-08-22T15:42:44.6920285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,89.32*4D
2025-08-22T15:42:45.6925533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,89.38*6E
2025-08-22T15:42:46.6927499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,89.19*62
2025-08-22T15:42:47.6917503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,89.01*64
2025-08-22T15:42:48.6924686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,89.16*6D
2025-08-22T15:42:49.6920207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,89.32*63
2025-08-22T15:42:50.6926406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,89.25*4C
2025-08-22T15:42:51.6920814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,89.23*67
2025-08-22T15:42:52.6924614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,89.28*6F
2025-08-22T15:42:53.6919075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,89.37*4C
2025-08-22T15:42:54.6922257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,89.36*68
2025-08-22T15:42:55.6919181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,89.39*6B
2025-08-22T15:42:56.6925033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,89.50*6D
2025-08-22T15:42:57.6920339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,89.53*4C
2025-08-22T15:42:58.6924027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,89.40*6C
2025-08-22T15:42:59.6920150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,89.28*68
2025-08-22T15:43:00.6921035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,89.42*49
2025-08-22T15:43:01.6926863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,89.53*69
2025-08-22T15:43:02.6921095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,89.53*60
2025-08-22T15:43:03.6921760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,89.45*60
2025-08-22T15:43:04.6922136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,89.49*68
2025-08-22T15:43:05.6924383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,89.48*66
2025-08-22T15:43:06.6916251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,89.39*64
2025-08-22T15:43:07.6925647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,89.42*65
2025-08-22T15:43:08.6928862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,89.53*49
2025-08-22T15:43:09.6924029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,89.53*48
2025-08-22T15:43:10.6920132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,89.52*61
2025-08-22T15:43:11.6925074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.53,89.52*68
2025-08-22T15:43:12.6927004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,89.46*68
2025-08-22T15:43:13.6921980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,89.41*68
2025-08-22T15:43:14.6924561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,89.38*68
2025-08-22T15:43:15.6920279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.03,89.43*63
2025-08-22T15:43:16.6919826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,89.42*67
2025-08-22T15:43:17.6925732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,89.41*68
2025-08-22T15:43:18.6921650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,89.39*65
2025-08-22T15:43:19.6918562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,89.29*4F
2025-08-22T15:43:20.6919741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,89.21*44
2025-08-22T15:43:21.6925184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,89.15*63
2025-08-22T15:43:22.6927664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,89.27*66
2025-08-22T15:43:23.6937354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,89.37*4B
2025-08-22T15:43:24.6925352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,89.32*61
2025-08-22T15:43:25.6921836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,89.34*62
2025-08-22T15:43:26.6922255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,89.35*65
2025-08-22T15:43:27.6918590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,89.28*42
2025-08-22T15:43:28.6926982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,89.22*65
2025-08-22T15:43:29.6922719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,89.17*6D
2025-08-22T15:43:30.6923348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,89.20*63
2025-08-22T15:43:31.6928622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,89.30*6F
2025-08-22T15:43:32.6919877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,89.38*4F
2025-08-22T15:43:33.6923679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,89.34*4A
2025-08-22T15:43:34.6966460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,89.44*6D
2025-08-22T15:43:35.6927161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,89.42*6C
2025-08-22T15:43:36.6921013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,89.39*68
2025-08-22T15:43:37.6919315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,89.46*69
2025-08-22T15:43:38.6920813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,89.51*64
2025-08-22T15:43:39.6926247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,89.63*65
2025-08-22T15:43:40.6918773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.09,89.73*60
2025-08-22T15:43:41.6924686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,89.71*49
2025-08-22T15:43:42.6927618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,89.54*61
2025-08-22T15:43:43.6923335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.73,89.39*61
2025-08-22T15:43:44.6927835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,89.56*64
2025-08-22T15:43:45.6926097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,89.70*4C
2025-08-22T15:43:46.6919432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,89.65*4C
2025-08-22T15:43:47.6925582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.29,89.68*4E
2025-08-22T15:43:48.6918884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,89.75*63
2025-08-22T15:43:49.6924790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,89.73*6B
2025-08-22T15:43:50.6927182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,89.64*65
2025-08-22T15:43:51.6923603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,89.44*43
2025-08-22T15:43:52.6924295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.11,89.42*42
2025-08-22T15:43:53.6926259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,89.60*4B
2025-08-22T15:43:54.6920420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,89.66*4A
2025-08-22T15:43:55.6925762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.47,89.55*69
2025-08-22T15:43:56.6922988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,89.52*67
2025-08-22T15:43:57.6917864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.72,89.51*4D
2025-08-22T15:43:58.6923663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,89.55*49
2025-08-22T15:43:59.6918619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.58,89.47*6F
2025-08-22T15:44:00.6922733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,89.39*6C
2025-08-22T15:44:01.6917603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,89.36*60
2025-08-22T15:44:02.6916613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,89.30*4C
2025-08-22T15:44:03.6921648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,89.24*4B
2025-08-22T15:44:04.6982540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,89.19*6F
2025-08-22T15:44:05.6924937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,89.12*6D
2025-08-22T15:44:06.6924679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.62,89.15*63
2025-08-22T15:44:07.6919816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,89.19*6A
2025-08-22T15:44:08.6925337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.40,89.15*4C
2025-08-22T15:44:09.6925375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,89.14*4E
2025-08-22T15:44:10.6924916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.24,89.14*4B
2025-08-22T15:44:11.6926990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,89.13*68
2025-08-22T15:44:12.6924159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.65,89.03*67
2025-08-22T15:44:13.6919396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,88.99*6F
2025-08-22T15:44:14.6923838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,89.12*4F
2025-08-22T15:44:15.6917741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,89.25*4F
2025-08-22T15:44:16.6923254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,89.27*64
2025-08-22T15:44:17.6918653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,89.32*4E
2025-08-22T15:44:18.6918273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,89.27*4E
2025-08-22T15:44:19.6926097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,89.20*4F
2025-08-22T15:44:20.6918588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,89.38*41
2025-08-22T15:44:21.6918929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,89.56*68
2025-08-22T15:44:22.6920375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,89.43*6A
2025-08-22T15:44:23.6919193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,89.31*6B
2025-08-22T15:44:24.6920471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,89.42*48
2025-08-22T15:44:25.6924496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,89.61*4F
2025-08-22T15:44:26.6922995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,89.57*67
2025-08-22T15:44:27.6921128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.18,89.39*62
2025-08-22T15:44:28.6923293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,89.31*4C
2025-08-22T15:44:29.6919083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.38,89.39*4C
2025-08-22T15:44:30.6922897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.49,89.43*40
2025-08-22T15:44:31.6918792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.71,89.31*60
2025-08-22T15:44:32.6923501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.68,89.21*63
2025-08-22T15:44:33.6918942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,89.21*67
2025-08-22T15:44:34.6926229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.29,89.21*41
2025-08-22T15:44:35.6920284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,89.31*4D
2025-08-22T15:44:36.6921643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,89.27*4B
2025-08-22T15:44:37.6927307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,89.05*6F
2025-08-22T15:44:38.6925002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,89.00*67
2025-08-22T15:44:39.6922387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,89.19*6E
2025-08-22T15:44:40.6929898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,89.29*6B
2025-08-22T15:44:41.6921089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,89.25*6C
2025-08-22T15:44:42.6922784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,89.22*6F
2025-08-22T15:44:43.6975106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.56,89.33*67
2025-08-22T15:44:44.6926462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,89.43*43
2025-08-22T15:44:45.6922320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,89.39*4E
2025-08-22T15:44:46.6925239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,89.30*4E
2025-08-22T15:44:47.6921581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,89.31*6F
2025-08-22T15:44:48.6923829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,89.51*64
2025-08-22T15:44:49.6965568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,89.50*66
2025-08-22T15:44:50.6920714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,89.37*6E
2025-08-22T15:44:51.6917579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,89.34*6F
2025-08-22T15:44:52.6920072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,89.48*6D
2025-08-22T15:44:53.6925650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,89.64*49
2025-08-22T15:44:54.6924403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,89.54*4C
2025-08-22T15:44:55.6919800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,89.33*63
2025-08-22T15:44:56.6921960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,89.40*63
2025-08-22T15:44:57.6922923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,89.59*46
2025-08-22T15:44:58.6925197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,89.55*6E
2025-08-22T15:44:59.6922544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,89.45*4B
2025-08-22T15:45:00.6942008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,89.45*40
2025-08-22T15:45:01.6917588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,89.54*65
2025-08-22T15:45:02.6918785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.68,89.49*6F
2025-08-22T15:45:03.6923338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,89.48*68
2025-08-22T15:45:04.6917961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.61,89.45*45
2025-08-22T15:45:05.6923675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,89.42*4F
2025-08-22T15:45:06.6925976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,89.35*64
2025-08-22T15:45:07.6922256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,89.25*48
2025-08-22T15:45:08.6935154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,89.34*4B
2025-08-22T15:45:09.6918936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,89.46*42
2025-08-22T15:45:10.6919573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,89.54*4B
2025-08-22T15:45:11.6920831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,89.44*64
2025-08-22T15:45:12.6926453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,89.29*69
2025-08-22T15:45:13.6921893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,89.22*61
2025-08-22T15:45:14.6924811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,89.21*4E
2025-08-22T15:45:15.6921062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,89.31*4C
2025-08-22T15:45:16.6921480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.48,89.38*4C
2025-08-22T15:45:17.6926883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,89.35*67
2025-08-22T15:45:18.6918113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.80,89.34*6B
2025-08-22T15:45:19.6924527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.70,89.43*67
2025-08-22T15:45:20.6921104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,89.47*42
2025-08-22T15:45:21.6925533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,89.47*61
2025-08-22T15:45:22.6923034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,89.45*4B
2025-08-22T15:45:23.6919485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,89.38*46
2025-08-22T15:45:24.6927841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,89.45*62
2025-08-22T15:45:25.6923189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,89.63*4E
2025-08-22T15:45:26.6922547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,89.62*6B
2025-08-22T15:45:27.6919450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,89.53*68
2025-08-22T15:45:28.6921379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,89.49*6C
2025-08-22T15:45:29.6928187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,89.52*4A
2025-08-22T15:45:30.6919916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,89.60*61
2025-08-22T15:45:31.6918787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,89.58*69
2025-08-22T15:45:32.6925165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,89.47*60
2025-08-22T15:45:33.6925097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,89.59*65
2025-08-22T15:45:34.6924015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,89.69*6B
2025-08-22T15:45:35.6925510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,89.55*6B
2025-08-22T15:45:36.6919572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,89.53*64
2025-08-22T15:45:37.6917947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,89.55*44
2025-08-22T15:45:38.6920707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,89.52*67
2025-08-22T15:45:39.6924857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,89.42*69
2025-08-22T15:45:40.6925364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,89.43*6E
2025-08-22T15:45:41.6920501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,89.61*44
2025-08-22T15:45:42.6923570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.23,89.70*42
2025-08-22T15:45:43.6923158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,89.66*6D
2025-08-22T15:45:44.6924351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.28,89.51*6A
2025-08-22T15:45:45.6921857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,89.35*66
2025-08-22T15:45:46.6923828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,89.46*44
2025-08-22T15:45:47.6919954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,89.64*4A
2025-08-22T15:45:48.6925141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,89.64*62
2025-08-22T15:45:49.6927298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,89.55*6B
2025-08-22T15:45:50.6919169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,89.47*66
2025-08-22T15:45:51.6922727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,89.39*45
2025-08-22T15:45:52.6925864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,89.33*45
2025-08-22T15:45:53.6921145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,89.38*42
2025-08-22T15:45:54.6986327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,89.38*6C
2025-08-22T15:45:55.6920429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,89.27*67
2025-08-22T15:45:56.6922327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,89.22*61
2025-08-22T15:45:57.6995987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,89.32*4B
2025-08-22T15:45:58.6919623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,89.30*6C
2025-08-22T15:45:59.6922526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,89.12*60
2025-08-22T15:46:00.6958418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,89.09*6D
2025-08-22T15:46:01.6922994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,89.24*49
2025-08-22T15:46:02.6927139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.95,89.24*45
2025-08-22T15:46:03.6921582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,89.16*63
2025-08-22T15:46:04.6922539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.52,89.05*66
2025-08-22T15:46:05.6917658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,88.92*47
2025-08-22T15:46:06.6920892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,88.91*6D
2025-08-22T15:46:07.6927475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,88.94*6E
2025-08-22T15:46:08.6925182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,88.86*42
2025-08-22T15:46:09.6926857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,88.85*61
2025-08-22T15:46:10.6920659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,88.93*6B
2025-08-22T15:46:11.6926329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,89.05*47
2025-08-22T15:46:12.6919153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.52,89.03*4A
2025-08-22T15:46:13.6924845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,88.88*66
2025-08-22T15:46:14.6927030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.50,88.80*6B
2025-08-22T15:46:15.6922399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,88.96*6D
2025-08-22T15:46:16.6917948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.39,89.19*4B
2025-08-22T15:46:17.6919415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.51,89.21*41
2025-08-22T15:46:18.6921786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,89.10*65
2025-08-22T15:46:19.6928092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,89.15*66
2025-08-22T15:46:20.6926396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,89.36*4D
2025-08-22T15:46:21.6921795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,89.40*48
2025-08-22T15:46:22.6919194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,89.32*62
2025-08-22T15:46:23.6924295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,89.31*62
2025-08-22T15:46:24.6920914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,89.46*4A
2025-08-22T15:46:25.6926891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,89.44*64
2025-08-22T15:46:26.6917736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,89.24*62
2025-08-22T15:46:27.6923593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,89.24*68
2025-08-22T15:46:28.6924356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,89.57*62
2025-08-22T15:46:29.6923359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,89.76*43
2025-08-22T15:46:30.6919488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,89.57*64
2025-08-22T15:46:31.6924600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,89.29*6F
2025-08-22T15:46:32.6919321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,89.26*4C
2025-08-22T15:46:33.6924565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,89.44*4B
2025-08-22T15:46:34.6926146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,89.53*62
2025-08-22T15:46:35.6923791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,89.38*68
2025-08-22T15:46:36.6924765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,89.26*61
2025-08-22T15:46:37.6925848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.67,89.27*69
2025-08-22T15:46:38.6922776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,89.39*40
2025-08-22T15:46:39.6922038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.48,89.37*4C
2025-08-22T15:46:40.6894918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,89.24*43
2025-08-22T15:46:41.6922507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,89.24*6B
2025-08-22T15:46:42.6924828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.18,89.29*6F
2025-08-22T15:46:43.6922285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,89.37*6F
2025-08-22T15:46:44.6925231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,89.46*4A
2025-08-22T15:46:45.6923440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,89.47*4A
2025-08-22T15:46:46.6922011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,89.31*42
2025-08-22T15:46:47.6927568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,89.24*4D
2025-08-22T15:46:48.6922956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.25,89.40*42
2025-08-22T15:46:49.6920968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,89.49*45
2025-08-22T15:46:50.6920798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.46,89.50*43
2025-08-22T15:46:51.6921036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.02,89.53*4C
2025-08-22T15:46:52.6926524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,89.56*60
2025-08-22T15:46:53.6919440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.99,89.50*65
2025-08-22T15:46:54.6924268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,89.47*60
2025-08-22T15:46:55.6922166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.20,89.67*60
2025-08-22T15:46:56.6925011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.48,89.80*63
2025-08-22T15:46:57.6934090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,89.66*65
2025-08-22T15:46:58.6926909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,89.50*6F
2025-08-22T15:46:59.6921454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.19,89.46*6B
2025-08-22T15:47:00.6923280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,89.57*60
2025-08-22T15:47:01.6926301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.57,89.69*48
2025-08-22T15:47:02.6918603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.78,89.86*4A
2025-08-22T15:47:03.6918672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,89.88*4E
2025-08-22T15:47:04.6920079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,89.78*63
2025-08-22T15:47:05.6925490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.32,89.77*6F
2025-08-22T15:47:06.7019093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,89.79*48
2025-08-22T15:47:07.7028205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,89.71*4D
2025-08-22T15:47:08.6919058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,89.65*49
2025-08-22T15:47:09.6925414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,89.72*4F
2025-08-22T15:47:10.6918014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,89.76*49
2025-08-22T15:47:11.6924250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,89.68*66
2025-08-22T15:47:12.6926302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.36,89.64*68
2025-08-22T15:47:13.6918542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.63,89.66*69
2025-08-22T15:47:14.6922771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,89.59*6B
2025-08-22T15:47:15.6918429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,89.67*4A
2025-08-22T15:47:16.6919294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,89.80*49
2025-08-22T15:47:17.6926656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,89.68*6E
2025-08-22T15:47:18.6925048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.11,89.44*67
2025-08-22T15:47:19.6920712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,89.42*64
2025-08-22T15:47:20.6926896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.07,89.66*6F
2025-08-22T15:47:21.6922944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,89.76*4E
2025-08-22T15:47:22.6920767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,89.70*66
2025-08-22T15:47:23.6927818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,89.56*6C
2025-08-22T15:47:24.6924751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,89.51*66
2025-08-22T15:47:25.6923799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,89.53*6C
2025-08-22T15:47:26.6922423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,89.52*6D
2025-08-22T15:47:27.6926407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,89.60*6C
2025-08-22T15:47:28.6919235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,89.59*6F
2025-08-22T15:47:29.6926198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,89.50*4B
2025-08-22T15:47:30.6946171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,89.37*6B
2025-08-22T15:47:31.6925853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,89.28*6C
2025-08-22T15:47:32.6918345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,89.30*64
2025-08-22T15:47:33.6924957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,89.41*4E
2025-08-22T15:47:34.6928087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,89.44*6D
2025-08-22T15:47:35.6920867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,89.27*67
2025-08-22T15:47:36.6921799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.61,89.14*65
2025-08-22T15:47:37.6924263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,89.11*4C
2025-08-22T15:47:38.6924835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,89.26*42
2025-08-22T15:47:39.6922492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,89.46*66
2025-08-22T15:47:40.6924446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,89.39*68
2025-08-22T15:47:41.7019007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,89.14*63
2025-08-22T15:47:42.6923312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,89.17*46
2025-08-22T15:47:43.6918058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.21,89.46*4A
2025-08-22T15:47:44.6920422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,89.60*43
2025-08-22T15:47:45.6925148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,89.52*65
2025-08-22T15:47:46.6921137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.24,89.42*67
2025-08-22T15:47:47.6926697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,89.51*61
2025-08-22T15:47:48.6921475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.14,89.57*4B
2025-08-22T15:47:49.6923247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,89.49*49
2025-08-22T15:47:50.6927241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,89.57*60
2025-08-22T15:47:51.6924764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,89.76*61
2025-08-22T15:47:52.7021506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,89.86*63
2025-08-22T15:47:53.6923857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,89.73*6F
2025-08-22T15:47:54.6926979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,89.64*66
2025-08-22T15:47:55.6927324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,89.83*45
2025-08-22T15:47:56.6925681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,90.02*46
2025-08-22T15:47:57.7018911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,90.03*63
2025-08-22T15:47:58.6971780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.43,89.89*60
2025-08-22T15:47:59.6924872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,89.93*6F
2025-08-22T15:48:00.6919229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.07,89.91*48
2025-08-22T15:48:01.6925396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,89.72*69
2025-08-22T15:48:02.7026717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,89.77*4A
2025-08-22T15:48:03.7021351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,89.99*4C
2025-08-22T15:48:04.6926826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,89.96*6D
2025-08-22T15:48:05.6926655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.06,89.84*47
2025-08-22T15:48:06.6981008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,89.76*4D
2025-08-22T15:48:07.6920864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,89.78*69
2025-08-22T15:48:08.7023385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,89.82*67
2025-08-22T15:48:09.7018993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,89.77*4A
2025-08-22T15:48:10.7020672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,89.60*42
2025-08-22T15:48:11.6993125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.36,89.37*63
2025-08-22T15:48:12.7027470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,89.38*6B
2025-08-22T15:48:13.6922886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,89.66*4F
2025-08-22T15:48:14.6920418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,89.71*42
2025-08-22T15:48:15.6924878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,89.52*62
2025-08-22T15:48:16.6927220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,89.50*63
2025-08-22T15:48:17.7023126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,89.63*66
2025-08-22T15:48:18.6923237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,89.55*40
2025-08-22T15:48:19.6921911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.56,89.32*4C
2025-08-22T15:48:20.6918082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,89.24*68
2025-08-22T15:48:21.7024024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,89.34*6C
2025-08-22T15:48:22.7022414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,89.52*61
2025-08-22T15:48:23.6923865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,89.57*4A
2025-08-22T15:48:24.6920695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,89.45*4E
2025-08-22T15:48:25.6925753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,89.27*67
2025-08-22T15:48:26.7079944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,89.23*67
2025-08-22T15:48:27.6924862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,89.38*49
2025-08-22T15:48:28.6923290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,89.50*4F
2025-08-22T15:48:29.6919041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,89.41*65
2025-08-22T15:48:30.7026888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,89.33*60
2025-08-22T15:48:31.7019463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,89.39*67
2025-08-22T15:48:32.6925512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,89.60*40
2025-08-22T15:48:33.6923397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,89.78*63
2025-08-22T15:48:34.6926121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,89.74*60
2025-08-22T15:48:35.6971753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.30,89.47*62
2025-08-22T15:48:36.7024178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,89.35*6C
2025-08-22T15:48:37.6920894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,89.43*49
2025-08-22T15:48:38.6922089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.23,89.47*43
2025-08-22T15:48:39.6917879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,89.55*46
2025-08-22T15:48:40.7019248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,89.59*60
2025-08-22T15:48:41.7025228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,89.55*6E
2025-08-22T15:48:42.7027240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,89.40*66
2025-08-22T15:48:43.7018916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,89.44*40
2025-08-22T15:48:44.6921524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,89.56*4E
2025-08-22T15:48:45.6924686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,89.63*62
2025-08-22T15:48:46.7018168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,89.58*69
2025-08-22T15:48:47.7024670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,89.44*6A
2025-08-22T15:48:48.6924389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,89.31*40
2025-08-22T15:48:49.6925701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,89.31*4B
2025-08-22T15:48:50.7021082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,89.32*4E
2025-08-22T15:48:51.7022085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,89.46*4C
2025-08-22T15:48:52.7019487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,89.59*6C
2025-08-22T15:48:53.6926175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,89.57*4B
2025-08-22T15:48:54.6926467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,89.38*67
2025-08-22T15:48:55.6924576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,89.36*6A
2025-08-22T15:48:56.6925729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,89.56*42
2025-08-22T15:48:57.7021413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,89.69*61
2025-08-22T15:48:58.7019519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,89.58*49
2025-08-22T15:48:59.7018812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,89.47*4D
2025-08-22T15:49:00.7025985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,89.49*60
2025-08-22T15:49:01.7022582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,89.59*6B
2025-08-22T15:49:02.6925204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,89.71*63
2025-08-22T15:49:03.6920011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,89.75*4C
2025-08-22T15:49:04.6923291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,89.86*41
2025-08-22T15:49:05.7019101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,89.91*6A
2025-08-22T15:49:06.7020723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.02,89.86*69
2025-08-22T15:49:07.7026746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,89.67*43
2025-08-22T15:49:08.6919782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.00,89.64*4C
2025-08-22T15:49:09.6925339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,89.79*42
2025-08-22T15:49:10.7023175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,89.82*68
2025-08-22T15:49:11.7019391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,89.78*6E
2025-08-22T15:49:12.7022248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,89.83*6A
2025-08-22T15:49:13.7018179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,89.79*60
2025-08-22T15:49:14.7021212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,89.70*6B
2025-08-22T15:49:15.6924351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,89.76*42
2025-08-22T15:49:16.6919975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,89.94*45
2025-08-22T15:49:17.7019552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,90.00*63
2025-08-22T15:49:18.7023408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,89.95*6D
2025-08-22T15:49:19.7023244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,89.91*68
2025-08-22T15:49:20.6920814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,89.89*48
2025-08-22T15:49:21.6925467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.06,89.90*49
2025-08-22T15:49:22.6921052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,89.84*44
2025-08-22T15:49:23.7022215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.20,89.72*6E
2025-08-22T15:49:24.7017693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.30,89.67*60
2025-08-22T15:49:25.7019412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,89.62*66
2025-08-22T15:49:26.7024213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,89.55*4F
2025-08-22T15:49:27.6920846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.00,89.55*42
2025-08-22T15:49:28.7027034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,89.55*4B
2025-08-22T15:49:29.7017323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,89.48*6A
2025-08-22T15:49:30.7023569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.63,89.58*6C
2025-08-22T15:49:31.7018174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,89.67*6F
2025-08-22T15:49:32.7020832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,89.52*64
2025-08-22T15:49:33.6928424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,89.42*4F
2025-08-22T15:49:34.7016791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,89.48*40
2025-08-22T15:49:35.7018804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,89.55*6F
2025-08-22T15:49:36.7020062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,89.61*4E
2025-08-22T15:49:37.7027115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,89.69*4B
2025-08-22T15:49:38.7022291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,89.65*66
2025-08-22T15:49:39.7041619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,89.59*40
2025-08-22T15:49:40.6925221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,89.72*48
2025-08-22T15:49:41.7020296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.61,89.80*60
2025-08-22T15:49:42.7019711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,89.67*69
2025-08-22T15:49:43.7075807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,89.51*60
2025-08-22T15:49:44.7018896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,89.48*4D
2025-08-22T15:49:45.7022071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.26,89.60*48
2025-08-22T15:49:46.6924875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,89.73*4F
2025-08-22T15:49:47.7027508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.39,89.79*66
2025-08-22T15:49:48.7026637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.40,89.76*6B
2025-08-22T15:49:49.7017268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,89.73*68
2025-08-22T15:49:50.7018400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,89.72*42
2025-08-22T15:49:51.7019357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,89.79*46
2025-08-22T15:49:52.7021349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,89.70*4F
2025-08-22T15:49:53.7026944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.37,89.54*6F
2025-08-22T15:49:54.7020977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,89.65*60
2025-08-22T15:49:55.7022341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,89.92*4A
2025-08-22T15:49:56.7019131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,89.89*44
2025-08-22T15:49:57.7021985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,89.76*66
2025-08-22T15:49:58.6958010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,89.81*6F
2025-08-22T15:49:59.7024740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,89.81*65
2025-08-22T15:50:00.7019870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,89.66*43
2025-08-22T15:50:01.7026713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,89.55*69
2025-08-22T15:50:02.7018337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,89.69*6F
2025-08-22T15:50:03.7024460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,89.82*68
2025-08-22T15:50:04.7025733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,89.68*63
2025-08-22T15:50:05.7021155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,89.45*67
2025-08-22T15:50:06.7023660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,89.35*60
2025-08-22T15:50:07.7020881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,89.34*65
2025-08-22T15:50:08.7022476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,89.37*60
2025-08-22T15:50:09.7017521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,89.39*6F
2025-08-22T15:50:10.7018125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.01,89.40*47
2025-08-22T15:50:11.7023938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,89.28*45
2025-08-22T15:50:12.7025739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,89.06*61
2025-08-22T15:50:13.7026969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.82,88.98*6F
2025-08-22T15:50:14.7026252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,89.13*46
2025-08-22T15:50:15.7021046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.48,89.24*48
2025-08-22T15:50:16.7022923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,89.23*4D
2025-08-22T15:50:17.7075111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.22,89.22*4D
2025-08-22T15:50:18.7024245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.32,89.20*48
2025-08-22T15:50:19.7058879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,89.16*62
2025-08-22T15:50:20.7025487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.91,89.18*4F
2025-08-22T15:50:21.7019032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.31,89.21*4E
2025-08-22T15:50:22.7026721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,89.35*69
2025-08-22T15:50:23.7022769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,89.39*64
2025-08-22T15:50:24.7017287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,89.14*63
2025-08-22T15:50:25.7024659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,88.89*4D
2025-08-22T15:50:26.6971880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,88.96*60
2025-08-22T15:50:27.7020522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,89.07*4D
2025-08-22T15:50:28.7025737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,89.11*62
2025-08-22T15:50:29.7021351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,89.01*62
2025-08-22T15:50:30.7022033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,88.97*4E
2025-08-22T15:50:31.7019456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,89.07*49
2025-08-22T15:50:32.6974567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,89.13*41
2025-08-22T15:50:33.7020103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,89.11*43
2025-08-22T15:50:34.7022651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,89.06*62
2025-08-22T15:50:35.7024693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,89.00*66
2025-08-22T15:50:36.7021934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,88.95*62
2025-08-22T15:50:37.7018801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,89.02*68
2025-08-22T15:50:38.7025231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,89.13*4F
2025-08-22T15:50:39.7026359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,89.16*49
2025-08-22T15:50:40.7024313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,89.18*63
2025-08-22T15:50:41.7019433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,89.22*62
2025-08-22T15:50:42.7020374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,89.24*62
2025-08-22T15:50:43.7023705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,89.24*4E
2025-08-22T15:50:44.7020623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.72,89.12*46
2025-08-22T15:50:45.7028229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,89.09*69
2025-08-22T15:50:46.7023828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,89.13*69
2025-08-22T15:50:47.6983750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,89.05*64
2025-08-22T15:50:48.7027078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,89.06*67
2025-08-22T15:50:49.7025963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,89.02*68
2025-08-22T15:50:50.7018105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,88.99*65
2025-08-22T15:50:51.7020609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,89.03*4F
2025-08-22T15:50:52.7022822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,89.02*48
2025-08-22T15:50:53.7019284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,89.00*66
2025-08-22T15:50:54.7022952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,89.04*6F
2025-08-22T15:50:55.7027145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,88.94*67
2025-08-22T15:50:56.7019744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,88.66*48
2025-08-22T15:50:57.7045760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.37,88.63*4A
2025-08-22T15:50:58.7026817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,88.86*44
2025-08-22T15:50:59.7022114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,88.94*43
2025-08-22T15:51:00.7022029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.41,88.84*60
2025-08-22T15:51:01.7021700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,88.76*69
2025-08-22T15:51:02.7023968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,88.89*4E
2025-08-22T15:51:03.7020335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,89.07*4C
2025-08-22T15:51:04.7025594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,89.17*63
2025-08-22T15:51:05.7022321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,89.06*6A
2025-08-22T15:51:06.7021859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,88.95*67
2025-08-22T15:51:07.7017976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,89.01*6D
2025-08-22T15:51:08.7017834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,89.06*67
2025-08-22T15:51:09.7019165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,89.08*6B
2025-08-22T15:51:10.7024805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,89.24*4C
2025-08-22T15:51:11.7022729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,89.24*64
2025-08-22T15:51:12.7021165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,89.14*40
2025-08-22T15:51:13.7023428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.53,89.10*4F
2025-08-22T15:51:14.7025608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,89.07*63
2025-08-22T15:51:15.7025160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,89.11*67
2025-08-22T15:51:16.7028031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,89.11*63
2025-08-22T15:51:17.7021496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.41,88.99*4C
2025-08-22T15:51:18.7025254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,88.98*48
2025-08-22T15:51:19.7045491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,89.04*61
2025-08-22T15:51:20.7021811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,89.10*6D
2025-08-22T15:51:21.7019579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,89.15*69
2025-08-22T15:51:22.7023664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,89.12*4C
2025-08-22T15:51:23.7024055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,89.00*6D
2025-08-22T15:51:24.7025455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,88.93*68
2025-08-22T15:51:25.7022262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,89.00*66
2025-08-22T15:51:26.7020661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,89.07*48
2025-08-22T15:51:27.7026667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.01,89.24*4B
2025-08-22T15:51:28.7019749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.42,89.40*4D
2025-08-22T15:51:29.7023809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,89.34*63
2025-08-22T15:51:30.7019828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,89.31*69
2025-08-22T15:51:31.6979399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,89.53*60
2025-08-22T15:51:32.6999932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,89.60*41
2025-08-22T15:51:33.7020359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,89.44*42
2025-08-22T15:51:34.7023052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,89.34*67
2025-08-22T15:51:35.7018323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,89.49*49
2025-08-22T15:51:36.7026383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.07,89.59*43
2025-08-22T15:51:37.7023873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,89.41*6D
2025-08-22T15:51:38.7020818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.58,89.28*4C
2025-08-22T15:51:39.7027396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,89.37*42
2025-08-22T15:51:40.6998606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,89.49*43
2025-08-22T15:51:41.7025645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,89.48*6F
2025-08-22T15:51:42.7019296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.57,89.29*69
2025-08-22T15:51:43.7020748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,89.24*65
2025-08-22T15:51:44.7023897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,89.27*43
2025-08-22T15:51:45.7018999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.35,89.28*43
2025-08-22T15:51:46.7019362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,89.24*4F
2025-08-22T15:51:47.7027632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,89.17*6E
2025-08-22T15:51:48.7026051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,89.01*68
2025-08-22T15:51:49.7026933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,89.03*65
2025-08-22T15:51:50.7020038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,89.20*4F
2025-08-22T15:51:51.7025916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,89.22*61
2025-08-22T15:51:52.7026112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,89.10*67
2025-08-22T15:51:53.7023155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,89.09*63
2025-08-22T15:51:54.7022449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,89.12*6F
2025-08-22T15:51:55.7018646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,89.06*41
2025-08-22T15:51:56.7091508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,89.02*48
2025-08-22T15:51:57.7023691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,89.10*63
2025-08-22T15:51:58.7025053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,89.22*63
2025-08-22T15:51:59.7021729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,89.18*6F
2025-08-22T15:52:00.7024601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,89.12*49
2025-08-22T15:52:01.7021163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,89.21*41
2025-08-22T15:52:02.7025559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,89.38*6A
2025-08-22T15:52:03.6969011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,89.41*60
2025-08-22T15:52:04.7025432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,89.35*66
2025-08-22T15:52:05.7027650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,89.36*4F
2025-08-22T15:52:06.7022024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,89.40*6A
2025-08-22T15:52:07.7019828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,89.42*4B
2025-08-22T15:52:08.7020788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,89.47*4D
2025-08-22T15:52:09.7024881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,89.57*4E
2025-08-22T15:52:10.7017869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.31,89.63*49
2025-08-22T15:52:11.7023245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,89.53*64
2025-08-22T15:52:12.7020373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,89.41*66
2025-08-22T15:52:13.7020368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,89.49*4F
2025-08-22T15:52:14.7026033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,89.66*6B
2025-08-22T15:52:15.7020487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,89.68*64
2025-08-22T15:52:16.7021716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.25,89.67*6C
2025-08-22T15:52:17.7019000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.60,89.65*67
2025-08-22T15:52:18.7019861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,89.59*65
2025-08-22T15:52:19.7026062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,89.55*48
2025-08-22T15:52:20.7028036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.31,89.60*4D
2025-08-22T15:52:21.7023118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,89.70*60
2025-08-22T15:52:22.7026342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,89.60*66
2025-08-22T15:52:23.7028350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,89.48*63
2025-08-22T15:52:24.7020035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.48,89.49*4D
2025-08-22T15:52:25.7020124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,89.63*48
2025-08-22T15:52:26.7021904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,89.61*61
2025-08-22T15:52:27.7027220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.33,89.48*67
2025-08-22T15:52:28.7017884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,89.43*66
2025-08-22T15:52:29.7023241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.11,89.52*4C
2025-08-22T15:52:30.7025363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.07,89.61*63
2025-08-22T15:52:31.7038471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,89.67*48
2025-08-22T15:52:32.7026790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.17,89.65*69
2025-08-22T15:52:33.7024163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,89.51*64
2025-08-22T15:52:34.7025401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,89.45*4B
2025-08-22T15:52:35.7027038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.52,89.46*4C
2025-08-22T15:52:36.7026478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,89.47*63
2025-08-22T15:52:37.7018517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,89.55*69
2025-08-22T15:52:38.7021841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.14,89.63*6C
2025-08-22T15:52:39.7018576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,89.51*61
2025-08-22T15:52:40.7021127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,89.32*48
2025-08-22T15:52:41.7026781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.33,89.19*40
2025-08-22T15:52:42.7019739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,89.23*4F
2025-08-22T15:52:43.7020802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.24,89.37*48
2025-08-22T15:52:44.7023861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,89.37*40
2025-08-22T15:52:45.7027583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,89.20*44
2025-08-22T15:52:46.7021001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,89.03*4B
2025-08-22T15:52:47.7024416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,89.03*49
2025-08-22T15:52:48.7026281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,89.07*62
2025-08-22T15:52:49.7021505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,89.20*62
2025-08-22T15:52:50.7020436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.35,89.28*64
2025-08-22T15:52:51.7024798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,89.33*65
2025-08-22T15:52:52.7026154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,89.24*6E
2025-08-22T15:52:53.7022383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,88.99*64
2025-08-22T15:52:54.7024009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,89.01*67
2025-08-22T15:52:55.7019317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,89.33*6F
2025-08-22T15:52:56.7020850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,89.44*4A
2025-08-22T15:52:57.7019708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,89.34*6B
2025-08-22T15:52:58.7022061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,89.28*63
2025-08-22T15:52:59.7027623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,89.29*66
2025-08-22T15:53:00.7021640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.13,89.49*44
2025-08-22T15:53:01.7026723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,89.72*6A
2025-08-22T15:53:02.7026645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,89.75*4B
2025-08-22T15:53:03.7021478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,89.58*40
2025-08-22T15:53:04.7039597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,89.48*6F
2025-08-22T15:53:05.7020278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,89.63*60
2025-08-22T15:53:06.7020975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,89.68*4B
2025-08-22T15:53:07.6974083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.58,89.74*43
2025-08-22T15:53:08.7019490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,89.74*49
2025-08-22T15:53:09.7025823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,89.62*67
2025-08-22T15:53:10.7017805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,89.55*6A
2025-08-22T15:53:11.7024251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,89.58*44
2025-08-22T15:53:12.7026186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,89.57*4E
2025-08-22T15:53:13.7021363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,89.55*49
2025-08-22T15:53:14.7017971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,89.56*4A
2025-08-22T15:53:15.7026936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,89.60*48
2025-08-22T15:53:16.7025257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,89.47*6E
2025-08-22T15:53:17.7020002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,89.29*6C
2025-08-22T15:53:18.7021029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,89.32*65
2025-08-22T15:53:19.7018847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,89.35*4F
2025-08-22T15:53:20.7018183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,89.36*66
2025-08-22T15:53:21.7025794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,89.35*4A
2025-08-22T15:53:22.7027041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,89.37*6F
2025-08-22T15:53:23.7022716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,89.33*64
2025-08-22T15:53:24.7022568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,89.26*6D
2025-08-22T15:53:25.7018158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,89.23*61
2025-08-22T15:53:26.7019466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,89.25*4F
2025-08-22T15:53:27.7025475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,89.31*67
2025-08-22T15:53:28.7017508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,89.38*46
2025-08-22T15:53:29.7022944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,89.37*63
2025-08-22T15:53:30.7025907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.49,89.41*61
2025-08-22T15:53:31.7021758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,89.52*6F
2025-08-22T15:53:32.7019016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,89.61*62
2025-08-22T15:53:33.7019250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,89.60*4F
2025-08-22T15:53:34.7025784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,89.52*62
2025-08-22T15:53:35.7026589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,89.64*63
2025-08-22T15:53:36.7023421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,89.68*6A
2025-08-22T15:53:37.7024919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.60,89.51*67
2025-08-22T15:53:38.7021271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,89.44*6E
2025-08-22T15:53:39.7021743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,89.60*4F
2025-08-22T15:53:40.7018513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,89.72*4B
2025-08-22T15:53:41.7018624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,89.70*61
2025-08-22T15:53:42.7024729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,89.64*65
2025-08-22T15:53:43.7026857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,89.63*4F
2025-08-22T15:53:44.7023271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,89.63*4C
2025-08-22T15:53:45.7020450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,89.75*6F
2025-08-22T15:53:46.7024117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,89.79*6D
2025-08-22T15:53:47.7026912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,89.75*6B
2025-08-22T15:53:48.7023310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,89.70*44
2025-08-22T15:53:49.7024282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,89.65*4A
2025-08-22T15:53:50.7026799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,89.57*66
2025-08-22T15:53:51.7020214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,89.62*67
2025-08-22T15:53:52.7023802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,89.67*6D
2025-08-22T15:53:53.7019665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,89.66*63
2025-08-22T15:53:54.7025451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,89.55*66
2025-08-22T15:53:55.7026106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,89.59*6E
2025-08-22T15:53:56.7022401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.61,89.67*4D
2025-08-22T15:53:57.7017964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,89.80*4C
2025-08-22T15:53:58.7023291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.00,89.82*4B
2025-08-22T15:53:59.7026743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,89.69*68
2025-08-22T15:54:00.7021392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,89.66*68
2025-08-22T15:54:01.7023914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,89.78*6A
2025-08-22T15:54:02.7019887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,89.85*4E
2025-08-22T15:54:03.7022128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,89.77*66
2025-08-22T15:54:04.7027657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,89.57*66
2025-08-22T15:54:05.7019653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,89.60*67
2025-08-22T15:54:06.7021552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,89.86*6B
2025-08-22T15:54:07.7019885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,89.97*63
2025-08-22T15:54:08.7021900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.58,89.74*67
2025-08-22T15:54:09.7018567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,89.66*68
2025-08-22T15:54:10.7024706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,89.80*60
2025-08-22T15:54:11.7023022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,89.75*45
2025-08-22T15:54:12.7022371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.45,89.62*47
2025-08-22T15:54:13.7025831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,89.60*61
2025-08-22T15:54:14.7020417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,89.78*6A
2025-08-22T15:54:15.7018809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,89.73*63
2025-08-22T15:54:16.7024978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,89.55*6F
2025-08-22T15:54:17.7019975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,89.64*4D
2025-08-22T15:54:18.7024582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,89.83*4E
2025-08-22T15:54:19.7018155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,89.78*69
2025-08-22T15:54:20.7018677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,89.65*64
2025-08-22T15:54:21.7021651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,89.67*6D
2025-08-22T15:54:22.7026270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,89.74*65
2025-08-22T15:54:23.7065168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,89.73*66
2025-08-22T15:54:24.7024432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,89.69*6F
2025-08-22T15:54:25.7025882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,89.69*64
2025-08-22T15:54:26.7021265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,89.73*64
2025-08-22T15:54:27.7019680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,89.73*65
2025-08-22T15:54:28.7025397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,89.65*66
2025-08-22T15:54:29.7025153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,89.77*6E
2025-08-22T15:54:30.7020054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,89.80*65
2025-08-22T15:54:31.7020214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,89.67*64
2025-08-22T15:54:32.7027941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,89.47*4B
2025-08-22T15:54:33.7022831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.20,89.52*4C
2025-08-22T15:54:34.7021708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,89.73*4F
2025-08-22T15:54:35.7022270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,89.61*49
2025-08-22T15:54:36.7020358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,89.32*62
2025-08-22T15:54:37.7022832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,89.24*4A
2025-08-22T15:54:38.7019714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,89.35*4F
2025-08-22T15:54:39.7020654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,89.44*67
2025-08-22T15:54:40.7018596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,89.47*63
2025-08-22T15:54:41.7022232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,89.38*42
2025-08-22T15:54:42.7025656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,89.35*60
2025-08-22T15:54:43.7023491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,89.30*4E
2025-08-22T15:54:44.7022572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,89.20*49
2025-08-22T15:54:45.7021189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,89.20*64
2025-08-22T15:54:46.7023071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,89.24*65
2025-08-22T15:54:47.7028295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,89.27*45
2025-08-22T15:54:48.7024954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,89.18*47
2025-08-22T15:54:49.7026720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,89.13*66
2025-08-22T15:54:50.7021754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,89.18*65
2025-08-22T15:54:51.7024993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,89.23*46
2025-08-22T15:54:52.7023889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,89.27*4F
2025-08-22T15:54:53.7018969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,89.33*4A
2025-08-22T15:54:54.7024754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,89.31*6D
2025-08-22T15:54:55.7024246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.79,89.20*68
2025-08-22T15:54:56.7020358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,89.16*6D
2025-08-22T15:54:57.7021388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,89.21*4F
2025-08-22T15:54:58.7051785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,89.30*6D
2025-08-22T15:54:59.7022987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,89.47*64
2025-08-22T15:55:00.7024970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,89.42*67
2025-08-22T15:55:01.7024524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.95,89.21*6A
2025-08-22T15:55:02.7027459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,89.20*67
2025-08-22T15:55:03.7019318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,89.28*41
2025-08-22T15:55:04.7021922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.06,89.29*4B
2025-08-22T15:55:05.7025292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,89.39*6F
2025-08-22T15:55:06.7021554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.44,89.50*40
2025-08-22T15:55:07.7025039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.11,89.44*6E
2025-08-22T15:55:08.7021299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.80,89.42*68
2025-08-22T15:55:09.7022062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.97,89.48*4B
2025-08-22T15:55:10.7024115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.63,89.55*4C
2025-08-22T15:55:11.7023057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,89.65*67
2025-08-22T15:55:12.7023992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.17,89.68*48
2025-08-22T15:55:13.7025726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,89.68*46
2025-08-22T15:55:14.7021583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,89.65*61
2025-08-22T15:55:15.7029649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,89.61*48
2025-08-22T15:55:16.7025059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,89.64*4C
2025-08-22T15:55:17.7027971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,89.86*62
2025-08-22T15:55:18.7021191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,89.86*69
2025-08-22T15:55:19.7025365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,89.59*64
2025-08-22T15:55:20.7019980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,89.49*64
2025-08-22T15:55:21.7022372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.30,89.67*63
2025-08-22T15:55:22.7029724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,89.64*65
2025-08-22T15:55:23.7020116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,89.67*65
2025-08-22T15:55:24.7027485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,89.74*60
2025-08-22T15:55:25.7027283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.94,89.57*63
2025-08-22T15:55:26.7024924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,89.35*6F
2025-08-22T15:55:27.7020223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,89.30*49
2025-08-22T15:55:28.7022629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.01,89.47*6F
2025-08-22T15:55:29.7027072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,89.48*68
2025-08-22T15:55:30.7023186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,89.38*61
2025-08-22T15:55:31.7026473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,89.32*67
2025-08-22T15:55:32.7026405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,89.37*63
2025-08-22T15:55:33.7028179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,89.55*43
2025-08-22T15:55:34.7018655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.70,89.57*45
2025-08-22T15:55:35.7020342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.62,89.48*44
2025-08-22T15:55:36.7023859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,89.43*62
2025-08-22T15:55:37.7025419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.05,89.53*63
2025-08-22T15:55:38.7027443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,89.53*62
2025-08-22T15:55:39.7021417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.26,89.37*40
2025-08-22T15:55:40.7027710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,89.37*4E
2025-08-22T15:55:41.7021684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,89.55*6F
2025-08-22T15:55:42.7026834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.32,89.57*6D
2025-08-22T15:55:43.7024752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,89.38*6D
2025-08-22T15:55:44.7020501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,89.21*61
2025-08-22T15:55:45.7021522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,89.29*43
2025-08-22T15:55:46.7024063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,89.43*47
2025-08-22T15:55:47.7018632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,89.38*49
2025-08-22T15:55:48.7025629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,89.28*69
2025-08-22T15:55:49.7018158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,89.19*61
2025-08-22T15:55:50.7023715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,89.04*68
2025-08-22T15:55:51.7027297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,89.01*64
2025-08-22T15:55:52.7022509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,89.04*45
2025-08-22T15:55:53.7025041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.42,89.07*4E
2025-08-22T15:55:54.7021519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,89.12*62
2025-08-22T15:55:55.7023508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.99,89.08*6C
2025-08-22T15:55:56.7023600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,89.04*60
2025-08-22T15:55:57.7022193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,89.05*41
2025-08-22T15:55:58.7027444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,89.22*4E
2025-08-22T15:55:59.7024776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,89.27*66
2025-08-22T15:56:00.7025958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.08,89.12*67
2025-08-22T15:56:01.7119641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,89.09*47
2025-08-22T15:56:02.7025783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,89.09*61
2025-08-22T15:56:03.7026658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,89.08*68
2025-08-22T15:56:04.7021599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,89.17*4C
2025-08-22T15:56:05.7025532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,89.31*67
2025-08-22T15:56:06.7026546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,89.31*6B
2025-08-22T15:56:07.7018769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.65,89.32*6B
2025-08-22T15:56:08.7020155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,89.33*61
2025-08-22T15:56:09.7022149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,89.34*40
2025-08-22T15:56:10.7020368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,89.38*4D
2025-08-22T15:56:11.7022505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,89.41*6D
2025-08-22T15:56:12.7017607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.57,89.29*6D
2025-08-22T15:56:13.7022107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.38,89.06*61
2025-08-22T15:56:14.7023916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,89.11*41
2025-08-22T15:56:15.7026327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.17,89.39*67
2025-08-22T15:56:16.7022871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,89.47*6D
2025-08-22T15:56:17.7023018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.27,89.39*65
2025-08-22T15:56:18.7020549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,89.34*64
2025-08-22T15:56:19.7021778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,89.43*6F
2025-08-22T15:56:20.7027818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,89.57*42
2025-08-22T15:56:21.7025377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,89.53*42
2025-08-22T15:56:22.7027402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,89.54*63
2025-08-22T15:56:23.7035458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.47,89.58*62
2025-08-22T15:56:24.7024844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,89.52*62
2025-08-22T15:56:25.7027999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.31,89.46*64
2025-08-22T15:56:26.7072006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,89.47*63
2025-08-22T15:56:27.7025288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,89.40*4B
2025-08-22T15:56:28.7019183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.19,89.29*49
2025-08-22T15:56:29.7020339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,89.34*47
2025-08-22T15:56:30.7022521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,89.44*6C
2025-08-22T15:56:31.7023625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,89.41*63
2025-08-22T15:56:32.7023888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,89.32*6A
2025-08-22T15:56:33.7026696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,89.29*6D
2025-08-22T15:56:34.7026581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,89.30*4E
2025-08-22T15:56:35.7019525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,89.34*40
2025-08-22T15:56:36.7025021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,89.29*44
2025-08-22T15:56:37.7023580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,89.23*66
2025-08-22T15:56:38.7120179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,89.28*6C
2025-08-22T15:56:39.7119049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,89.35*6A
2025-08-22T15:56:40.7020153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,89.34*45
2025-08-22T15:56:41.7023336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,89.21*49
2025-08-22T15:56:42.7025144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,89.12*47
2025-08-22T15:56:43.7017607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,89.16*61
2025-08-22T15:56:44.7024730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,89.27*60
2025-08-22T15:56:45.7085960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,89.35*69
2025-08-22T15:56:46.7025242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,89.43*66
2025-08-22T15:56:47.7019251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,89.37*43
2025-08-22T15:56:48.7025459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,89.17*4F
2025-08-22T15:56:49.7026102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,88.98*6F
2025-08-22T15:56:50.7122990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,89.05*63
2025-08-22T15:56:51.7124477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,89.16*41
2025-08-22T15:56:52.7124890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,89.26*4D
2025-08-22T15:56:53.7128033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,89.44*68
2025-08-22T15:56:54.7024489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,89.40*6D
2025-08-22T15:56:55.7020485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,89.21*4B
2025-08-22T15:56:56.7024487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,89.24*44
2025-08-22T15:56:57.7027621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,89.40*64
2025-08-22T15:56:58.7123710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.09,89.39*41
2025-08-22T15:56:59.7043968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.21,89.26*64
2025-08-22T15:57:00.7022688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.54,89.26*4E
2025-08-22T15:57:01.7021583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.56,89.46*43
2025-08-22T15:57:02.7022021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,89.48*45
2025-08-22T15:57:03.7120841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.19,89.34*6B
2025-08-22T15:57:04.7027931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,89.33*66
2025-08-22T15:57:05.7026305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,89.48*4B
2025-08-22T15:57:06.7025005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,89.57*47
2025-08-22T15:57:07.7026141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,89.49*6D
2025-08-22T15:57:08.7120906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,89.54*65
2025-08-22T15:57:09.7119021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,89.66*67
2025-08-22T15:57:10.7025934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,89.63*65
2025-08-22T15:57:11.7028068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,89.46*60
2025-08-22T15:57:12.7122583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,89.49*6A
2025-08-22T15:57:13.7124859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,89.70*44
2025-08-22T15:57:14.7120652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.01,89.67*40
2025-08-22T15:57:15.7117214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,89.42*67
2025-08-22T15:57:16.7125049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,89.35*61
2025-08-22T15:57:17.7018068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,89.65*4B
2025-08-22T15:57:18.7024244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,89.77*4C
2025-08-22T15:57:19.7027841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,89.59*61
2025-08-22T15:57:20.7121094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.70,89.50*61
2025-08-22T15:57:21.7132260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,89.52*64
2025-08-22T15:57:22.7125349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,89.53*64
2025-08-22T15:57:23.7027227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,89.51*45
2025-08-22T15:57:24.7019996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,89.55*41
2025-08-22T15:57:25.7119698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,89.48*68
2025-08-22T15:57:26.7120238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,89.45*6A
2025-08-22T15:57:27.7120543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,89.44*65
2025-08-22T15:57:28.7026788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,89.39*4A
2025-08-22T15:57:29.7021771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,89.37*4D
2025-08-22T15:57:30.7026867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,89.37*4F
2025-08-22T15:57:31.7033485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,89.37*62
2025-08-22T15:57:32.7119185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.39,89.39*61
2025-08-22T15:57:33.7071235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,89.48*6F
2025-08-22T15:57:34.7026794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,89.47*42
2025-08-22T15:57:35.7021452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.18,89.32*4A
2025-08-22T15:57:36.7027410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,89.25*4F
2025-08-22T15:57:37.7121303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,89.37*65
2025-08-22T15:57:38.7125271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.11,89.42*63
2025-08-22T15:57:39.7122537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.23,89.31*65
2025-08-22T15:57:40.7024742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,89.30*48
2025-08-22T15:57:41.7018130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.56,89.41*4E
2025-08-22T15:57:42.7023390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,89.53*47
2025-08-22T15:57:43.7025473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,89.49*6D
2025-08-22T15:57:44.7120420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,89.33*65
2025-08-22T15:57:45.7121092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,89.35*62
2025-08-22T15:57:46.7116842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,89.39*45
2025-08-22T15:57:47.7117412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,89.38*66
2025-08-22T15:57:48.7136267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,89.26*65
2025-08-22T15:57:49.7125556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,89.20*6A
2025-08-22T15:57:50.7091857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,89.33*4B
2025-08-22T15:57:51.7025502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,89.36*4B
2025-08-22T15:57:52.7119477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,89.25*6F
2025-08-22T15:57:53.7122282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,89.13*66
2025-08-22T15:57:54.7119436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,89.21*6C
2025-08-22T15:57:55.7121570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,89.35*65
2025-08-22T15:57:56.7123766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,89.48*61
2025-08-22T15:57:57.7127230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,89.48*6F
2025-08-22T15:57:58.7123151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,89.33*47
2025-08-22T15:57:59.7020186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,89.24*40
2025-08-22T15:58:00.7025836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,89.33*47
2025-08-22T15:58:01.7126372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,89.46*64
2025-08-22T15:58:02.7122846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.15,89.40*69
2025-08-22T15:58:03.7117564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,89.29*6A
2025-08-22T15:58:04.7123368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,89.38*44
2025-08-22T15:58:05.7025936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.69,89.46*40
2025-08-22T15:58:06.7121433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.63,89.38*62
2025-08-22T15:58:07.7125206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.38,89.43*69
2025-08-22T15:58:08.7130347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,89.67*40
2025-08-22T15:58:09.7019974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,89.75*4C
2025-08-22T15:58:10.7120855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,89.53*6E
2025-08-22T15:58:11.7123310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.64,89.40*62
2025-08-22T15:58:12.7117783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,89.43*61
2025-08-22T15:58:13.7027463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.52,89.44*4B
2025-08-22T15:58:14.7022188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,89.31*49
2025-08-22T15:58:15.7189333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,89.29*63
2025-08-22T15:58:16.7118800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,89.48*64
2025-08-22T15:58:17.7120535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,89.62*6F
2025-08-22T15:58:18.7125289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.59,89.54*6E
2025-08-22T15:58:19.7126655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,89.25*6B
2025-08-22T15:58:20.7153507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,89.10*68
2025-08-22T15:58:21.7119531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,89.19*44
2025-08-22T15:58:22.7027448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.06,89.37*42
2025-08-22T15:58:23.7122170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,89.50*46
2025-08-22T15:58:24.7126441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,89.39*62
2025-08-22T15:58:25.7127813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.72,89.18*6E
2025-08-22T15:58:26.7158666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,89.11*68
2025-08-22T15:58:27.7119602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.19,89.22*40
2025-08-22T15:58:28.7117074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.15,89.24*4D
2025-08-22T15:58:29.7172805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,89.28*6D
2025-08-22T15:58:30.7126462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.54,89.36*68
2025-08-22T15:58:31.7118066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,89.26*67
2025-08-22T15:58:32.7121775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,89.18*44
2025-08-22T15:58:33.7026698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.13,89.19*40
2025-08-22T15:58:34.7120886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,89.32*4A
2025-08-22T15:58:35.7126216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,89.37*61
2025-08-22T15:58:36.7124032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,89.19*68
2025-08-22T15:58:37.7118993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,89.06*60
2025-08-22T15:58:38.7025582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,89.16*48
2025-08-22T15:58:39.7026574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,89.36*43
2025-08-22T15:58:40.7120795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,89.39*64
2025-08-22T15:58:41.7122235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.45,89.29*6A
2025-08-22T15:58:42.7119309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,89.33*63
2025-08-22T15:58:43.7122095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,89.43*60
2025-08-22T15:58:44.7127978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,89.47*4B
2025-08-22T15:58:45.7118350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,89.48*47
2025-08-22T15:58:46.7124508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,89.45*63
2025-08-22T15:58:47.7121097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,89.50*4E
2025-08-22T15:58:48.7127683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,89.56*49
2025-08-22T15:58:49.7126689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,89.66*4A
2025-08-22T15:58:50.7119188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.08,89.67*6F
2025-08-22T15:58:51.7125229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,89.66*46
2025-08-22T15:58:52.7120571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,89.69*6C
2025-08-22T15:58:53.7121584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,89.73*4D
2025-08-22T15:58:54.7033368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,89.69*42
2025-08-22T15:58:55.7123326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,89.65*63
2025-08-22T15:58:56.7119725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,89.72*60
2025-08-22T15:58:57.7125342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,89.69*6F
2025-08-22T15:58:58.7123251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,89.62*4A
2025-08-22T15:58:59.7125231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,89.71*63
2025-08-22T15:59:00.7121901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,89.78*43
2025-08-22T15:59:01.7124041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,89.65*41
2025-08-22T15:59:02.7125956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,89.56*66
2025-08-22T15:59:03.7125163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,89.49*43
2025-08-22T15:59:04.7123374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,89.61*48
2025-08-22T15:59:05.7124512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.30,89.78*46
2025-08-22T15:59:06.7125304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,89.74*63
2025-08-22T15:59:07.7120091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,89.56*60
2025-08-22T15:59:08.7118213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,89.43*60
2025-08-22T15:59:09.7119914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,89.41*49
2025-08-22T15:59:10.7126951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.48,89.39*4B
2025-08-22T15:59:11.7118505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,89.52*41
2025-08-22T15:59:12.7125412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,89.51*62
2025-08-22T15:59:13.7126658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,89.32*66
2025-08-22T15:59:14.7122942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,89.23*6B
2025-08-22T15:59:15.7122392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,89.29*44
2025-08-22T15:59:16.7126062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.02,89.36*65
2025-08-22T15:59:17.7123681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.18,89.34*40
2025-08-22T15:59:18.7120204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,89.27*63
2025-08-22T15:59:19.7120788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,89.28*6C
2025-08-22T15:59:20.7117758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,89.31*62
2025-08-22T15:59:21.7124369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,89.24*4D
2025-08-22T15:59:22.7076433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,89.22*4A
2025-08-22T15:59:23.7123463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,89.23*6D
2025-08-22T15:59:24.7121237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,89.30*4A
2025-08-22T15:59:25.7123181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,89.31*67
2025-08-22T15:59:26.7125919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,89.41*61
2025-08-22T15:59:27.7120158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,89.44*66
2025-08-22T15:59:28.7126658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,89.38*6D
2025-08-22T15:59:29.7126027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,89.44*4B
2025-08-22T15:59:30.7123979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.21,89.58*47
2025-08-22T15:59:31.7124796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,89.64*65
2025-08-22T15:59:32.7120838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.43,89.45*6C
2025-08-22T15:59:33.7122800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,89.29*60
2025-08-22T15:59:34.7124083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,89.41*44
2025-08-22T15:59:35.7123308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,89.62*6A
2025-08-22T15:59:36.7122252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.33,89.61*4C
2025-08-22T15:59:37.7148616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,89.51*6A
2025-08-22T15:59:38.7127298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,89.31*66
2025-08-22T15:59:39.7117511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,89.29*66
2025-08-22T15:59:40.7125103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,89.49*43
2025-08-22T15:59:41.7117827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,89.56*49
2025-08-22T15:59:42.7125757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,89.45*6B
2025-08-22T15:59:43.7117596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,89.36*6D
2025-08-22T15:59:44.7117234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,89.37*49
2025-08-22T15:59:45.7123311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,89.47*62
2025-08-22T15:59:46.7118748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,89.60*61
2025-08-22T15:59:47.7122313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.38,89.55*6D
2025-08-22T15:59:48.7124743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,89.31*68
2025-08-22T15:59:49.7119548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,89.28*6C
2025-08-22T15:59:50.7121041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,89.45*4F
2025-08-22T15:59:51.7118822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,89.45*6C
2025-08-22T15:59:52.7140751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,89.27*64
2025-08-22T15:59:53.7128598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,89.21*66
2025-08-22T15:59:54.7123314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,89.17*43
2025-08-22T15:59:55.7126082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.17,89.12*4D
2025-08-22T15:59:56.7117130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,89.24*64
2025-08-22T15:59:57.7119977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,89.37*6A
2025-08-22T15:59:58.7124268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.64,89.26*63
2025-08-22T15:59:59.7124595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,89.09*63
2025-08-22T16:00:00.7121639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,89.16*67
2025-08-22T16:00:01.7120773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,89.17*4E
2025-08-22T16:00:02.7122467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,89.09*46
2025-08-22T16:00:03.7125281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,89.11*4D
2025-08-22T16:00:04.7121654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,89.26*43
2025-08-22T16:00:05.7123116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,89.27*62
2025-08-22T16:00:06.7125187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.84,89.21*6B
2025-08-22T16:00:07.7126705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,89.24*61
2025-08-22T16:00:08.7122685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,89.26*66
2025-08-22T16:00:09.7124128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,89.26*63
2025-08-22T16:00:10.7120385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,89.21*4F
2025-08-22T16:00:11.7120480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.16,89.21*60
2025-08-22T16:00:12.7119931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,89.28*6D
2025-08-22T16:00:13.7122087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.57,89.40*4E
2025-08-22T16:00:14.7121037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.62,89.44*4A
2025-08-22T16:00:15.7125371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,89.43*6F
2025-08-22T16:00:16.7120089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.53,89.53*68
2025-08-22T16:00:17.7176252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,89.56*64
2025-08-22T16:00:18.7121063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,89.44*4F
2025-08-22T16:00:19.7124168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,89.41*4D
2025-08-22T16:00:20.7117282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,89.50*4E
2025-08-22T16:00:21.7120767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,89.55*4E
2025-08-22T16:00:22.7125280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,89.45*6A
2025-08-22T16:00:23.7126661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,89.33*67
2025-08-22T16:00:24.7125638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,89.37*64
2025-08-22T16:00:25.7127685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.01,89.47*69
2025-08-22T16:00:26.7126957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,89.49*47
2025-08-22T16:00:27.7127364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.36,89.32*68
2025-08-22T16:00:28.7119114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,89.19*61
2025-08-22T16:00:29.7120959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,89.22*4B
2025-08-22T16:00:30.7122598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.94,89.27*43
2025-08-22T16:00:31.7122521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,89.28*43
2025-08-22T16:00:32.7124995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,89.29*65
2025-08-22T16:00:33.7126223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,89.35*69
2025-08-22T16:00:34.7121563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,89.27*68
2025-08-22T16:00:35.7123272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,89.15*4B
2025-08-22T16:00:36.7118837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,89.23*6E
2025-08-22T16:00:37.7123429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,89.24*60
2025-08-22T16:00:38.7118668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,89.17*69
2025-08-22T16:00:39.7122208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,89.11*43
2025-08-22T16:00:40.7121041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,89.11*6B
2025-08-22T16:00:41.7123669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,89.21*48
2025-08-22T16:00:42.7119562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,89.24*41
2025-08-22T16:00:43.7118167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,89.19*6C
2025-08-22T16:00:44.7120613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,89.07*6D
2025-08-22T16:00:45.7124408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.16,89.07*4C
2025-08-22T16:00:46.7117660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,89.25*42
2025-08-22T16:00:47.7121686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,89.32*4E
2025-08-22T16:00:48.7126349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,89.12*60
2025-08-22T16:00:49.7117556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,89.02*61
2025-08-22T16:00:50.7118912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,89.23*4F
2025-08-22T16:00:51.7066528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,89.42*4F
2025-08-22T16:00:52.7126442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,89.35*4B
2025-08-22T16:00:53.7120938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.94,89.39*65
2025-08-22T16:00:54.7123568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,89.49*6F
2025-08-22T16:00:55.7119308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,89.47*63
2025-08-22T16:00:56.7127019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,89.40*4E
2025-08-22T16:00:57.7127229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,89.35*49
2025-08-22T16:00:58.7124518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,89.41*40
2025-08-22T16:00:59.7122628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,89.50*4A
2025-08-22T16:01:00.7118604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,89.47*6B
2025-08-22T16:01:01.7119615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,89.47*6F
2025-08-22T16:01:02.7120027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,89.49*47
2025-08-22T16:01:03.7122001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,89.41*4E
2025-08-22T16:01:04.7120699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,89.39*60
2025-08-22T16:01:05.7123423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,89.36*63
2025-08-22T16:01:06.7117452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,89.24*64
2025-08-22T16:01:07.7118437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,89.17*6D
2025-08-22T16:01:08.7125527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,89.24*42
2025-08-22T16:01:09.7124730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,89.35*4B
2025-08-22T16:01:10.7066084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.82,89.37*41
2025-08-22T16:01:11.7125341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,89.43*6E
2025-08-22T16:01:12.7122331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,89.51*4A
2025-08-22T16:01:13.7124673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,89.48*44
2025-08-22T16:01:14.7120757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,89.31*4C
2025-08-22T16:01:15.7123847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.12,89.33*4F
2025-08-22T16:01:16.7120352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.18,89.47*43
2025-08-22T16:01:17.7120506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,89.57*61
2025-08-22T16:01:18.7127783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,89.50*6F
2025-08-22T16:01:19.7120884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,89.39*6B
2025-08-22T16:01:20.7123191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,89.45*68
2025-08-22T16:01:21.7125406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.18,89.63*49
2025-08-22T16:01:22.7200643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.08,89.70*47
2025-08-22T16:01:23.7127070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,89.75*67
2025-08-22T16:01:24.7123597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,89.75*62
2025-08-22T16:01:25.7127480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,89.62*64
2025-08-22T16:01:26.7121916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,89.55*68
2025-08-22T16:01:27.7122396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,89.66*42
2025-08-22T16:01:28.7119112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,89.83*61
2025-08-22T16:01:29.7120629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,89.80*6B
2025-08-22T16:01:30.7118628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,89.78*68
2025-08-22T16:01:31.7191356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,89.78*6F
2025-08-22T16:01:32.7126779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,89.74*66
2025-08-22T16:01:33.7118326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,89.75*62
2025-08-22T16:01:34.7126225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,89.89*63
2025-08-22T16:01:35.7118072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.05,90.08*4C
2025-08-22T16:01:36.7124935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,90.00*6B
2025-08-22T16:01:37.7125575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.55,89.88*64
2025-08-22T16:01:38.7123235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,89.93*6A
2025-08-22T16:01:39.7125259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,90.11*4A
2025-08-22T16:01:40.7126171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,90.23*63
2025-08-22T16:01:41.7121745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,90.20*63
2025-08-22T16:01:42.7127163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,90.17*6E
2025-08-22T16:01:43.7121150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,90.26*6C
2025-08-22T16:01:44.7122507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.57,90.40*43
2025-08-22T16:01:45.7122216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,90.44*47
2025-08-22T16:01:46.7127800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,90.44*64
2025-08-22T16:01:47.7118858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,90.42*6D
2025-08-22T16:01:48.7120497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,90.35*6C
2025-08-22T16:01:49.7121469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,90.34*6D
2025-08-22T16:01:50.7122253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,90.29*4D
2025-08-22T16:01:51.7120346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,90.26*43
2025-08-22T16:01:52.7118933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,90.32*66
2025-08-22T16:01:53.7120171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,90.46*4A
2025-08-22T16:01:54.7121986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,90.51*41
2025-08-22T16:01:55.7188901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.48,90.39*68
2025-08-22T16:01:56.7123671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.23,90.09*69
2025-08-22T16:01:57.7123981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,90.07*60
2025-08-22T16:01:58.7123956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,90.27*6E
2025-08-22T16:01:59.7124639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,90.26*63
2025-08-22T16:02:00.7120214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,90.13*42
2025-08-22T16:02:01.7122049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,90.04*69
2025-08-22T16:02:02.7119088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,90.01*6D
2025-08-22T16:02:03.7119458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,90.09*64
2025-08-22T16:02:04.7127966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.91,90.23*6D
2025-08-22T16:02:05.7119453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,90.28*41
2025-08-22T16:02:06.7125628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,90.14*45
2025-08-22T16:02:07.7124642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,89.94*6B
2025-08-22T16:02:08.7122042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.32,89.86*66
2025-08-22T16:02:09.7121937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,90.02*64
2025-08-22T16:02:10.7116764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,90.14*42
2025-08-22T16:02:11.7126208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,89.92*4D
2025-08-22T16:02:12.7116781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,89.65*6C
2025-08-22T16:02:13.7122310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,89.74*6F
2025-08-22T16:02:14.7121512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,89.99*67
2025-08-22T16:02:15.7121181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,90.04*61
2025-08-22T16:02:16.7120413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,89.91*6E
2025-08-22T16:02:17.7126233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,89.70*67
2025-08-22T16:02:18.7125332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,89.54*62
2025-08-22T16:02:19.7120123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,89.61*68
2025-08-22T16:02:20.7117610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,89.76*4A
2025-08-22T16:02:21.7119109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,89.88*4B
2025-08-22T16:02:22.7127682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,89.79*45
2025-08-22T16:02:23.7119964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.96,89.62*62
2025-08-22T16:02:24.7123039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.87,89.57*68
2025-08-22T16:02:25.7117723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,89.60*67
2025-08-22T16:02:26.7123616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.13,89.53*43
2025-08-22T16:02:27.7124768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,89.40*6E
2025-08-22T16:02:28.7119338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,89.49*47
2025-08-22T16:02:29.7124190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,89.75*6F
2025-08-22T16:02:30.7119169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,89.84*4A
2025-08-22T16:02:31.7125768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.48,89.66*46
2025-08-22T16:02:32.7122727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.30,89.49*45
2025-08-22T16:02:33.7124991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.46,89.54*60
2025-08-22T16:02:34.7119776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,89.63*44
2025-08-22T16:02:35.7120881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,89.61*4E
2025-08-22T16:02:36.7126585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,89.44*45
2025-08-22T16:02:37.7123927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,89.36*45
2025-08-22T16:02:38.7125108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,89.28*60
2025-08-22T16:02:39.7123230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,89.18*60
2025-08-22T16:02:40.7120476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,89.23*60
2025-08-22T16:02:41.7123200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,89.36*63
2025-08-22T16:02:42.7119068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,89.25*6F
2025-08-22T16:02:43.7124444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,89.08*67
2025-08-22T16:02:44.7120777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,89.15*67
2025-08-22T16:02:45.7124225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,89.19*6E
2025-08-22T16:02:46.7120563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,89.11*41
2025-08-22T16:02:47.7121911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,89.05*46
2025-08-22T16:02:48.7121751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,89.10*67
2025-08-22T16:02:49.7121242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.47,89.16*63
2025-08-22T16:02:50.7126887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,89.13*65
2025-08-22T16:02:51.7117961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,89.11*4A
2025-08-22T16:02:52.7122962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,89.12*4E
2025-08-22T16:02:53.7124474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,89.09*61
2025-08-22T16:02:54.7125692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,89.02*6A
2025-08-22T16:02:55.7119504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.82,88.90*66
2025-08-22T16:02:56.7125052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,88.93*45
2025-08-22T16:02:57.7127354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,89.17*43
2025-08-22T16:02:58.7121779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.37,89.31*4D
2025-08-22T16:02:59.7121662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.46,89.25*6F
2025-08-22T16:03:00.7118359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.52,88.97*6F
2025-08-22T16:03:01.7120097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,88.92*68
2025-08-22T16:03:02.7124867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.07,89.09*4E
2025-08-22T16:03:03.7116635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.19,89.20*47
2025-08-22T16:03:04.7191390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,89.12*62
2025-08-22T16:03:05.7125602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.99,89.03*6D
2025-08-22T16:03:06.7122611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.77,89.10*63
2025-08-22T16:03:07.7123150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,89.17*60
2025-08-22T16:03:08.7118392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.01,89.14*60
2025-08-22T16:03:09.7124995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,89.14*60
2025-08-22T16:03:10.7236298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,89.26*4D
2025-08-22T16:03:11.7124973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.46,89.24*66
2025-08-22T16:03:12.7120787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.86,89.22*61
2025-08-22T16:03:13.7123599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,89.31*42
2025-08-22T16:03:14.7118329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.80,89.30*42
2025-08-22T16:03:15.7121884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,89.22*4C
2025-08-22T16:03:16.7128098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,89.27*68
2025-08-22T16:03:17.7124094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.02,89.42*49
2025-08-22T16:03:18.7119931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,89.57*48
2025-08-22T16:03:19.7117776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.25,89.58*44
2025-08-22T16:03:20.7124477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,89.47*49
2025-08-22T16:03:21.7127744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,89.41*41
2025-08-22T16:03:22.7121767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,89.55*41
2025-08-22T16:03:23.7123978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,89.61*67
2025-08-22T16:03:24.7118120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,89.52*69
2025-08-22T16:03:25.7125876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.46,89.35*6C
2025-08-22T16:03:26.7121104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,89.34*6D
2025-08-22T16:03:27.7124390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,89.45*47
2025-08-22T16:03:28.7120696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,89.52*48
2025-08-22T16:03:29.7123302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.73,89.47*62
2025-08-22T16:03:30.7116982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.87,89.45*68
2025-08-22T16:03:31.7121223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,89.51*6A
2025-08-22T16:03:32.7118032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,89.57*4E
2025-08-22T16:03:33.7122454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,89.50*6E
2025-08-22T16:03:34.7118117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,89.45*64
2025-08-22T16:03:35.7121370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,89.35*6B
2025-08-22T16:03:36.7120876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,89.33*6B
2025-08-22T16:03:37.7125526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,89.42*41
2025-08-22T16:03:38.7120990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,89.61*45
2025-08-22T16:03:39.7124529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,89.64*66
2025-08-22T16:03:40.7121041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,89.48*6C
2025-08-22T16:03:41.7122067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.93,89.29*6C
2025-08-22T16:03:42.7118953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,89.20*67
2025-08-22T16:03:43.7119390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,89.17*48
2025-08-22T16:03:44.7125798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.12,89.31*48
2025-08-22T16:03:45.7125905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.39,89.37*48
2025-08-22T16:03:46.7121059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,89.36*44
2025-08-22T16:03:47.7120846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.99,89.26*65
2025-08-22T16:03:48.7126886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,1.10,89.14*65
2025-08-22T16:03:49.7118747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,89.10*69
2025-08-22T16:03:50.7158918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.56,89.06*41
2025-08-22T16:03:51.7121815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,88.95*45
2025-08-22T16:03:52.7121112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,89.01*4C
2025-08-22T16:03:53.7121991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.11,89.08*44
2025-08-22T16:03:54.7119433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,88.96*6F
2025-08-22T16:03:55.7124468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.33,88.86*48
2025-08-22T16:03:56.7122181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.26,88.87*43
2025-08-22T16:03:57.7123348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,89.00*66
2025-08-22T16:03:58.7120849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.17,89.10*4C
2025-08-22T16:03:59.7122160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,89.00*4C
2025-08-22T16:04:00.7126424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.19,88.78*4A
2025-08-22T16:04:01.7128248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.58,88.63*41
2025-08-22T16:04:02.7123140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,88.77*65
2025-08-22T16:04:03.7122741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,88.92*6B
2025-08-22T16:04:04.7119101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.73,88.85*60
2025-08-22T16:04:05.7120341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,88.80*4A
2025-08-22T16:04:06.7127234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.80,88.84*44
2025-08-22T16:04:07.7117394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,88.81*44
2025-08-22T16:04:08.7118204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,88.76*69
2025-08-22T16:04:09.7119671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.00,88.58*4D
2025-08-22T16:04:10.7125078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,88.63*67
2025-08-22T16:04:11.7122582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.29,88.80*43
2025-08-22T16:04:12.7123418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.63,88.78*45
2025-08-22T16:04:13.7120774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,88.74*6E
2025-08-22T16:04:14.7125148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,88.84*64
2025-08-22T16:04:15.7124207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,88.99*65
2025-08-22T16:04:16.7120868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,88.98*61
2025-08-22T16:04:17.7124178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,88.95*4F
2025-08-22T16:04:18.7121507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.01,89.09*6B
2025-08-22T16:04:19.7122696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,89.16*4A
2025-08-22T16:04:20.7117876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,89.07*67
2025-08-22T16:04:21.7120824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.84,89.03*6B
2025-08-22T16:04:22.7119201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,89.09*6E
2025-08-22T16:04:23.7125062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.25,89.16*4F
2025-08-22T16:04:24.7123095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,89.14*4B
2025-08-22T16:04:25.7123366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,89.16*62
2025-08-22T16:04:26.7120582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.48,89.10*6F
2025-08-22T16:04:27.7124465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,88.99*6C
2025-08-22T16:04:28.7120236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,88.91*48
2025-08-22T16:04:29.7122195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,88.94*42
2025-08-22T16:04:30.7118471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,89.10*42
2025-08-22T16:04:31.7118626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,89.14*62
2025-08-22T16:04:32.7119553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.68,88.95*64
2025-08-22T16:04:33.7127080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,88.88*67
2025-08-22T16:04:34.7119526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,88.93*4C
2025-08-22T16:04:35.7146557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,89.04*4B
2025-08-22T16:04:36.7119740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,89.03*41
2025-08-22T16:04:37.7119477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.75,88.95*6A
2025-08-22T16:04:38.7125603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,88.96*6E
2025-08-22T16:04:39.7119058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,88.90*6C
2025-08-22T16:04:40.7118967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,88.78*66
2025-08-22T16:04:41.7122439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.36,88.76*40
2025-08-22T16:04:42.7120011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.04,88.86*6B
2025-08-22T16:04:43.7119619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,88.89*45
2025-08-22T16:04:44.7117417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.39,88.77*67
2025-08-22T16:04:45.7126820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.01,88.77*62
2025-08-22T16:04:46.7122128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,88.88*63
2025-08-22T16:04:47.7121666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.30,88.87*40
2025-08-22T16:04:48.7118066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,88.65*62
2025-08-22T16:04:49.7120396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,88.69*6C
2025-08-22T16:04:50.7120940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,88.92*6B
2025-08-22T16:04:51.7127877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,88.90*42
2025-08-22T16:04:52.7123156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.66,88.72*60
2025-08-22T16:04:53.7125340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,88.65*65
2025-08-22T16:04:54.7127844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.02,88.62*42
2025-08-22T16:04:55.7118999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.71,88.55*4A
2025-08-22T16:04:56.7126639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,88.51*65
2025-08-22T16:04:57.7119680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.20,88.62*61
2025-08-22T16:04:58.7125347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,88.66*66
2025-08-22T16:04:59.7162229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,88.53*45
2025-08-22T16:05:00.7123990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.05,88.36*4D
2025-08-22T16:05:01.7118814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,88.32*6F
2025-08-22T16:05:02.7124715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,88.39*63
2025-08-22T16:05:03.7122964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,88.47*60
2025-08-22T16:05:04.7124746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,88.38*6F
2025-08-22T16:05:05.7218854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,88.14*61
2025-08-22T16:05:06.7124918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,88.08*62
2025-08-22T16:05:07.7121410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,88.25*6D
2025-08-22T16:05:08.7119030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,88.38*45
2025-08-22T16:05:09.7178351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,88.33*63
2025-08-22T16:05:10.7120245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,88.13*6B
2025-08-22T16:05:11.7124177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.73,88.18*61
2025-08-22T16:05:12.7227080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,88.34*64
2025-08-22T16:05:13.7218443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,88.35*65
2025-08-22T16:05:14.7125011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,88.31*60
2025-08-22T16:05:15.7125922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,88.28*6B
2025-08-22T16:05:16.7119480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.78,88.42*48
2025-08-22T16:05:17.7221144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,88.46*60
2025-08-22T16:05:18.7123454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,88.35*6C
2025-08-22T16:05:19.7123979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,88.43*64
2025-08-22T16:05:20.7125024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.25,88.62*47
2025-08-22T16:05:21.7127733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,88.70*45
2025-08-22T16:05:22.7123342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,88.74*63
2025-08-22T16:05:23.7125184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.44,88.62*68
2025-08-22T16:05:24.7221517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,88.60*67
2025-08-22T16:05:25.7124723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,88.76*4D
2025-08-22T16:05:26.7121394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,89.02*48
2025-08-22T16:05:27.7121850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,89.07*6D
2025-08-22T16:05:28.7217355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,89.05*60
2025-08-22T16:05:29.7218953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,89.12*62
2025-08-22T16:05:30.7118378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,89.15*4A
2025-08-22T16:05:31.7123996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,89.08*69
2025-08-22T16:05:32.7219088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,89.20*6D
2025-08-22T16:05:33.7220381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,89.52*6D
2025-08-22T16:05:34.7125472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.10,89.58*47
2025-08-22T16:05:35.7118902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,89.47*65
2025-08-22T16:05:36.7118991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,89.58*67
2025-08-22T16:05:37.7119584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,89.67*60
2025-08-22T16:05:38.7120322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,89.62*64
2025-08-22T16:05:39.7126527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,89.61*67
2025-08-22T16:05:40.7222327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,89.79*65
2025-08-22T16:05:41.7125849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,89.89*47
2025-08-22T16:05:42.7119370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,89.78*42
2025-08-22T16:05:43.7121162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,89.62*6D
2025-08-22T16:05:44.7223797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.77,89.53*6E
2025-08-22T16:05:45.7127772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,89.57*66
2025-08-22T16:05:46.7122869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.08,89.71*47
2025-08-22T16:05:47.7123465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.07,89.73*64
2025-08-22T16:05:48.7118692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,89.64*66
2025-08-22T16:05:49.7219034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,89.74*62
2025-08-22T16:05:50.7220163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.91,89.90*62
2025-08-22T16:05:51.7167700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,89.75*49
2025-08-22T16:05:52.7121450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,89.56*41
2025-08-22T16:05:53.7123731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,89.62*41
2025-08-22T16:05:54.7118240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,89.90*69
2025-08-22T16:05:55.7260210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,89.97*46
2025-08-22T16:05:56.7217538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.23,89.81*67
2025-08-22T16:05:57.7220917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,89.63*67
2025-08-22T16:05:58.7119906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.06,89.62*4B
2025-08-22T16:05:59.7123203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.60,89.68*45
2025-08-22T16:06:00.7126251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,89.69*6E
2025-08-22T16:06:01.7227506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.13,89.67*66
2025-08-22T16:06:02.7227676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,89.57*6A
2025-08-22T16:06:03.7219264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.64,89.43*48
2025-08-22T16:06:04.7122292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.65,89.32*47
2025-08-22T16:06:05.7124784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.42,89.35*4F
2025-08-22T16:06:06.7122277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,89.45*64
2025-08-22T16:06:07.7220000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,89.42*6E
2025-08-22T16:06:08.7226233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.81,89.34*6B
2025-08-22T16:06:09.7222732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,89.22*65
2025-08-22T16:06:10.7126297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,89.18*63
2025-08-22T16:06:11.7121785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,89.19*6A
2025-08-22T16:06:12.7226095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,89.28*69
2025-08-22T16:06:13.7226264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,89.44*43
2025-08-22T16:06:14.7124682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,89.49*47
2025-08-22T16:06:15.7126161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,89.49*6F
2025-08-22T16:06:16.7124073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.97,89.38*6C
2025-08-22T16:06:17.7224472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,89.34*62
2025-08-22T16:06:18.7226249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,89.35*66
2025-08-22T16:06:19.7126197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.18,89.40*6D
2025-08-22T16:06:20.7223035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,89.52*64
2025-08-22T16:06:21.7223267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,89.59*6D
2025-08-22T16:06:22.7261403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,89.72*62
2025-08-22T16:06:23.7218494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,89.80*61
2025-08-22T16:06:24.7124669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.78,89.70*40
2025-08-22T16:06:25.7126640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.57,89.56*47
2025-08-22T16:06:26.7126379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,89.59*4D
2025-08-22T16:06:27.7227325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.28,89.58*6A
2025-08-22T16:06:28.7225658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.47,89.46*69
2025-08-22T16:06:29.7223705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,89.50*64
2025-08-22T16:06:30.7118998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.71,89.62*46
2025-08-22T16:06:31.7127291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.55,89.51*4B
2025-08-22T16:06:32.7222881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,89.39*68
2025-08-22T16:06:33.7220210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.01,89.38*6B
2025-08-22T16:06:34.7220267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.05,89.38*65
2025-08-22T16:06:35.7221826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,89.30*66
2025-08-22T16:06:36.7117857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,89.27*4C
2025-08-22T16:06:37.7116982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,89.34*4A
2025-08-22T16:06:38.7221587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,89.42*63
2025-08-22T16:06:39.7223788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.59,89.37*60
2025-08-22T16:06:40.7220516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,89.27*64
2025-08-22T16:06:41.7222705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,89.20*6D
2025-08-22T16:06:42.7118823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,89.24*48
2025-08-22T16:06:43.7123076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,89.30*48
2025-08-22T16:06:44.7217969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,89.32*6D
2025-08-22T16:06:45.7217437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,89.32*64
2025-08-22T16:06:46.7223707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,89.28*63
2025-08-22T16:06:47.7121314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,89.24*4A
2025-08-22T16:06:48.7127741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,89.21*40
2025-08-22T16:06:49.7226417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,89.29*44
2025-08-22T16:06:50.7222391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,89.34*65
2025-08-22T16:06:51.7225033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,89.34*65
2025-08-22T16:06:52.7220557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,89.36*69
2025-08-22T16:06:53.7123581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,89.30*42
2025-08-22T16:06:54.7218999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,89.16*4D
2025-08-22T16:06:55.7221407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,89.16*67
2025-08-22T16:06:56.7221994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,89.36*40
2025-08-22T16:06:57.7226137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,89.39*45
2025-08-22T16:06:58.7221819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,89.25*65
2025-08-22T16:06:59.7223001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,89.30*6B
2025-08-22T16:07:00.7220279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,89.44*60
2025-08-22T16:07:01.7223091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,89.47*62
2025-08-22T16:07:02.7224214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,89.38*6E
2025-08-22T16:07:03.7126233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,89.35*4A
2025-08-22T16:07:04.7225849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,89.29*6D
2025-08-22T16:07:05.7223406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,89.33*66
2025-08-22T16:07:06.7149757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,89.41*64
2025-08-22T16:07:07.7219648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,89.53*61
2025-08-22T16:07:08.7226921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,89.52*6E
2025-08-22T16:07:09.7217867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.65,89.30*62
2025-08-22T16:07:10.7124282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,89.14*42
2025-08-22T16:07:11.7126479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,89.22*4A
2025-08-22T16:07:12.7221533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,89.53*62
2025-08-22T16:07:13.7222861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,89.68*40
2025-08-22T16:07:14.7223083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,89.50*6E
2025-08-22T16:07:15.7220871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.06,89.24*6C
2025-08-22T16:07:16.7226378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.98,89.31*6F
2025-08-22T16:07:17.7125491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,89.53*43
2025-08-22T16:07:18.7221558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,89.58*42
2025-08-22T16:07:19.7224332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,89.45*64
2025-08-22T16:07:20.7278615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,89.48*68
2025-08-22T16:07:21.7223463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,89.60*65
2025-08-22T16:07:22.7220704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,89.51*6B
2025-08-22T16:07:23.7228002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,89.46*62
2025-08-22T16:07:24.7182724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.09,89.46*6E
2025-08-22T16:07:25.7220917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,89.50*4F
2025-08-22T16:07:26.7226970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,89.56*60
2025-08-22T16:07:27.7276016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,89.57*65
2025-08-22T16:07:28.7225241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,89.64*66
2025-08-22T16:07:29.7227432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,89.79*69
2025-08-22T16:07:30.7224094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,89.82*4F
2025-08-22T16:07:31.7223949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,89.66*4B
2025-08-22T16:07:32.7219809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,89.61*62
2025-08-22T16:07:33.7221457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,89.69*45
2025-08-22T16:07:34.7227745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,89.64*69
2025-08-22T16:07:35.7227315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.40,89.50*4F
2025-08-22T16:07:36.7218508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,89.70*4D
2025-08-22T16:07:37.7219753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,89.84*61
2025-08-22T16:07:38.7225967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,89.71*6A
2025-08-22T16:07:39.7290711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,89.64*61
2025-08-22T16:07:40.7220021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,89.62*48
2025-08-22T16:07:41.7220948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,89.52*41
2025-08-22T16:07:42.7227743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,89.42*64
2025-08-22T16:07:43.7218416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,89.45*6B
2025-08-22T16:07:44.7220985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,89.58*6E
2025-08-22T16:07:45.7218329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,89.75*46
2025-08-22T16:07:46.7219193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.59,89.78*42
2025-08-22T16:07:47.7221696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,89.73*6E
2025-08-22T16:07:48.7226987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.70,89.73*61
2025-08-22T16:07:49.7219600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.39,89.72*6A
2025-08-22T16:07:50.7225960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,89.71*4E
2025-08-22T16:07:51.7220178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.21,89.74*46
2025-08-22T16:07:52.7225030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,89.73*4B
2025-08-22T16:07:53.7226465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.58,89.76*6B
2025-08-22T16:07:54.7228069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.56,89.75*69
2025-08-22T16:07:55.7225486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,89.71*6A
2025-08-22T16:07:56.7249398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,89.72*4A
2025-08-22T16:07:57.7227911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,89.75*62
2025-08-22T16:07:58.7224619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.23,89.64*4B
2025-08-22T16:07:59.7224648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,89.53*6B
2025-08-22T16:08:00.7219709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.89,89.65*65
2025-08-22T16:08:01.7220646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,89.75*62
2025-08-22T16:08:02.7222073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,89.71*6C
2025-08-22T16:08:03.7220933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,89.56*49
2025-08-22T16:08:04.7227586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,89.45*60
2025-08-22T16:08:05.7230783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,89.54*65
2025-08-22T16:08:06.7224420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,89.66*6A
2025-08-22T16:08:07.7221600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,89.62*63
2025-08-22T16:08:08.7218139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,89.50*68
2025-08-22T16:08:09.7219578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,89.48*6A
2025-08-22T16:08:10.7217976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,89.51*64
2025-08-22T16:08:11.7202548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,89.58*41
2025-08-22T16:08:12.7220976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,89.66*6E
2025-08-22T16:08:13.7231040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,89.76*45
2025-08-22T16:08:14.7222867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,89.79*40
2025-08-22T16:08:15.7225107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.62,89.78*63
2025-08-22T16:08:16.7219867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,89.83*64
2025-08-22T16:08:17.7222793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,89.83*63
2025-08-22T16:08:18.7218705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.02,89.82*45
2025-08-22T16:08:19.7223544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,89.76*60
2025-08-22T16:08:20.7220666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,89.68*66
2025-08-22T16:08:21.7170134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,89.74*6C
2025-08-22T16:08:22.7225893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,89.79*4E
2025-08-22T16:08:23.7218867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,89.83*4B
2025-08-22T16:08:24.7219648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,89.76*63
2025-08-22T16:08:25.7221421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,89.67*6E
2025-08-22T16:08:26.7269934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,89.69*69
2025-08-22T16:08:27.7220610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,89.69*45
2025-08-22T16:08:28.7226294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.26,89.61*4A
2025-08-22T16:08:29.7221175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,89.56*64
2025-08-22T16:08:30.7219489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.56,89.62*67
2025-08-22T16:08:31.7221946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,89.62*62
2025-08-22T16:08:32.7223071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,89.54*4B
2025-08-22T16:08:33.7224423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,89.50*4A
2025-08-22T16:08:34.7223698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,89.55*64
2025-08-22T16:08:35.7219337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,89.57*6B
2025-08-22T16:08:36.7219072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,89.40*6D
2025-08-22T16:08:37.7219410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,89.38*4E
2025-08-22T16:08:38.7232507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.55,89.41*42
2025-08-22T16:08:39.7222774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,89.31*4C
2025-08-22T16:08:40.7223524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.31,89.30*65
2025-08-22T16:08:41.7219471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.41,89.41*6A
2025-08-22T16:08:42.7225530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,89.49*44
2025-08-22T16:08:43.7234986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,89.47*48
2025-08-22T16:08:44.7222243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,89.50*4B
2025-08-22T16:08:45.7225068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,89.64*6B
2025-08-22T16:08:46.7222250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,89.65*6C
2025-08-22T16:08:47.7218418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,89.61*6E
2025-08-22T16:08:48.7227151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,89.60*6F
2025-08-22T16:08:49.7226296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,89.66*4A
2025-08-22T16:08:50.7222945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,89.75*4D
2025-08-22T16:08:51.7224030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,89.79*68
2025-08-22T16:08:52.7219918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,89.68*67
2025-08-22T16:08:53.7228398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,89.61*61
2025-08-22T16:08:54.7225552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,89.79*49
2025-08-22T16:08:55.7219815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,89.86*44
2025-08-22T16:08:56.7224834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,89.88*6A
2025-08-22T16:08:57.7226545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,89.85*68
2025-08-22T16:08:58.7220030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,89.88*69
2025-08-22T16:08:59.7220919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,89.84*6D
2025-08-22T16:09:00.7226313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,89.80*46
2025-08-22T16:09:01.7227646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,89.88*4E
2025-08-22T16:09:02.7223625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,89.99*42
2025-08-22T16:09:03.7227778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,89.93*62
2025-08-22T16:09:04.7225289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,89.92*6D
2025-08-22T16:09:05.7220202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,89.89*69
2025-08-22T16:09:06.7221389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,89.83*6E
2025-08-22T16:09:07.7222097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,89.96*45
2025-08-22T16:09:08.7219695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,90.06*4C
2025-08-22T16:09:09.7220559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,89.97*6F
2025-08-22T16:09:10.7219859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,89.91*6C
2025-08-22T16:09:11.7224221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,90.11*6F
2025-08-22T16:09:12.7220865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,90.27*45
2025-08-22T16:09:13.7221516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.96,89.99*6F
2025-08-22T16:09:14.7222333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,89.83*6E
2025-08-22T16:09:15.7222648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,89.85*69
2025-08-22T16:09:16.7226098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,89.96*6E
2025-08-22T16:09:17.7225173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,89.90*6B
2025-08-22T16:09:18.7221976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,89.80*6E
2025-08-22T16:09:19.7222685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,89.83*4A
2025-08-22T16:09:20.7251116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,89.83*46
2025-08-22T16:09:21.7224543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.91,89.74*63
2025-08-22T16:09:22.7225145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,89.68*67
2025-08-22T16:09:23.7221362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,89.58*60
2025-08-22T16:09:24.7218549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,89.60*4A
2025-08-22T16:09:25.7225010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,89.63*4E
2025-08-22T16:09:26.7224865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,89.55*65
2025-08-22T16:09:27.7225599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.82,89.39*66
2025-08-22T16:09:28.7225939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.86,89.30*6A
2025-08-22T16:09:29.7218577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,89.36*65
2025-08-22T16:09:30.7225462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,89.40*42
2025-08-22T16:09:31.7227004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,89.26*42
2025-08-22T16:09:32.7221466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,89.18*67
2025-08-22T16:09:33.7225784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,89.27*6F
2025-08-22T16:09:34.7182967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,89.37*4E
2025-08-22T16:09:35.7219288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,89.34*62
2025-08-22T16:09:36.7224588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.21,89.21*43
2025-08-22T16:09:37.7226705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,89.18*42
2025-08-22T16:09:38.7223053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,89.19*67
2025-08-22T16:09:39.7223925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,89.14*6C
2025-08-22T16:09:40.7220920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,89.05*69
2025-08-22T16:09:41.7220225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,89.04*64
2025-08-22T16:09:42.7227833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,89.14*4B
2025-08-22T16:09:43.7219039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.93,89.08*67
2025-08-22T16:09:44.7225289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,88.85*4B
2025-08-22T16:09:45.7221292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,88.79*6E
2025-08-22T16:09:46.7222104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,88.85*6B
2025-08-22T16:09:47.7219425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,88.77*64
2025-08-22T16:09:48.7218188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,88.61*4B
2025-08-22T16:09:49.7221686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,88.65*64
2025-08-22T16:09:50.7217654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,88.85*46
2025-08-22T16:09:51.7220241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,88.94*6F
2025-08-22T16:09:52.7221448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,88.74*6E
2025-08-22T16:09:53.7222034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.46,88.60*69
2025-08-22T16:09:54.7218003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.95,88.64*41
2025-08-22T16:09:55.7176638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,88.67*63
2025-08-22T16:09:56.7219352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,88.76*60
2025-08-22T16:09:57.7224452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,88.73*60
2025-08-22T16:09:58.7222426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,88.66*62
2025-08-22T16:09:59.7223351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,88.72*4D
2025-08-22T16:10:00.7218533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,88.87*48
2025-08-22T16:10:01.7222520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,88.89*66
2025-08-22T16:10:02.7226852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.74,88.72*6C
2025-08-22T16:10:03.7218365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.88,88.64*67
2025-08-22T16:10:04.7225669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,88.75*4B
2025-08-22T16:10:05.7220656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.23,88.83*43
2025-08-22T16:10:06.7219447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,88.87*6C
2025-08-22T16:10:07.7219472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.34,88.86*6C
2025-08-22T16:10:08.7217537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,88.82*6F
2025-08-22T16:10:09.7221593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,88.74*4E
2025-08-22T16:10:10.7226462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,88.80*49
2025-08-22T16:10:11.7218930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,88.90*6A
2025-08-22T16:10:12.7225036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,88.90*65
2025-08-22T16:10:13.7223578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,88.88*6F
2025-08-22T16:10:14.7226457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,88.86*6B
2025-08-22T16:10:15.7220276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,88.81*68
2025-08-22T16:10:16.7225412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,88.68*66
2025-08-22T16:10:17.7219460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,88.67*63
2025-08-22T16:10:18.7217130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,88.92*68
2025-08-22T16:10:19.7219321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.52,89.15*62
2025-08-22T16:10:20.7220520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,89.07*6C
2025-08-22T16:10:21.7225330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,88.94*6C
2025-08-22T16:10:22.7220186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,89.10*4E
2025-08-22T16:10:23.7223953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.04,89.40*4D
2025-08-22T16:10:24.7225246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.12,89.51*4E
2025-08-22T16:10:25.7226669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.49,89.45*6F
2025-08-22T16:10:26.7225505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,89.42*62
2025-08-22T16:10:27.7227582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,89.54*62
2025-08-22T16:10:28.7227378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,89.66*45
2025-08-22T16:10:29.7219527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.11,89.66*4A
2025-08-22T16:10:30.7219642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,89.59*45
2025-08-22T16:10:31.7193389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,89.61*62
2025-08-22T16:10:32.7225322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.50,89.74*6F
2025-08-22T16:10:33.7218242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,89.86*60
2025-08-22T16:10:34.7226614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,89.92*4F
2025-08-22T16:10:35.7220162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.67,89.92*4F
2025-08-22T16:10:36.7217957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,89.90*4E
2025-08-22T16:10:37.7219543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,89.90*49
2025-08-22T16:10:38.7224841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.20,89.90*46
2025-08-22T16:10:39.7226562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,89.87*6F
2025-08-22T16:10:40.7222205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,89.89*4A
2025-08-22T16:10:41.7224056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.48,90.00*4F
2025-08-22T16:10:42.7221519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.59,90.12*4F
2025-08-22T16:10:43.7218983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,90.12*6A
2025-08-22T16:10:44.7224623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.76,90.03*6A
2025-08-22T16:10:45.7222385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.64,89.99*6D
2025-08-22T16:10:46.7218177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,90.10*47
2025-08-22T16:10:47.7227120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.21,90.23*42
2025-08-22T16:10:48.7223392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.38,90.17*48
2025-08-22T16:10:49.7223002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,90.10*6A
2025-08-22T16:10:50.7218961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.55,90.15*6D
2025-08-22T16:10:51.7218751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,90.32*69
2025-08-22T16:10:52.7221569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.26,90.26*4F
2025-08-22T16:10:53.7216266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.30,90.12*4E
2025-08-22T16:10:54.7228142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,90.10*6F
2025-08-22T16:10:55.7218963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.02,90.13*69
2025-08-22T16:10:56.7224909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.33,90.11*6D
2025-08-22T16:10:57.7220965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,90.13*67
2025-08-22T16:10:58.7219628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.26,90.27*44
2025-08-22T16:10:59.7228084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,90.40*41
2025-08-22T16:11:00.7222121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,90.40*6E
2025-08-22T16:11:01.7238866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.08,90.27*60
2025-08-22T16:11:02.7221720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,90.22*43
2025-08-22T16:11:03.7221724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,90.31*6E
2025-08-22T16:11:04.7220940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,90.35*63
2025-08-22T16:11:05.7226205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,90.33*6E
2025-08-22T16:11:06.7221018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,90.34*64
2025-08-22T16:11:07.7221596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,90.45*40
2025-08-22T16:11:08.7227738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,90.55*66
2025-08-22T16:11:09.7226778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,90.51*65
2025-08-22T16:11:10.7217786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,90.41*69
2025-08-22T16:11:11.7226587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,90.30*6E
2025-08-22T16:11:12.7222197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,90.31*4B
2025-08-22T16:11:13.7219096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,90.49*45
2025-08-22T16:11:14.7222977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,90.47*66
2025-08-22T16:11:15.7225691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,90.27*67
2025-08-22T16:11:16.7225713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.61,90.22*6B
2025-08-22T16:11:17.7220900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,90.34*42
2025-08-22T16:11:18.7217287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.00,90.33*4C
2025-08-22T16:11:19.7219236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,90.23*45
2025-08-22T16:11:20.7218063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,90.23*6F
2025-08-22T16:11:21.7222035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.74,90.24*6F
2025-08-22T16:11:22.7274354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,90.20*68
2025-08-22T16:11:23.7220142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,90.14*61
2025-08-22T16:11:24.7224201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,90.17*69
2025-08-22T16:11:25.7225998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,90.12*69
2025-08-22T16:11:26.7225131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,90.02*63
2025-08-22T16:11:27.7224334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,89.93*61
2025-08-22T16:11:28.7217719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,89.94*69
2025-08-22T16:11:29.7222492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,89.94*6F
2025-08-22T16:11:30.7224898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,89.87*6C
2025-08-22T16:11:31.7220367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,89.77*60
2025-08-22T16:11:32.7218808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,89.73*4C
2025-08-22T16:11:33.7225818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,89.70*6A
2025-08-22T16:11:34.7222036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,89.72*63
2025-08-22T16:11:35.7226437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,89.88*69
2025-08-22T16:11:36.7223443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,89.99*4E
2025-08-22T16:11:37.7224736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,89.88*40
2025-08-22T16:11:38.7219777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,89.63*67
2025-08-22T16:11:39.7221581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,89.66*4E
2025-08-22T16:11:40.7226653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,89.88*49
2025-08-22T16:11:41.7218881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,89.94*6F
2025-08-22T16:11:42.7224629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,89.76*4C
2025-08-22T16:11:43.7226819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,89.70*63
2025-08-22T16:11:44.7219411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,89.82*69
2025-08-22T16:11:45.7226797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,89.88*63
2025-08-22T16:11:46.7223993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,89.95*67
2025-08-22T16:11:47.7219699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,89.96*44
2025-08-22T16:11:48.7225886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.48,89.91*61
2025-08-22T16:11:49.7220488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,89.86*68
2025-08-22T16:11:50.7227115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,89.88*4D
2025-08-22T16:11:51.7225246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.59,90.00*4A
2025-08-22T16:11:52.7219899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,90.06*6A
2025-08-22T16:11:53.7221475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,90.10*67
2025-08-22T16:11:54.7218646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,89.98*6A
2025-08-22T16:11:55.7227867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,89.78*43
2025-08-22T16:11:56.7221306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,89.79*40
2025-08-22T16:11:57.7217755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,89.89*6A
2025-08-22T16:11:58.7224757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,89.96*60
2025-08-22T16:11:59.7224074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,89.94*6A
2025-08-22T16:12:00.7219490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,89.92*45
2025-08-22T16:12:01.7224906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,89.88*4D
2025-08-22T16:12:02.7219864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,89.88*67
2025-08-22T16:12:03.7222104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,89.86*60
2025-08-22T16:12:04.7217505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,89.84*6D
2025-08-22T16:12:05.7218436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,89.92*69
2025-08-22T16:12:06.7241094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,89.89*6E
2025-08-22T16:12:07.7219417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,89.85*66
2025-08-22T16:12:08.7226661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,90.00*6A
2025-08-22T16:12:09.7221512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,90.03*64
2025-08-22T16:12:10.7227557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,89.82*62
2025-08-22T16:12:11.7220661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.44,89.80*49
2025-08-22T16:12:12.7226402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,89.97*49
2025-08-22T16:12:13.7217060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,90.00*41
2025-08-22T16:12:14.7222642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,89.92*62
2025-08-22T16:12:15.7219454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.74,89.99*68
2025-08-22T16:12:16.7223750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,89.96*44
2025-08-22T16:12:17.7220467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,89.76*4C
2025-08-22T16:12:18.7226345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,89.76*60
2025-08-22T16:12:19.7227423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,89.90*4B
2025-08-22T16:12:20.7222366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,89.93*61
2025-08-22T16:12:21.7220600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,89.99*4D
2025-08-22T16:12:22.7227033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,89.87*45
2025-08-22T16:12:23.7227917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.22,89.76*6C
2025-08-22T16:12:24.7227386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,89.67*60
2025-08-22T16:12:25.7225104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,89.66*64
2025-08-22T16:12:26.7225736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,89.87*4B
2025-08-22T16:12:27.7259736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,89.99*6B
2025-08-22T16:12:28.7219668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,89.85*62
2025-08-22T16:12:29.7228134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,89.62*69
2025-08-22T16:12:30.7218452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,89.51*63
2025-08-22T16:12:31.7220450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,89.65*6B
2025-08-22T16:12:32.7227951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,89.79*66
2025-08-22T16:12:33.7265088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,89.71*62
2025-08-22T16:12:34.7226514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.11,89.59*62
2025-08-22T16:12:35.7218387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.49,89.72*6E
2025-08-22T16:12:36.7219995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.75,89.90*6C
2025-08-22T16:12:37.7222451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,89.88*67
2025-08-22T16:12:38.7217916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,89.66*60
2025-08-22T16:12:39.7222458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,89.48*61
2025-08-22T16:12:40.7222607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,89.60*68
2025-08-22T16:12:41.7223611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,89.75*4F
2025-08-22T16:12:42.7224531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,89.70*4B
2025-08-22T16:12:43.7226022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,89.67*48
2025-08-22T16:12:44.7226937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,89.71*68
2025-08-22T16:12:45.7217785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,89.62*66
2025-08-22T16:12:46.7223896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,89.51*6A
2025-08-22T16:12:47.7221033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,89.52*4E
2025-08-22T16:12:48.7273455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,89.55*4A
2025-08-22T16:12:49.7219655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,89.52*62
2025-08-22T16:12:50.7225557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,89.42*6D
2025-08-22T16:12:51.7226957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,89.44*64
2025-08-22T16:12:52.7224181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,89.50*48
2025-08-22T16:12:53.7227113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,89.50*4A
2025-08-22T16:12:54.7222968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,89.59*47
2025-08-22T16:12:55.7221640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,89.77*64
2025-08-22T16:12:56.7227767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,89.80*6C
2025-08-22T16:12:57.7218429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.55,89.63*67
2025-08-22T16:12:58.7217448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,89.47*6E
2025-08-22T16:12:59.7219925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,89.45*65
2025-08-22T16:13:00.7225177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,89.65*4A
2025-08-22T16:13:01.7227436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,89.82*46
2025-08-22T16:13:02.7236141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,89.90*4F
2025-08-22T16:13:03.7217606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,89.93*62
2025-08-22T16:13:04.7224489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,90.03*62
2025-08-22T16:13:05.7226262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,90.11*40
2025-08-22T16:13:06.7224838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,90.01*61
2025-08-22T16:13:07.7226143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,89.87*6F
2025-08-22T16:13:08.7219044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,89.91*62
2025-08-22T16:13:09.7219710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,90.03*66
2025-08-22T16:13:10.7221675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,90.04*6E
2025-08-22T16:13:11.7219907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,89.97*40
2025-08-22T16:13:12.7226595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,89.92*4B
2025-08-22T16:13:13.7221110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,89.83*68
2025-08-22T16:13:14.7218506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,89.75*68
2025-08-22T16:13:15.7219128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,89.79*65
2025-08-22T16:13:16.7220568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,89.93*40
2025-08-22T16:13:17.7219824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.54,89.95*41
2025-08-22T16:13:18.7225695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,89.90*6B
2025-08-22T16:13:19.7219739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.82,89.85*6E
2025-08-22T16:13:20.7314407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,89.88*6E
2025-08-22T16:13:21.7222728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,89.94*46
2025-08-22T16:13:22.7218706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,90.03*46
2025-08-22T16:13:23.7224400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,90.06*46
2025-08-22T16:13:24.7223036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,90.06*6A
2025-08-22T16:13:25.7220522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.76,90.02*6D
2025-08-22T16:13:26.7226032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,89.95*61
2025-08-22T16:13:27.7226187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,89.99*63
2025-08-22T16:13:28.7222933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,90.13*45
2025-08-22T16:13:29.7222849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.30,90.26*44
2025-08-22T16:13:30.7223990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,90.20*4A
2025-08-22T16:13:31.7226864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.69,90.14*67
2025-08-22T16:13:32.7219925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,90.22*6B
2025-08-22T16:13:33.7220909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,90.21*69
2025-08-22T16:13:34.7227210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,90.15*66
2025-08-22T16:13:35.7219605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,90.19*4D
2025-08-22T16:13:36.7221874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,90.37*43
2025-08-22T16:13:37.7223165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,90.45*6A
2025-08-22T16:13:38.7218644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.55,90.44*6B
2025-08-22T16:13:39.7220872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,90.44*68
2025-08-22T16:13:40.7226862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.64,90.44*6B
2025-08-22T16:13:41.7219167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,90.40*6A
2025-08-22T16:13:42.7226457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,90.42*44
2025-08-22T16:13:43.7227698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,90.54*41
2025-08-22T16:13:44.7222840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,90.57*6D
2025-08-22T16:13:45.7223995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,90.51*6C
2025-08-22T16:13:46.7220967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,90.52*6A
2025-08-22T16:13:47.7223779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,90.60*6D
2025-08-22T16:13:48.7220147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,90.54*6E
2025-08-22T16:13:49.7223395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,90.41*4A
2025-08-22T16:13:50.7219130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,90.41*41
2025-08-22T16:13:51.7227607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,90.52*44
2025-08-22T16:13:52.7222087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,90.54*6A
2025-08-22T16:13:53.7223766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,90.46*6F
2025-08-22T16:13:54.7329136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,90.37*6B
2025-08-22T16:13:55.7227189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,90.39*6E
2025-08-22T16:13:56.7222093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,90.54*6D
2025-08-22T16:13:57.7224560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,90.62*6B
2025-08-22T16:13:58.7318915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.68,90.44*62
2025-08-22T16:13:59.7221509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,90.21*4C
2025-08-22T16:14:00.7218269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,90.13*41
2025-08-22T16:14:01.7220753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,90.19*67
2025-08-22T16:14:02.7267457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.24,90.28*6C
2025-08-22T16:14:03.7318625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,90.23*61
2025-08-22T16:14:04.7226186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,90.15*42
2025-08-22T16:14:05.7290588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,90.02*47
2025-08-22T16:14:06.7217176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,89.96*4A
2025-08-22T16:14:07.7220060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,90.09*68
2025-08-22T16:14:08.7324601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.01,90.20*46
2025-08-22T16:14:09.7319717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,90.07*6C
2025-08-22T16:14:10.7321192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,89.88*64
2025-08-22T16:14:11.7223734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,89.89*4F
2025-08-22T16:14:12.7220462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,90.01*4F
2025-08-22T16:14:13.7226171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,90.20*46
2025-08-22T16:14:14.7321113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,90.23*62
2025-08-22T16:14:15.7327158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,90.18*61
2025-08-22T16:14:16.7318634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,90.32*67
2025-08-22T16:14:17.7216849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,90.44*60
2025-08-22T16:14:18.7222806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,90.41*40
2025-08-22T16:14:19.7220005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,90.46*46
2025-08-22T16:14:20.7218374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,90.59*4E
2025-08-22T16:14:21.7289204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,90.70*40
2025-08-22T16:14:22.7325742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.11,90.76*47
2025-08-22T16:14:23.7317480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,90.81*6A
2025-08-22T16:14:24.7224916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,90.99*41
2025-08-22T16:14:25.7220966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,91.15*46
2025-08-22T16:14:26.7228126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,91.20*47
2025-08-22T16:14:27.7317509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.44,91.21*68
2025-08-22T16:14:28.7324384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,91.22*68
2025-08-22T16:14:29.7321398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,91.21*6B
2025-08-22T16:14:30.7221270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,91.09*6A
2025-08-22T16:14:31.7324585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,90.96*65
2025-08-22T16:14:32.7227904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,91.05*66
2025-08-22T16:14:33.7224255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,91.30*49
2025-08-22T16:14:34.7223483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.32,91.43*46
2025-08-22T16:14:35.7222600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,91.27*6C
2025-08-22T16:14:36.7235288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.09,91.02*67
2025-08-22T16:14:37.7320106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.96,90.99*64
2025-08-22T16:14:38.7224255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,91.11*46
2025-08-22T16:14:39.7327860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,91.21*60
2025-08-22T16:14:40.7320291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,91.22*44
2025-08-22T16:14:41.7323678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,91.12*69
2025-08-22T16:14:42.7318595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,90.99*61
2025-08-22T16:14:43.7323063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,90.86*69
2025-08-22T16:14:44.7319653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,90.84*6A
2025-08-22T16:14:45.7220364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.55,91.00*40
2025-08-22T16:14:46.7218963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.41,91.19*4B
2025-08-22T16:14:47.7225172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,91.08*45
2025-08-22T16:14:48.7319394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.93,90.75*65
2025-08-22T16:14:49.7337641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.91,90.68*6B
2025-08-22T16:14:50.7318499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.71,90.96*63
2025-08-22T16:14:51.7218103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.67,91.09*45
2025-08-22T16:14:52.7224184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.57,91.04*4C
2025-08-22T16:14:53.7323084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,90.98*6F
2025-08-22T16:14:54.7317906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.23,91.02*69
2025-08-22T16:14:55.7371098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,91.16*6C
2025-08-22T16:14:56.7219202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,91.19*42
2025-08-22T16:14:57.7250297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,91.22*4C
2025-08-22T16:14:58.7220608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,91.40*4A
2025-08-22T16:14:59.7223150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,91.51*46
2025-08-22T16:15:00.7320346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,91.56*6D
2025-08-22T16:15:01.7320812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,91.42*67
2025-08-22T16:15:02.7317829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,91.25*68
2025-08-22T16:15:03.7318857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,91.18*4D
2025-08-22T16:15:04.7219540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,91.17*49
2025-08-22T16:15:05.7223880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,91.15*62
2025-08-22T16:15:06.7318856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,91.07*6F
2025-08-22T16:15:07.7321159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,90.86*66
2025-08-22T16:15:08.7324551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,90.78*67
2025-08-22T16:15:09.7225590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.60,90.80*63
2025-08-22T16:15:10.7226024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,90.77*60
2025-08-22T16:15:11.7320504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,90.76*6B
2025-08-22T16:15:12.7318855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,90.70*61
2025-08-22T16:15:13.7319123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,90.58*63
2025-08-22T16:15:14.7226413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,90.39*42
2025-08-22T16:15:15.7225921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,90.31*4E
2025-08-22T16:15:16.7322652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,90.38*67
2025-08-22T16:15:17.7319124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,90.43*6E
2025-08-22T16:15:18.7325839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,90.42*6F
2025-08-22T16:15:19.7227889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,90.16*46
2025-08-22T16:15:20.7226124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,89.87*42
2025-08-22T16:15:21.7326744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,89.84*65
2025-08-22T16:15:22.7323122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,90.06*65
2025-08-22T16:15:23.7322195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,90.28*62
2025-08-22T16:15:24.7322736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,90.17*69
2025-08-22T16:15:25.7323748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,89.85*6A
2025-08-22T16:15:26.7321752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,89.65*66
2025-08-22T16:15:27.7320990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,89.88*66
2025-08-22T16:15:28.7326520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,90.06*6D
2025-08-22T16:15:29.7323739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,90.04*62
2025-08-22T16:15:30.7319358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,89.98*60
2025-08-22T16:15:31.7226727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.89,89.98*48
2025-08-22T16:15:32.7221508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.74,89.96*43
2025-08-22T16:15:33.7319786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,89.95*6B
2025-08-22T16:15:34.7320779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,89.96*65
2025-08-22T16:15:35.7325094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.29,89.93*64
2025-08-22T16:15:36.7326038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,89.87*40
2025-08-22T16:15:37.7220006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.40,89.91*4E
2025-08-22T16:15:38.7223799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,90.04*47
2025-08-22T16:15:39.7341507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,90.13*6C
2025-08-22T16:15:40.7316745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.58,90.00*68
2025-08-22T16:15:41.7319958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.77,89.89*6B
2025-08-22T16:15:42.7325568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,90.02*4D
2025-08-22T16:15:43.7317538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.39,90.14*49
2025-08-22T16:15:44.7224175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,90.05*4A
2025-08-22T16:15:45.7324095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,89.99*60
2025-08-22T16:15:46.7318399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,90.02*63
2025-08-22T16:15:47.7317968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.22,89.96*62
2025-08-22T16:15:48.7324256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,89.93*68
2025-08-22T16:15:49.7226774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,89.97*47
2025-08-22T16:15:50.7221961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.42,90.13*42
2025-08-22T16:15:51.7222675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,90.12*41
2025-08-22T16:15:52.7318872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,89.90*66
2025-08-22T16:15:53.7318731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.54,89.85*60
2025-08-22T16:15:54.7321963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,89.99*6F
2025-08-22T16:15:55.7327936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,90.11*4F
2025-08-22T16:15:56.7224281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,90.08*44
2025-08-22T16:15:57.7225835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,90.13*40
2025-08-22T16:15:58.7319531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,90.14*65
2025-08-22T16:15:59.7319907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.32,90.12*64
2025-08-22T16:16:00.7327148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,90.11*6B
2025-08-22T16:16:01.7245762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,90.04*6E
2025-08-22T16:16:02.7325990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,90.12*67
2025-08-22T16:16:03.7318433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,90.24*6A
2025-08-22T16:16:04.7322442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,90.24*6D
2025-08-22T16:16:05.7325363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.83,90.16*69
2025-08-22T16:16:06.7320453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,90.14*6D
2025-08-22T16:16:07.7322589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,90.22*63
2025-08-22T16:16:08.7323971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,90.41*42
2025-08-22T16:16:09.7324476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,90.46*42
2025-08-22T16:16:10.7324266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,90.37*62
2025-08-22T16:16:11.7389313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,90.31*40
2025-08-22T16:16:12.7320741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,90.33*6A
2025-08-22T16:16:13.7322634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,90.39*65
2025-08-22T16:16:14.7319214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,90.39*64
2025-08-22T16:16:15.7327153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,90.32*6F
2025-08-22T16:16:16.7323610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,90.45*40
2025-08-22T16:16:17.7227236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,90.53*47
2025-08-22T16:16:18.7322527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,90.31*69
2025-08-22T16:16:19.7323239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.71,90.16*6D
2025-08-22T16:16:20.7378367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,90.32*68
2025-08-22T16:16:21.7319944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,90.52*40
2025-08-22T16:16:22.7319899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,90.45*42
2025-08-22T16:16:23.7326862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,90.36*6B
2025-08-22T16:16:24.7322872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,90.35*64
2025-08-22T16:16:25.7325802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,90.32*4D
2025-08-22T16:16:26.7321085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,90.31*64
2025-08-22T16:16:27.7323491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,90.37*44
2025-08-22T16:16:28.7317689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,90.34*6F
2025-08-22T16:16:29.7319643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.11,90.25*66
2025-08-22T16:16:30.7326445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.02,90.32*6E
2025-08-22T16:16:31.7318370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,90.44*45
2025-08-22T16:16:32.7322479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,90.42*48
2025-08-22T16:16:33.7364822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,90.29*64
2025-08-22T16:16:34.7323260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,90.19*6F
2025-08-22T16:16:35.7319060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,90.22*6F
2025-08-22T16:16:36.7324958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,90.26*6F
2025-08-22T16:16:37.7326772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,90.23*4B
2025-08-22T16:16:38.7322679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,90.13*4D
2025-08-22T16:16:39.7324237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,90.01*6D
2025-08-22T16:16:40.7319381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,90.13*66
2025-08-22T16:16:41.7322620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,90.25*6F
2025-08-22T16:16:42.7318649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,90.17*6F
2025-08-22T16:16:43.7320261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,90.07*6C
2025-08-22T16:16:44.7324761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,90.11*64
2025-08-22T16:16:45.7323762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,90.18*4A
2025-08-22T16:16:46.7318892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,90.16*4E
2025-08-22T16:16:47.7257266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,90.14*62
2025-08-22T16:16:48.7320862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,90.12*69
2025-08-22T16:16:49.7321240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,90.12*69
2025-08-22T16:16:50.7326132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,90.15*6E
2025-08-22T16:16:51.7318818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,90.21*6A
2025-08-22T16:16:52.7324501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,90.25*48
2025-08-22T16:16:53.7327147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,90.39*66
2025-08-22T16:16:54.7317721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,90.43*6D
2025-08-22T16:16:55.7326052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,90.33*6F
2025-08-22T16:16:56.7327319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.78,90.43*4D
2025-08-22T16:16:57.7318760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.31,90.52*43
2025-08-22T16:16:58.7323690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,90.36*44
2025-08-22T16:16:59.7323521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.18,90.18*45
2025-08-22T16:17:00.7326938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,90.33*4B
2025-08-22T16:17:01.7327367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.10,90.61*42
2025-08-22T16:17:02.7323925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.62,90.65*44
2025-08-22T16:17:03.7324946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,90.47*6C
2025-08-22T16:17:04.7319998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,90.31*62
2025-08-22T16:17:05.7322737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,90.24*67
2025-08-22T16:17:06.7322403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,90.28*65
2025-08-22T16:17:07.7324634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,90.48*65
2025-08-22T16:17:08.7326517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,90.61*4C
2025-08-22T16:17:09.7326735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,90.52*66
2025-08-22T16:17:10.7323721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,90.30*4B
2025-08-22T16:17:11.7323309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,90.26*45
2025-08-22T16:17:12.7324410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,90.38*64
2025-08-22T16:17:13.7322544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.44,90.34*6F
2025-08-22T16:17:14.7319109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.16,90.23*63
2025-08-22T16:17:15.7322230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,90.22*6D
2025-08-22T16:17:16.7326763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.22,90.29*4A
2025-08-22T16:17:17.7348719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,90.25*43
2025-08-22T16:17:18.7324123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,90.12*6B
2025-08-22T16:17:19.7327489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,90.15*66
2025-08-22T16:17:20.7322960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.31,90.29*63
2025-08-22T16:17:21.7295038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,90.25*68
2025-08-22T16:17:22.7325121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,90.24*6A
2025-08-22T16:17:23.7328025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,90.27*42
2025-08-22T16:17:24.7326369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,90.27*41
2025-08-22T16:17:25.7321898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,90.23*63
2025-08-22T16:17:26.7323895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,90.25*68
2025-08-22T16:17:27.7386237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,90.29*62
2025-08-22T16:17:28.7322006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,90.23*61
2025-08-22T16:17:29.7322061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,90.22*46
2025-08-22T16:17:30.7328319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,90.25*67
2025-08-22T16:17:31.7321431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,90.39*6F
2025-08-22T16:17:32.7326948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,90.52*40
2025-08-22T16:17:33.7321717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,90.49*60
2025-08-22T16:17:34.7326754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,90.45*62
2025-08-22T16:17:35.7323101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,90.52*6B
2025-08-22T16:17:36.7318779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,90.60*6D
2025-08-22T16:17:37.7326460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,90.69*60
2025-08-22T16:17:38.7320717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,90.64*47
2025-08-22T16:17:39.7324958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,90.57*47
2025-08-22T16:17:40.7322962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,90.62*40
2025-08-22T16:17:41.7324733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,90.69*62
2025-08-22T16:17:42.7320597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,90.67*47
2025-08-22T16:17:43.7320381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,90.77*45
2025-08-22T16:17:44.7326436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,90.94*43
2025-08-22T16:17:45.7326447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,90.98*69
2025-08-22T16:17:46.7322931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.49,90.86*6C
2025-08-22T16:17:47.7323313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.50,90.72*6B
2025-08-22T16:17:48.7327937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,90.55*61
2025-08-22T16:17:49.7320023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,90.49*4E
2025-08-22T16:17:50.7326248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,90.61*6B
2025-08-22T16:17:51.7325486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,90.76*41
2025-08-22T16:17:52.7324901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,90.87*6D
2025-08-22T16:17:53.7321726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.75,90.81*4B
2025-08-22T16:17:54.7322986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,90.72*66
2025-08-22T16:17:55.7324744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,90.71*61
2025-08-22T16:17:56.7320435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,90.75*6A
2025-08-22T16:17:57.7321397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,90.81*4E
2025-08-22T16:17:58.7327456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,90.82*6B
2025-08-22T16:17:59.7318034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,90.75*43
2025-08-22T16:18:00.7291272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,90.70*63
2025-08-22T16:18:01.7326782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,90.72*6A
2025-08-22T16:18:02.7320972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,90.79*69
2025-08-22T16:18:03.7321657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,90.84*66
2025-08-22T16:18:04.7319046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,90.77*4E
2025-08-22T16:18:05.7319226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.26,90.77*6E
2025-08-22T16:18:06.7325139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,90.77*6F
2025-08-22T16:18:07.7324991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,90.71*68
2025-08-22T16:18:08.7327235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,90.68*67
2025-08-22T16:18:09.7323166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.84,90.66*67
2025-08-22T16:18:10.7322559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,90.63*4A
2025-08-22T16:18:11.7324325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,90.55*62
2025-08-22T16:18:12.7322032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,90.56*60
2025-08-22T16:18:13.7325727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,90.76*62
2025-08-22T16:18:14.7321480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,90.84*43
2025-08-22T16:18:15.7326967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,90.76*4E
2025-08-22T16:18:16.7322756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,90.64*6D
2025-08-22T16:18:17.7323293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,90.51*66
2025-08-22T16:18:18.7319883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,90.56*6B
2025-08-22T16:18:19.7321780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,90.64*6E
2025-08-22T16:18:20.7318902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,90.64*49
2025-08-22T16:18:21.7320647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,90.63*6C
2025-08-22T16:18:22.7320849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,90.65*6F
2025-08-22T16:18:23.7326917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,90.63*6C
2025-08-22T16:18:24.7317989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,90.67*60
2025-08-22T16:18:25.7326223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,90.81*6E
2025-08-22T16:18:26.7321120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,90.83*4D
2025-08-22T16:18:27.7318978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,90.74*40
2025-08-22T16:18:28.7323687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,90.74*40
2025-08-22T16:18:29.7323834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,90.76*49
2025-08-22T16:18:30.7320012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,90.81*43
2025-08-22T16:18:31.7317403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,90.78*65
2025-08-22T16:18:32.7324115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,90.79*64
2025-08-22T16:18:33.7325914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,90.78*4B
2025-08-22T16:18:34.7324176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,90.77*44
2025-08-22T16:18:35.7321688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,90.78*4A
2025-08-22T16:18:36.7323102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,90.85*46
2025-08-22T16:18:37.7322288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,90.91*6B
2025-08-22T16:18:38.7319552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,90.83*6A
2025-08-22T16:18:39.7321212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,90.73*65
2025-08-22T16:18:40.7354705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,90.71*6C
2025-08-22T16:18:41.7320771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,90.71*42
2025-08-22T16:18:42.7326704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,90.75*41
2025-08-22T16:18:43.7317783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,90.76*6E
2025-08-22T16:18:44.7324714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.53,90.80*4B
2025-08-22T16:18:45.7321513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,90.70*42
2025-08-22T16:18:46.7325579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.79,90.64*67
2025-08-22T16:18:47.7320833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.37,90.64*69
2025-08-22T16:18:48.7327830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.00,90.62*46
2025-08-22T16:18:49.7319279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,90.69*62
2025-08-22T16:18:50.7323477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,90.71*4A
2025-08-22T16:18:51.7319873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.68,90.55*62
2025-08-22T16:18:52.7324444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.11,90.57*62
2025-08-22T16:18:53.7322750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,90.69*45
2025-08-22T16:18:54.7328248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,90.71*4E
2025-08-22T16:18:55.7319773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,90.57*60
2025-08-22T16:18:56.7324853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,90.40*6D
2025-08-22T16:18:57.7319129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,90.41*42
2025-08-22T16:18:58.7324778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,90.49*4A
2025-08-22T16:18:59.7323982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,90.43*6F
2025-08-22T16:19:00.7320695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,90.31*60
2025-08-22T16:19:01.7324390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,90.29*48
2025-08-22T16:19:02.7323931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.87,90.40*49
2025-08-22T16:19:03.7324396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.48,90.41*40
2025-08-22T16:19:04.7318722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.35,90.33*6C
2025-08-22T16:19:05.7322235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.33,90.17*65
2025-08-22T16:19:06.7317315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.38,90.13*69
2025-08-22T16:19:07.7319752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,90.21*43
2025-08-22T16:19:08.7322128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.97,90.23*49
2025-08-22T16:19:09.7321898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.06,90.25*6E
2025-08-22T16:19:10.7320584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.86,90.24*61
2025-08-22T16:19:11.7323386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,90.15*60
2025-08-22T16:19:12.7318135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,90.13*6F
2025-08-22T16:19:13.7321261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,90.22*6A
2025-08-22T16:19:14.7326844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,90.24*69
2025-08-22T16:19:15.7320805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.41,90.21*6A
2025-08-22T16:19:16.7321928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,90.21*6F
2025-08-22T16:19:17.7326165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,90.20*6D
2025-08-22T16:19:18.7317889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,90.22*42
2025-08-22T16:19:19.7322364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,90.19*4D
2025-08-22T16:19:20.7319780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,90.15*63
2025-08-22T16:19:21.7321389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,90.25*42
2025-08-22T16:19:22.7328621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,90.39*6A
2025-08-22T16:19:23.7323853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.47,90.41*45
2025-08-22T16:19:24.7325481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,90.33*62
2025-08-22T16:19:25.7321175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,90.33*6D
2025-08-22T16:19:26.7324660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,90.33*68
2025-08-22T16:19:27.7319391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,90.36*41
2025-08-22T16:19:28.7320843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,90.40*45
2025-08-22T16:19:29.7324879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,90.45*4E
2025-08-22T16:19:30.7324102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,90.61*43
2025-08-22T16:19:31.7328272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,90.77*60
2025-08-22T16:19:32.7326205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,90.71*64
2025-08-22T16:19:33.7328600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.85,90.47*62
2025-08-22T16:19:34.7322464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,90.45*4D
2025-08-22T16:19:35.7326481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.02,90.58*61
2025-08-22T16:19:36.7325080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,90.56*6B
2025-08-22T16:19:37.7318515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,90.52*6F
2025-08-22T16:19:38.7323839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,90.63*6D
2025-08-22T16:19:39.7320337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,90.77*68
2025-08-22T16:19:40.7325850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,90.73*47
2025-08-22T16:19:41.7326188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,90.53*67
2025-08-22T16:19:42.7322869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,90.52*63
2025-08-22T16:19:43.7320944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,90.64*6E
2025-08-22T16:19:44.7322247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,90.82*67
2025-08-22T16:19:45.7322891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,90.79*66
2025-08-22T16:19:46.7318215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,90.76*65
2025-08-22T16:19:47.7321371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,90.73*44
2025-08-22T16:19:48.7326553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,90.67*41
2025-08-22T16:19:49.7322319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,90.64*62
2025-08-22T16:19:50.7318682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.90,90.62*65
2025-08-22T16:19:51.7324046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.83,90.52*62
2025-08-22T16:19:52.7318853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,90.53*46
2025-08-22T16:19:53.7320958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,90.66*43
2025-08-22T16:19:54.7316905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,90.79*6C
2025-08-22T16:19:55.7326780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,90.61*6D
2025-08-22T16:19:56.7322778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.88,90.39*64
2025-08-22T16:19:57.7325055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,90.44*40
2025-08-22T16:19:58.7280522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,90.59*43
2025-08-22T16:19:59.7326129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,90.59*6C
2025-08-22T16:20:00.7318452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,90.51*62
2025-08-22T16:20:01.7327151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,90.47*6F
2025-08-22T16:20:02.7323716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,90.39*45
2025-08-22T16:20:03.7318928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,90.36*47
2025-08-22T16:20:04.7325105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,90.39*68
2025-08-22T16:20:05.7327821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,90.44*6E
2025-08-22T16:20:06.7322763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,90.40*66
2025-08-22T16:20:07.7318464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,90.28*47
2025-08-22T16:20:08.7322719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,90.19*6F
2025-08-22T16:20:09.7325869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,90.21*6D
2025-08-22T16:20:10.7386893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,90.16*6C
2025-08-22T16:20:11.7326294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,90.05*45
2025-08-22T16:20:12.7321227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.36,90.08*4D
2025-08-22T16:20:13.7325988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,90.14*44
2025-08-22T16:20:14.7321499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.40,90.04*62
2025-08-22T16:20:15.7324858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,89.93*6D
2025-08-22T16:20:16.7321396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,89.98*49
2025-08-22T16:20:17.7328055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,90.04*4A
2025-08-22T16:20:18.7319259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,90.02*6B
2025-08-22T16:20:19.7323203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,90.09*6A
2025-08-22T16:20:20.7321230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,90.21*66
2025-08-22T16:20:21.7320088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,90.21*40
2025-08-22T16:20:22.7325906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,90.11*41
2025-08-22T16:20:23.7327627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,90.14*6D
2025-08-22T16:20:24.7319732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.53,90.28*6F
2025-08-22T16:20:25.7320641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,90.32*6A
2025-08-22T16:20:26.7326500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,90.27*40
2025-08-22T16:20:27.7320586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.24,90.35*44
2025-08-22T16:20:28.7318394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,90.47*4E
2025-08-22T16:20:29.7319158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,90.53*68
2025-08-22T16:20:30.7325008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.51,90.43*61
2025-08-22T16:20:31.7325936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,90.23*6C
2025-08-22T16:20:32.7327706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,90.19*45
2025-08-22T16:20:33.7317800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,90.34*42
2025-08-22T16:20:34.7322633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,90.44*68
2025-08-22T16:20:35.7326198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,90.61*69
2025-08-22T16:20:36.7323116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,90.60*65
2025-08-22T16:20:37.7323097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,90.42*68
2025-08-22T16:20:38.7321812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,90.39*6B
2025-08-22T16:20:39.7319165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,90.55*44
2025-08-22T16:20:40.7380274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,90.61*6C
2025-08-22T16:20:41.7317340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,90.43*6C
2025-08-22T16:20:42.7322514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,90.33*66
2025-08-22T16:20:43.7325035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,90.51*6E
2025-08-22T16:20:44.7322310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,90.61*6D
2025-08-22T16:20:45.7319244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,90.59*60
2025-08-22T16:20:46.7318824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,90.52*6A
2025-08-22T16:20:47.7321852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,90.48*65
2025-08-22T16:20:48.7326432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,90.45*69
2025-08-22T16:20:49.7319803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,90.39*66
2025-08-22T16:20:50.7320514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,90.44*61
2025-08-22T16:20:51.7325554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.85,90.60*4D
2025-08-22T16:20:52.7323925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,90.59*4E
2025-08-22T16:20:53.7323408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,90.45*45
2025-08-22T16:20:54.7318739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,90.43*40
2025-08-22T16:20:55.7323659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,90.44*40
2025-08-22T16:20:56.7320337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,90.40*6E
2025-08-22T16:20:57.7321540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,90.31*69
2025-08-22T16:20:58.7327325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,90.33*64
2025-08-22T16:20:59.7321516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,90.44*6A
2025-08-22T16:21:00.7325725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,90.39*4E
2025-08-22T16:21:01.7320621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,90.16*6D
2025-08-22T16:21:02.7327302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,90.15*4B
2025-08-22T16:21:03.7320501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,90.30*40
2025-08-22T16:21:04.7328016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,90.28*60
2025-08-22T16:21:05.7320687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,90.22*66
2025-08-22T16:21:06.7326907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.19,90.31*4D
2025-08-22T16:21:07.7321679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,90.37*49
2025-08-22T16:21:08.7326699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,90.29*66
2025-08-22T16:21:09.7318630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,90.21*6B
2025-08-22T16:21:10.7325472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,90.30*47
2025-08-22T16:21:11.7326232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.20,90.47*6B
2025-08-22T16:21:12.7320176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.19,90.51*4E
2025-08-22T16:21:13.7322166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,90.46*66
2025-08-22T16:21:14.7316974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,90.51*6F
2025-08-22T16:21:15.7320801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.80,90.48*67
2025-08-22T16:21:16.7321730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,90.36*67
2025-08-22T16:21:17.7322023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,90.46*67
2025-08-22T16:21:18.7327914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,90.76*6D
2025-08-22T16:21:19.7318595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,90.90*48
2025-08-22T16:21:20.7323382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,90.74*6F
2025-08-22T16:21:21.7324534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,90.60*67
2025-08-22T16:21:22.7320988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,90.69*6B
2025-08-22T16:21:23.7321837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,90.78*67
2025-08-22T16:21:24.7319778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,90.74*67
2025-08-22T16:21:25.7323403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,90.73*63
2025-08-22T16:21:26.7374063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,90.81*4E
2025-08-22T16:21:27.7326021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,90.85*67
2025-08-22T16:21:28.7326166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,90.75*6A
2025-08-22T16:21:29.7327976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,90.70*60
2025-08-22T16:21:30.7323914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,90.81*66
2025-08-22T16:21:31.7325501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,90.87*66
2025-08-22T16:21:32.7321348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,90.83*64
2025-08-22T16:21:33.7322147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,90.79*61
2025-08-22T16:21:34.7319067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,90.82*6F
2025-08-22T16:21:35.7321297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,90.87*64
2025-08-22T16:21:36.7323165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,90.83*68
2025-08-22T16:21:37.7319423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,90.69*67
2025-08-22T16:21:38.7323183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,90.56*66
2025-08-22T16:21:39.7317637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,90.62*61
2025-08-22T16:21:40.7318765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,90.75*68
2025-08-22T16:21:41.7320982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,90.78*66
2025-08-22T16:21:42.7327194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,90.69*63
2025-08-22T16:21:43.7318280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,90.64*6B
2025-08-22T16:21:44.7324842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,90.64*66
2025-08-22T16:21:45.7326472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,90.76*4F
2025-08-22T16:21:46.7320398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,90.80*46
2025-08-22T16:21:47.7322841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,90.62*6F
2025-08-22T16:21:48.7319652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.38,90.51*60
2025-08-22T16:21:49.7327567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,90.55*6B
2025-08-22T16:21:50.7322671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,90.51*61
2025-08-22T16:21:51.7323061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.05,90.45*6E
2025-08-22T16:21:52.7327486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,90.53*47
2025-08-22T16:21:53.7326910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,90.74*66
2025-08-22T16:21:54.7324547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.80,90.76*62
2025-08-22T16:21:55.7324921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.09,90.46*6E
2025-08-22T16:21:56.7325561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,90.25*6B
2025-08-22T16:21:57.7327886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,90.31*4B
2025-08-22T16:21:58.7332227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.20,90.46*62
2025-08-22T16:21:59.7323502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.21,90.46*64
2025-08-22T16:22:00.7319979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,90.28*62
2025-08-22T16:22:01.7325544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.71,90.18*6B
2025-08-22T16:22:02.7322194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,90.18*65
2025-08-22T16:22:03.7323912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,90.15*42
2025-08-22T16:22:04.7320339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,90.24*4A
2025-08-22T16:22:05.7375722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,90.30*44
2025-08-22T16:22:06.7320326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,90.21*6C
2025-08-22T16:22:07.7321515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,90.17*6F
2025-08-22T16:22:08.7320596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.39,90.12*62
2025-08-22T16:22:09.7323228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,90.08*63
2025-08-22T16:22:10.7323376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.72,90.17*4D
2025-08-22T16:22:11.7324511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.68,90.22*43
2025-08-22T16:22:12.7319594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,90.18*65
2025-08-22T16:22:13.7327422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.40,90.05*6C
2025-08-22T16:22:14.7325377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.35,90.03*6E
2025-08-22T16:22:15.7324593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,90.05*68
2025-08-22T16:22:16.7326355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,90.00*44
2025-08-22T16:22:17.7327191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,90.02*4F
2025-08-22T16:22:18.7323482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,90.19*4C
2025-08-22T16:22:19.7321004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,90.29*62
2025-08-22T16:22:20.7351151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.56,90.12*6F
2025-08-22T16:22:21.7328161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,90.06*6C
2025-08-22T16:22:22.7323520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,90.15*46
2025-08-22T16:22:23.7320844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.71,90.13*42
2025-08-22T16:22:24.7326428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,90.02*65
2025-08-22T16:22:25.7323452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,90.01*6A
2025-08-22T16:22:26.7325536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,90.14*6E
2025-08-22T16:22:27.7327663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,90.10*6B
2025-08-22T16:22:28.7323639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,90.02*6E
2025-08-22T16:22:29.7326140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,89.96*46
2025-08-22T16:22:30.7321569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,89.88*4D
2025-08-22T16:22:31.7322805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.48,89.92*66
2025-08-22T16:22:32.7337861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.40,90.08*66
2025-08-22T16:22:33.7325069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,90.13*69
2025-08-22T16:22:34.7322239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,89.93*6F
2025-08-22T16:22:35.7327088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,89.80*6B
2025-08-22T16:22:36.7318445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,89.85*6E
2025-08-22T16:22:37.7325306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.36,89.91*45
2025-08-22T16:22:38.7324248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,89.84*65
2025-08-22T16:22:39.7320826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.47,89.70*65
2025-08-22T16:22:40.7325483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,89.66*66
2025-08-22T16:22:41.7418263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,89.75*61
2025-08-22T16:22:42.7324661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.31,89.79*42
2025-08-22T16:22:43.7328106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,89.75*4A
2025-08-22T16:22:44.7323696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,89.80*4D
2025-08-22T16:22:45.7372535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,89.83*61
2025-08-22T16:22:46.7324901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.80,89.78*62
2025-08-22T16:22:47.7325847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,89.72*65
2025-08-22T16:22:48.7321902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,89.76*42
2025-08-22T16:22:49.7327343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.18,89.90*46
2025-08-22T16:22:50.7323108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.30,89.98*4D
2025-08-22T16:22:51.7339691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,89.95*6D
2025-08-22T16:22:52.7420909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.89,90.04*6A
2025-08-22T16:22:53.7419245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,90.05*66
2025-08-22T16:22:54.7324828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,89.90*66
2025-08-22T16:22:55.7322889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,89.85*45
2025-08-22T16:22:56.7320773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,89.95*6B
2025-08-22T16:22:57.7325259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,90.05*67
2025-08-22T16:22:58.7319269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,90.06*6F
2025-08-22T16:22:59.7419524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.96,90.06*6D
2025-08-22T16:23:00.7328408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,90.03*66
2025-08-22T16:23:01.7319328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,89.98*4F
2025-08-22T16:23:02.7327321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.16,90.03*46
2025-08-22T16:23:03.7425758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,89.99*4B
2025-08-22T16:23:04.7424198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.03,89.83*44
2025-08-22T16:23:05.7325595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.32,89.84*6B
2025-08-22T16:23:06.7327826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.58,89.95*4B
2025-08-22T16:23:07.7318425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,90.00*40
2025-08-22T16:23:08.7322016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,89.97*67
2025-08-22T16:23:09.7423397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,89.94*6E
2025-08-22T16:23:10.7418558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,90.01*60
2025-08-22T16:23:11.7421252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,90.03*63
2025-08-22T16:23:12.7324226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,90.09*6B
2025-08-22T16:23:13.7421584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,90.08*6F
2025-08-22T16:23:14.7427327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,89.96*63
2025-08-22T16:23:15.7336503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,89.89*69
2025-08-22T16:23:16.7326473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.39,89.96*4D
2025-08-22T16:23:17.7316513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.36,90.05*4A
2025-08-22T16:23:18.7318332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,90.10*69
2025-08-22T16:23:19.7425116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,90.14*6E
2025-08-22T16:23:20.7421591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.46,90.13*6D
2025-08-22T16:23:21.7425222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,90.06*69
2025-08-22T16:23:22.7327271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,90.07*4A
2025-08-22T16:23:23.7319269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,90.13*4F
2025-08-22T16:23:24.7326476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,90.20*6B
2025-08-22T16:23:25.7420430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,90.18*61
2025-08-22T16:23:26.7425094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,90.17*61
2025-08-22T16:23:27.7326583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,90.24*4A
2025-08-22T16:23:28.7323685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,90.23*47
2025-08-22T16:23:29.7423318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.10,90.08*4C
2025-08-22T16:23:30.7417165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.07,90.08*4C
2025-08-22T16:23:31.7422434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,90.24*67
2025-08-22T16:23:32.7326986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.53,90.37*46
2025-08-22T16:23:33.7320961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.00,90.41*44
2025-08-22T16:23:34.7419635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.10,90.48*61
2025-08-22T16:23:35.7420983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.92,90.44*6C
2025-08-22T16:23:36.7452887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,90.41*62
2025-08-22T16:23:37.7418569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,90.47*68
2025-08-22T16:23:38.7325395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.02,90.55*69
2025-08-22T16:23:39.7321782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,90.61*6B
2025-08-22T16:23:40.7426502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,90.58*66
2025-08-22T16:23:41.7419742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,90.55*6B
2025-08-22T16:23:42.7324690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,90.66*65
2025-08-22T16:23:43.7321570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,90.73*47
2025-08-22T16:23:44.7326858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,90.73*65
2025-08-22T16:23:45.7422472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,90.75*62
2025-08-22T16:23:46.7419326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,90.79*4E
2025-08-22T16:23:47.7421284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,90.69*68
2025-08-22T16:23:48.7426637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,90.57*6B
2025-08-22T16:23:49.7325953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,90.65*49
2025-08-22T16:23:50.7324951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,90.76*47
2025-08-22T16:23:51.7317429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,90.78*4C
2025-08-22T16:23:52.7422764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,90.73*6F
2025-08-22T16:23:53.7425622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,90.69*62
2025-08-22T16:23:54.7319867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,90.76*44
2025-08-22T16:23:55.7319096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.02,90.75*46
2025-08-22T16:23:56.7326327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,90.71*61
2025-08-22T16:23:57.7427848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,90.69*6A
2025-08-22T16:23:58.7422959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,90.48*6F
2025-08-22T16:23:59.7425035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,90.24*47
2025-08-22T16:24:00.7422331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,90.18*4D
2025-08-22T16:24:01.7423806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,90.37*6E
2025-08-22T16:24:02.7320600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,90.51*47
2025-08-22T16:24:03.7422699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,90.46*61
2025-08-22T16:24:04.7419860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,90.32*64
2025-08-22T16:24:05.7420696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,90.32*63
2025-08-22T16:24:06.7420796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,90.40*6D
2025-08-22T16:24:07.7421458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,90.43*67
2025-08-22T16:24:08.7424617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,90.36*6B
2025-08-22T16:24:09.7426101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,90.22*43
2025-08-22T16:24:10.7421975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,90.19*69
2025-08-22T16:24:11.7328126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,90.31*6C
2025-08-22T16:24:12.7424297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,90.35*6A
2025-08-22T16:24:13.7423030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,90.30*6E
2025-08-22T16:24:14.7419971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,90.24*65
2025-08-22T16:24:15.7421967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,90.16*46
2025-08-22T16:24:16.7423911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,90.19*61
2025-08-22T16:24:17.7425092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,90.34*69
2025-08-22T16:24:18.7421938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,90.40*44
2025-08-22T16:24:19.7425238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,90.30*6D
2025-08-22T16:24:20.7419706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.14,90.19*4C
2025-08-22T16:24:21.7318472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,90.22*49
2025-08-22T16:24:22.7425550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,90.36*6F
2025-08-22T16:24:23.7417809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,90.48*69
2025-08-22T16:24:24.7424058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,90.36*68
2025-08-22T16:24:25.7325458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,90.25*41
2025-08-22T16:24:26.7322536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.59,90.29*42
2025-08-22T16:24:27.7424987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,90.39*62
2025-08-22T16:24:28.7419534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,90.38*64
2025-08-22T16:24:29.7425056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,90.30*6A
2025-08-22T16:24:30.7422655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,90.26*65
2025-08-22T16:24:31.7424629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,90.26*48
2025-08-22T16:24:32.7419628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,90.32*4F
2025-08-22T16:24:33.7422329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,90.35*6E
2025-08-22T16:24:34.7423722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,90.40*69
2025-08-22T16:24:35.7423508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,90.41*6C
2025-08-22T16:24:36.7426216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,90.47*6F
2025-08-22T16:24:37.7417716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,90.43*62
2025-08-22T16:24:38.7424925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,90.31*6D
2025-08-22T16:24:39.7421440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.09,90.33*66
2025-08-22T16:24:40.7425069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,90.39*63
2025-08-22T16:24:41.7425220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,90.39*63
2025-08-22T16:24:42.7427857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,90.39*68
2025-08-22T16:24:43.7422834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,90.38*61
2025-08-22T16:24:44.7424373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,90.28*64
2025-08-22T16:24:45.7324956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,90.26*49
2025-08-22T16:24:46.7421632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,90.31*6B
2025-08-22T16:24:47.7422265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,90.39*45
2025-08-22T16:24:48.7419472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,90.50*45
2025-08-22T16:24:49.7421239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,90.41*65
2025-08-22T16:24:50.7419635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,90.17*6C
2025-08-22T16:24:51.7422275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,90.14*6B
2025-08-22T16:24:52.7421482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,90.39*63
2025-08-22T16:24:53.7418804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,90.44*42
2025-08-22T16:24:54.7420451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,90.21*6A
2025-08-22T16:24:55.7422218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,90.08*69
2025-08-22T16:24:56.7422403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,90.16*68
2025-08-22T16:24:57.7423606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,90.23*41
2025-08-22T16:24:58.7419163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,90.31*6C
2025-08-22T16:24:59.7421163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,90.25*65
2025-08-22T16:25:00.7427087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,90.27*69
2025-08-22T16:25:01.7421826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,90.40*43
2025-08-22T16:25:02.7427138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,90.34*43
2025-08-22T16:25:03.7421487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,90.07*6C
2025-08-22T16:25:04.7422254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,90.09*66
2025-08-22T16:25:05.7423223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,90.40*43
2025-08-22T16:25:06.7426384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.67,90.65*4B
2025-08-22T16:25:07.7427166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.26,90.60*48
2025-08-22T16:25:08.7417833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,90.41*66
2025-08-22T16:25:09.7419099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.72,90.45*6A
2025-08-22T16:25:10.7417697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,90.61*4F
2025-08-22T16:25:11.7422011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,90.61*69
2025-08-22T16:25:12.7426985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.12,90.59*64
2025-08-22T16:25:13.7419488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,90.62*41
2025-08-22T16:25:14.7425364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.57,90.52*6F
2025-08-22T16:25:15.7427149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.73,90.41*6E
2025-08-22T16:25:16.7421374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,90.61*42
2025-08-22T16:25:17.7478838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.78,90.79*43
2025-08-22T16:25:18.7419234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,90.76*41
2025-08-22T16:25:19.7422363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,90.72*6E
2025-08-22T16:25:20.7397539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,90.66*67
2025-08-22T16:25:21.7424644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,90.51*65
2025-08-22T16:25:22.7422212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,90.42*47
2025-08-22T16:25:23.7417234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,90.42*68
2025-08-22T16:25:24.7419829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,90.45*69
2025-08-22T16:25:25.7421575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,90.48*60
2025-08-22T16:25:26.7423799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.92,90.41*4A
2025-08-22T16:25:27.7418436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,90.37*61
2025-08-22T16:25:28.7426074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.53,90.39*6D
2025-08-22T16:25:29.7419373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,90.32*63
2025-08-22T16:25:30.7425002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,90.20*4D
2025-08-22T16:25:31.7420363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,90.17*41
2025-08-22T16:25:32.7418893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,90.15*42
2025-08-22T16:25:33.7421254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.72,90.04*6F
2025-08-22T16:25:34.7420352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.75,90.01*6F
2025-08-22T16:25:35.7423190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,90.11*62
2025-08-22T16:25:36.7420270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,90.19*47
2025-08-22T16:25:37.7430018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.47,90.16*43
2025-08-22T16:25:38.7482275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,90.18*68
2025-08-22T16:25:39.7420649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.40,90.17*6A
2025-08-22T16:25:40.7426405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.52,90.05*6F
2025-08-22T16:25:41.7418150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,90.08*68
2025-08-22T16:25:42.7426158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.62,90.23*45
2025-08-22T16:25:43.7418541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,90.22*47
2025-08-22T16:25:44.7421462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,90.13*6A
2025-08-22T16:25:45.7423055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.20,90.12*6C
2025-08-22T16:25:46.7425067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,90.21*62
2025-08-22T16:25:47.7425110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.25,90.36*4E
2025-08-22T16:25:48.7422711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,90.32*45
2025-08-22T16:25:49.7424184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,90.11*49
2025-08-22T16:25:50.7420056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,90.01*6F
2025-08-22T16:25:51.7421673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.69,90.16*66
2025-08-22T16:25:52.7419758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,90.37*69
2025-08-22T16:25:53.7421702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.63,90.32*43
2025-08-22T16:25:54.7417005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,90.04*40
2025-08-22T16:25:55.7420950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,89.85*68
2025-08-22T16:25:56.7418256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,89.99*6F
2025-08-22T16:25:57.7417655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,90.21*6D
2025-08-22T16:25:58.7426268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,90.20*47
2025-08-22T16:25:59.7423706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,90.07*46
2025-08-22T16:26:00.7421863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,90.06*60
2025-08-22T16:26:01.7419206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,90.04*6A
2025-08-22T16:26:02.7418525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,89.92*61
2025-08-22T16:26:03.7421076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,89.83*4E
2025-08-22T16:26:04.7425619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.54,89.89*48
2025-08-22T16:26:05.7426360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,89.84*64
2025-08-22T16:26:06.7422393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.02,89.72*67
2025-08-22T16:26:07.7424843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,89.68*60
2025-08-22T16:26:08.7421913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,89.71*62
2025-08-22T16:26:09.7424443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,89.74*6F
2025-08-22T16:26:10.7426112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,89.72*46
2025-08-22T16:26:11.7420005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,89.70*42
2025-08-22T16:26:12.7421621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,89.66*61
2025-08-22T16:26:13.7425471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,89.72*61
2025-08-22T16:26:14.7424645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,89.79*64
2025-08-22T16:26:15.7419414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,89.64*6D
2025-08-22T16:26:16.7425906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,89.51*65
2025-08-22T16:26:17.7427215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.24,89.58*40
2025-08-22T16:26:18.7423316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.05,89.71*46
2025-08-22T16:26:19.7424740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,89.76*62
2025-08-22T16:26:20.7449906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.47,89.67*6F
2025-08-22T16:26:21.7421377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.90,89.60*68
2025-08-22T16:26:22.7418299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.04,89.64*4B
2025-08-22T16:26:23.7420940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,89.66*6F
2025-08-22T16:26:24.7423277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.43,89.55*63
2025-08-22T16:26:25.7421460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,89.55*68
2025-08-22T16:26:26.7425087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.04,89.76*63
2025-08-22T16:26:27.7425942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.08,90.06*4C
2025-08-22T16:26:28.7423578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,90.04*66
2025-08-22T16:26:29.7416462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.73,89.78*6A
2025-08-22T16:26:30.7418173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.79,89.73*63
2025-08-22T16:26:31.7418611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,89.99*47
2025-08-22T16:26:32.7424207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.18,90.30*44
2025-08-22T16:26:33.7426583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,90.25*69
2025-08-22T16:26:34.7426601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,90.11*60
2025-08-22T16:26:35.7417999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,90.23*6E
2025-08-22T16:26:36.7425149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,90.35*45
2025-08-22T16:26:37.7423161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.25,90.31*4F
2025-08-22T16:26:38.7421610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,90.28*60
2025-08-22T16:26:39.7426643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,90.38*68
2025-08-22T16:26:40.7421635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,90.47*6E
2025-08-22T16:26:41.7424163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,90.42*68
2025-08-22T16:26:42.7420366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,90.28*60
2025-08-22T16:26:43.7426166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,90.19*62
2025-08-22T16:26:44.7422379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,90.17*6E
2025-08-22T16:26:45.7423711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,90.21*46
2025-08-22T16:26:46.7419402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,90.24*65
2025-08-22T16:26:47.7402782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,90.19*68
2025-08-22T16:26:48.7426434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,90.09*61
2025-08-22T16:26:49.7424222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,90.11*46
2025-08-22T16:26:50.7419726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,90.21*44
2025-08-22T16:26:51.7422327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,90.10*69
2025-08-22T16:26:52.7423744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,90.08*63
2025-08-22T16:26:53.7426272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,90.21*45
2025-08-22T16:26:54.7423275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.50,90.20*4B
2025-08-22T16:26:55.7422938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,90.18*4C
2025-08-22T16:26:56.7418724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.52,90.23*6A
2025-08-22T16:26:57.7426048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,90.29*68
2025-08-22T16:26:58.7423129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,90.36*65
2025-08-22T16:26:59.7425201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.33,90.44*46
2025-08-22T16:27:00.7419512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,90.44*40
2025-08-22T16:27:01.7419467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,90.35*6A
2025-08-22T16:27:02.7418592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.62,90.31*67
2025-08-22T16:27:03.7422452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,90.30*6F
2025-08-22T16:27:04.7421840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,90.21*65
2025-08-22T16:27:05.7422720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.18,90.28*6A
2025-08-22T16:27:06.7471209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,90.39*4A
2025-08-22T16:27:07.7422418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.46,90.26*40
2025-08-22T16:27:08.7418656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,90.10*42
2025-08-22T16:27:09.7419222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,90.13*68
2025-08-22T16:27:10.7424905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.19,90.28*6F
2025-08-22T16:27:11.7420895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,90.24*69
2025-08-22T16:27:12.7418936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,90.20*45
2025-08-22T16:27:13.7420821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.87,90.19*44
2025-08-22T16:27:14.7426157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,90.18*4C
2025-08-22T16:27:15.7420756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,90.10*67
2025-08-22T16:27:16.7427074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,90.08*64
2025-08-22T16:27:17.7420897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,90.13*6B
2025-08-22T16:27:18.7427372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,90.05*6F
2025-08-22T16:27:19.7426282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,90.05*49
2025-08-22T16:27:20.7421314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,90.16*46
2025-08-22T16:27:21.7417466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,90.08*64
2025-08-22T16:27:22.7424434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,89.94*63
2025-08-22T16:27:23.7417320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,89.97*64
2025-08-22T16:27:24.7427479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,90.03*6F
2025-08-22T16:27:25.7417124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,90.00*6D
2025-08-22T16:27:26.7420738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.39,90.07*4D
2025-08-22T16:27:27.7424502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,90.13*47
2025-08-22T16:27:28.7420327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,90.08*61
2025-08-22T16:27:29.7422295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,89.97*6E
2025-08-22T16:27:30.7418834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,89.90*69
2025-08-22T16:27:31.7420211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,89.88*40
2025-08-22T16:27:32.7419356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,90.00*49
2025-08-22T16:27:33.7425519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,90.14*4E
2025-08-22T16:27:34.7420508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,90.07*68
2025-08-22T16:27:35.7419331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,89.90*69
2025-08-22T16:27:36.7419569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,89.82*6E
2025-08-22T16:27:37.7420712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.40,89.98*4C
2025-08-22T16:27:38.7419750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,90.11*48
2025-08-22T16:27:39.7421403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,90.16*43
2025-08-22T16:27:40.7425493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,90.14*6C
2025-08-22T16:27:41.7418867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.17,90.01*6B
2025-08-22T16:27:42.7425507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,90.03*6C
2025-08-22T16:27:43.7418144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,90.22*4C
2025-08-22T16:27:44.7423824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,90.39*45
2025-08-22T16:27:45.7424636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,90.39*67
2025-08-22T16:27:46.7420839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,90.37*66
2025-08-22T16:27:47.7423509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,90.33*68
2025-08-22T16:27:48.7420414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,90.27*64
2025-08-22T16:27:49.7421548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,90.33*40
2025-08-22T16:27:50.7426940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,90.41*42
2025-08-22T16:27:51.7426202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,90.37*60
2025-08-22T16:27:52.7421686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,90.32*6A
2025-08-22T16:27:53.7420132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,90.38*67
2025-08-22T16:27:54.7418993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,90.34*45
2025-08-22T16:27:55.7424554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,90.22*67
2025-08-22T16:27:56.7427097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,90.13*4F
2025-08-22T16:27:57.7419181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.75,90.19*48
2025-08-22T16:27:58.7427519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,90.37*42
2025-08-22T16:27:59.7420109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,90.36*6D
2025-08-22T16:28:00.7426411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,90.19*6E
2025-08-22T16:28:01.7426300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.56,90.22*6D
2025-08-22T16:28:02.7428044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,90.34*42
2025-08-22T16:28:03.7416255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.37,90.25*46
2025-08-22T16:28:04.7423814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,90.30*41
2025-08-22T16:28:05.7427054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,90.45*64
2025-08-22T16:28:06.7423816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,90.47*69
2025-08-22T16:28:07.7426768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.42,90.45*68
2025-08-22T16:28:08.7422524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,90.46*69
2025-08-22T16:28:09.7423815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,90.35*4A
2025-08-22T16:28:10.7419449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.62,90.29*4A
2025-08-22T16:28:11.7421187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,90.47*68
2025-08-22T16:28:12.7426355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,90.60*69
2025-08-22T16:28:13.7419479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,90.47*6B
2025-08-22T16:28:14.7419307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,90.34*6A
2025-08-22T16:28:15.7422875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,90.31*4C
2025-08-22T16:28:16.7419255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.63,90.37*46
2025-08-22T16:28:17.7419009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,90.39*63
2025-08-22T16:28:18.7418124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,90.31*68
2025-08-22T16:28:19.7425850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,90.30*6D
2025-08-22T16:28:20.7427275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,90.29*63
2025-08-22T16:28:21.7421877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,90.26*6F
2025-08-22T16:28:22.7427007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,90.24*6B
2025-08-22T16:28:23.7424989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,90.28*45
2025-08-22T16:28:24.7422413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.60,90.33*40
2025-08-22T16:28:25.7426085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,90.24*69
2025-08-22T16:28:26.7418616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.95,90.04*67
2025-08-22T16:28:27.7418234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,90.00*6D
2025-08-22T16:28:28.7424639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,90.13*6E
2025-08-22T16:28:29.7424669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.23,90.23*6A
2025-08-22T16:28:30.7425734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,90.21*67
2025-08-22T16:28:31.7427951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,90.06*64
2025-08-22T16:28:32.7425983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.08,89.84*61
2025-08-22T16:28:33.7427257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.08,89.78*65
2025-08-22T16:28:34.7423159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.60,89.96*45
2025-08-22T16:28:35.7419997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.04,90.17*44
2025-08-22T16:28:36.7426058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,90.14*4E
2025-08-22T16:28:37.7426285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,90.00*68
2025-08-22T16:28:38.7420096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,90.02*6C
2025-08-22T16:28:39.7427438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,90.02*42
2025-08-22T16:28:40.7422966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.70,89.96*40
2025-08-22T16:28:41.7424837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,89.85*6A
2025-08-22T16:28:42.7421137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,89.95*6C
2025-08-22T16:28:43.7427121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,90.19*66
2025-08-22T16:28:44.7424463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,90.23*64
2025-08-22T16:28:45.7418982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,90.16*45
2025-08-22T16:28:46.7418635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,90.05*4B
2025-08-22T16:28:47.7419185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,90.04*44
2025-08-22T16:28:48.7467825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,90.15*6E
2025-08-22T16:28:49.7418644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,90.19*6D
2025-08-22T16:28:50.7423531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,90.20*42
2025-08-22T16:28:51.7418622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,90.20*45
2025-08-22T16:28:52.7418126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,90.24*46
2025-08-22T16:28:53.7420587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,90.22*42
2025-08-22T16:28:54.7422591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.76,90.34*67
2025-08-22T16:28:55.7422999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.78,90.34*65
2025-08-22T16:28:56.7428435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,90.20*6D
2025-08-22T16:28:57.7432763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,90.21*42
2025-08-22T16:28:58.7425847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,90.24*42
2025-08-22T16:28:59.7418312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,90.14*69
2025-08-22T16:29:00.7425395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,90.16*6D
2025-08-22T16:29:01.7426149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,90.29*60
2025-08-22T16:29:02.7422158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,90.31*67
2025-08-22T16:29:03.7417437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,90.10*67
2025-08-22T16:29:04.7428551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,89.94*41
2025-08-22T16:29:05.7422848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,89.94*68
2025-08-22T16:29:06.7418262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,89.96*44
2025-08-22T16:29:07.7421141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,89.92*6C
2025-08-22T16:29:08.7427563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,89.93*64
2025-08-22T16:29:09.7421737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,89.96*43
2025-08-22T16:29:10.7427944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,89.88*6B
2025-08-22T16:29:11.7419574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,89.79*6F
2025-08-22T16:29:12.7421155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.87,89.79*68
2025-08-22T16:29:13.7422759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,90.04*6D
2025-08-22T16:29:14.7419883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,90.18*40
2025-08-22T16:29:15.7424345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,90.04*6C
2025-08-22T16:29:16.7420357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,89.96*6D
2025-08-22T16:29:17.7419937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,90.03*47
2025-08-22T16:29:18.7426766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,90.19*61
2025-08-22T16:29:19.7485224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,90.40*47
2025-08-22T16:29:20.7418204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,90.48*4A
2025-08-22T16:29:21.7420692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,90.43*66
2025-08-22T16:29:22.7427714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,90.46*67
2025-08-22T16:29:23.7425801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,90.57*68
2025-08-22T16:29:24.7423444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,90.64*44
2025-08-22T16:29:25.7425027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,90.74*4A
2025-08-22T16:29:26.7421884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,90.87*4B
2025-08-22T16:29:27.7427378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,90.83*61
2025-08-22T16:29:28.7421567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,90.68*6E
2025-08-22T16:29:29.7419833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,90.67*6E
2025-08-22T16:29:30.7421117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,90.80*49
2025-08-22T16:29:31.7418429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,90.87*4A
2025-08-22T16:29:32.7425296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,90.78*65
2025-08-22T16:29:33.7421309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,90.72*6B
2025-08-22T16:29:34.7428310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,90.85*49
2025-08-22T16:29:35.7419222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.47,90.96*4B
2025-08-22T16:29:36.7426824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,90.88*47
2025-08-22T16:29:37.7417544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.06,90.77*60
2025-08-22T16:29:38.7424249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.85,90.66*65
2025-08-22T16:29:39.7425066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,90.62*69
2025-08-22T16:29:40.7421571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,90.63*4F
2025-08-22T16:29:41.7422676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,90.63*41
2025-08-22T16:29:42.7423393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,90.61*6D
2025-08-22T16:29:43.7425433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,90.64*6D
2025-08-22T16:29:44.7420966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,90.68*4D
2025-08-22T16:29:45.7422187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,90.60*46
2025-08-22T16:29:46.7418441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.72,90.45*65
2025-08-22T16:29:47.7422710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.59,90.36*6D
2025-08-22T16:29:48.7418597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,90.35*6E
2025-08-22T16:29:49.7422119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,90.31*44
2025-08-22T16:29:50.7423331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,90.35*4A
2025-08-22T16:29:51.7418451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,90.36*6C
2025-08-22T16:29:52.7426233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,90.34*64
2025-08-22T16:29:53.7418302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,90.30*6F
2025-08-22T16:29:54.7418546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,90.30*68
2025-08-22T16:29:55.7417509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,90.31*48
2025-08-22T16:29:56.7425500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,90.34*45
2025-08-22T16:29:57.7421896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,90.28*68
2025-08-22T16:29:58.7416996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,90.18*6C
2025-08-22T16:29:59.7422000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,90.21*69
2025-08-22T16:30:00.7419163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,90.35*6A
2025-08-22T16:30:01.7418880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,90.41*47
2025-08-22T16:30:02.7423003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,90.35*48
2025-08-22T16:30:03.7419271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,90.32*49
2025-08-22T16:30:04.7418614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,90.42*6A
2025-08-22T16:30:05.7426536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,90.48*62
2025-08-22T16:30:06.7419112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,90.46*6E
2025-08-22T16:30:07.7424328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,90.50*4B
2025-08-22T16:30:08.7425774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,90.49*49
2025-08-22T16:30:09.7416984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.31,90.48*47
2025-08-22T16:30:10.7420687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,90.52*69
2025-08-22T16:30:11.7424896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,90.60*6B
2025-08-22T16:30:12.7417642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,90.72*66
2025-08-22T16:30:13.7424310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,90.85*62
2025-08-22T16:30:14.7424095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,90.86*4D
2025-08-22T16:30:15.7420305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,90.80*4C
2025-08-22T16:30:16.7421085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,90.73*68
2025-08-22T16:30:17.7428477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,90.73*6C
2025-08-22T16:30:18.7420357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,90.80*65
2025-08-22T16:30:19.7422184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,90.87*65
2025-08-22T16:30:20.7426440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,90.92*61
2025-08-22T16:30:21.7423913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,90.94*6C
2025-08-22T16:30:22.7422724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,90.90*6B
2025-08-22T16:30:23.7419710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,90.87*65
2025-08-22T16:30:24.7416513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,90.95*4B
2025-08-22T16:30:25.7423415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,91.02*47
2025-08-22T16:30:26.7418082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,91.02*60
2025-08-22T16:30:27.7423277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.55,91.15*6E
2025-08-22T16:30:28.7424738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,91.19*6B
2025-08-22T16:30:29.7422333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,91.02*41
2025-08-22T16:30:30.7419545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,90.99*47
2025-08-22T16:30:31.7423268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,91.14*47
2025-08-22T16:30:32.7519021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,91.19*4E
2025-08-22T16:30:33.7424108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,91.17*66
2025-08-22T16:30:34.7425060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,91.28*69
2025-08-22T16:30:35.7420927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,91.34*62
2025-08-22T16:30:36.7421437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,91.16*6E
2025-08-22T16:30:37.7418247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,90.94*67
2025-08-22T16:30:38.7421444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.19,90.93*44
2025-08-22T16:30:39.7417990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,91.21*6D
2025-08-22T16:30:40.7419460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,91.37*46
2025-08-22T16:30:41.7425459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,91.25*62
2025-08-22T16:30:42.7417843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.91,91.10*6C
2025-08-22T16:30:43.7425086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,91.13*61
2025-08-22T16:30:44.7427493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,91.18*4A
2025-08-22T16:30:45.7425636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,91.17*68
2025-08-22T16:30:46.7422747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,91.29*66
2025-08-22T16:30:47.7419016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,91.40*44
2025-08-22T16:30:48.7419876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,91.29*63
2025-08-22T16:30:49.7425593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,90.98*6B
2025-08-22T16:30:50.7425712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,90.99*63
2025-08-22T16:30:51.7419277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,91.30*4F
2025-08-22T16:30:52.7468005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,91.46*4C
2025-08-22T16:30:53.7423294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,91.41*6F
2025-08-22T16:30:54.7425229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,91.29*61
2025-08-22T16:30:55.7422132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,91.31*68
2025-08-22T16:30:56.7422716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,91.28*67
2025-08-22T16:30:57.7427462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,91.22*6C
2025-08-22T16:30:58.7424653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,91.19*60
2025-08-22T16:30:59.7420634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,91.31*6B
2025-08-22T16:31:00.7425051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,91.39*6D
2025-08-22T16:31:01.7422455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,91.32*69
2025-08-22T16:31:02.7425838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,91.21*69
2025-08-22T16:31:03.7421770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,91.21*68
2025-08-22T16:31:04.7522723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,91.31*40
2025-08-22T16:31:05.7422447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,91.35*63
2025-08-22T16:31:06.7423504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,91.25*6E
2025-08-22T16:31:07.7423230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,91.10*60
2025-08-22T16:31:08.7426260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.02,91.09*60
2025-08-22T16:31:09.7421971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.24,91.11*6E
2025-08-22T16:31:10.7420994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,91.08*63
2025-08-22T16:31:11.7427256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,91.08*6B
2025-08-22T16:31:12.7423444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,91.00*6E
2025-08-22T16:31:13.7421068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,90.91*6E
2025-08-22T16:31:14.7419053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,90.88*6E
2025-08-22T16:31:15.7418498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,90.91*4D
2025-08-22T16:31:16.7418838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,90.87*65
2025-08-22T16:31:17.7425758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,90.76*63
2025-08-22T16:31:18.7517638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.46,90.77*60
2025-08-22T16:31:19.7524337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,90.94*4C
2025-08-22T16:31:20.7428224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.25,91.04*6B
2025-08-22T16:31:21.7425057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.14,90.98*40
2025-08-22T16:31:22.7420469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,91.01*46
2025-08-22T16:31:23.7578795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,90.98*6E
2025-08-22T16:31:24.7519814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,1.18,90.88*62
2025-08-22T16:31:25.7426125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,90.87*60
2025-08-22T16:31:26.7417934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.63,90.96*49
2025-08-22T16:31:27.7420594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.25,91.08*4E
2025-08-22T16:31:28.7418381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,91.04*67
2025-08-22T16:31:29.7427417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.10,90.97*6F
2025-08-22T16:31:30.7520530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.20,91.01*65
2025-08-22T16:31:31.7425571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,91.05*47
2025-08-22T16:31:32.7426469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.85,90.94*43
2025-08-22T16:31:33.7422431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.76,90.91*40
2025-08-22T16:31:34.7421170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,90.91*61
2025-08-22T16:31:35.7520021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.04,90.78*65
2025-08-22T16:31:36.7527669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,90.65*6B
2025-08-22T16:31:37.7419156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,90.60*40
2025-08-22T16:31:38.7420695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.80,90.71*4B
2025-08-22T16:31:39.7425803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,90.79*46
2025-08-22T16:31:40.7479732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.98,90.65*63
2025-08-22T16:31:41.7521053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.78,90.60*67
2025-08-22T16:31:42.7522433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,90.57*66
2025-08-22T16:31:43.7421001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,90.53*49
2025-08-22T16:31:44.7418755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,90.51*44
2025-08-22T16:31:45.7425845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,90.51*68
2025-08-22T16:31:46.7517553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,90.57*65
2025-08-22T16:31:47.7523851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,90.64*66
2025-08-22T16:31:48.7523827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,90.63*6D
2025-08-22T16:31:49.7421079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,90.48*64
2025-08-22T16:31:50.7419525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,90.43*4A
2025-08-22T16:31:51.7420027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,90.57*40
2025-08-22T16:31:52.7419056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,90.68*69
2025-08-22T16:31:53.7520935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,90.60*69
2025-08-22T16:31:54.7521823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,90.46*62
2025-08-22T16:31:55.7466520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,90.48*66
2025-08-22T16:31:56.7425966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,90.57*40
2025-08-22T16:31:57.7419776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,90.66*46
2025-08-22T16:31:58.7525243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,90.74*65
2025-08-22T16:31:59.7520157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,90.79*66
2025-08-22T16:32:00.7424527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,90.92*46
2025-08-22T16:32:01.7419014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,90.95*4F
2025-08-22T16:32:02.7425407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,90.81*60
2025-08-22T16:32:03.7523191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,90.72*67
2025-08-22T16:32:04.7547319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,90.67*6C
2025-08-22T16:32:05.7521328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,90.69*67
2025-08-22T16:32:06.7423036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,90.84*64
2025-08-22T16:32:07.7418626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,90.92*66
2025-08-22T16:32:08.7418745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,90.94*42
2025-08-22T16:32:09.7419157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,90.90*4B
2025-08-22T16:32:10.7421858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,90.81*4D
2025-08-22T16:32:11.7518478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,90.80*48
2025-08-22T16:32:12.7556735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,90.78*4E
2025-08-22T16:32:13.7527527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,90.64*4B
2025-08-22T16:32:14.7420528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,90.64*48
2025-08-22T16:32:15.7425432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.85,90.84*40
2025-08-22T16:32:16.7418430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,90.87*40
2025-08-22T16:32:17.7525984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.17,90.75*6A
2025-08-22T16:32:18.7522308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,90.67*65
2025-08-22T16:32:19.7526696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,90.77*6F
2025-08-22T16:32:20.7527204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,90.92*61
2025-08-22T16:32:21.7423900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,90.84*64
2025-08-22T16:32:22.7425092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,90.67*64
2025-08-22T16:32:23.7524828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.64,90.62*6A
2025-08-22T16:32:24.7519896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,90.67*6D
2025-08-22T16:32:25.7426467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,90.70*49
2025-08-22T16:32:26.7418698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,90.76*4B
2025-08-22T16:32:27.7425822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,90.84*6A
2025-08-22T16:32:28.7518464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,90.94*61
2025-08-22T16:32:29.7523300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,90.90*62
2025-08-22T16:32:30.7525785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,90.79*62
2025-08-22T16:32:31.7525788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,90.82*69
2025-08-22T16:32:32.7424197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,90.98*40
2025-08-22T16:32:33.7421438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,91.03*45
2025-08-22T16:32:34.7424795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,90.97*4F
2025-08-22T16:32:35.7518825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,90.84*6F
2025-08-22T16:32:36.7522157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.04,90.88*40
2025-08-22T16:32:37.7522667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,91.04*68
2025-08-22T16:32:38.7422662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,91.10*4B
2025-08-22T16:32:39.7419739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.64,91.05*47
2025-08-22T16:32:40.7421255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,91.04*48
2025-08-22T16:32:41.7587803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,91.08*65
2025-08-22T16:32:42.7521935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.38,91.07*6A
2025-08-22T16:32:43.7519243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,91.08*62
2025-08-22T16:32:44.7424025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.40,91.16*43
2025-08-22T16:32:45.7417639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,91.16*49
2025-08-22T16:32:46.7519821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,91.09*60
2025-08-22T16:32:47.7521317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,91.08*6E
2025-08-22T16:32:48.7524299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,91.16*6B
2025-08-22T16:32:49.7520963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,91.19*63
2025-08-22T16:32:50.7522028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,91.13*6D
2025-08-22T16:32:51.7522778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,91.15*65
2025-08-22T16:32:52.7423149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,91.36*43
2025-08-22T16:32:53.7451837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,91.53*44
2025-08-22T16:32:54.7523143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,91.48*65
2025-08-22T16:32:55.7517520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.09,91.31*67
2025-08-22T16:32:56.7518238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,91.24*69
2025-08-22T16:32:57.7423270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.45,91.26*45
2025-08-22T16:32:58.7525840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.13,91.44*6B
2025-08-22T16:32:59.7517735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,91.60*69
2025-08-22T16:33:00.7522873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,91.49*4D
2025-08-22T16:33:01.7521696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.44,91.27*60
2025-08-22T16:33:02.7518262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,91.23*69
2025-08-22T16:33:03.7425006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.41,91.39*4E
2025-08-22T16:33:04.7517046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,91.38*40
2025-08-22T16:33:05.7546583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,91.24*68
2025-08-22T16:33:06.7524424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,91.28*6B
2025-08-22T16:33:07.7520476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.72,91.37*66
2025-08-22T16:33:08.7522373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,91.31*68
2025-08-22T16:33:09.7518270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,91.17*46
2025-08-22T16:33:10.7523655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,91.03*4F
2025-08-22T16:33:11.7517801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,90.86*66
2025-08-22T16:33:12.7518598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,90.75*4D
2025-08-22T16:33:13.7519875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,90.84*6F
2025-08-22T16:33:14.7522030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,90.88*68
2025-08-22T16:33:15.7528319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.86,90.90*6E
2025-08-22T16:33:16.7527409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,90.95*6B
2025-08-22T16:33:17.7524378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,90.92*4C
2025-08-22T16:33:18.7457580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,90.86*44
2025-08-22T16:33:19.7524088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,90.76*6C
2025-08-22T16:33:20.7519622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.46,90.67*6B
2025-08-22T16:33:21.7524296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,90.76*69
2025-08-22T16:33:22.7517779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,90.83*4B
2025-08-22T16:33:23.7423814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,90.81*49
2025-08-22T16:33:24.7426494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,90.79*46
2025-08-22T16:33:25.7522531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,90.82*63
2025-08-22T16:33:26.7526129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,90.81*60
2025-08-22T16:33:27.7521224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.55,90.79*67
2025-08-22T16:33:28.7521735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,90.89*6F
2025-08-22T16:33:29.7519649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,90.94*44
2025-08-22T16:33:30.7521093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,90.89*41
2025-08-22T16:33:31.7427416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,90.83*4A
2025-08-22T16:33:32.7518272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.11,90.89*6D
2025-08-22T16:33:33.7524037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.01,91.11*40
2025-08-22T16:33:34.7522160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,91.20*6C
2025-08-22T16:33:35.7524620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,91.02*4C
2025-08-22T16:33:36.7523511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,90.94*4C
2025-08-22T16:33:37.7521780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,91.08*42
2025-08-22T16:33:38.7524403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,91.23*68
2025-08-22T16:33:39.7519947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,91.16*6D
2025-08-22T16:33:40.7525099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,91.06*68
2025-08-22T16:33:41.7536799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,91.07*6F
2025-08-22T16:33:42.7520169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,91.17*43
2025-08-22T16:33:43.7519577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,91.29*4B
2025-08-22T16:33:44.7518028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,91.27*69
2025-08-22T16:33:45.7521301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,91.13*63
2025-08-22T16:33:46.7525360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,90.91*6F
2025-08-22T16:33:47.7520010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,90.87*6C
2025-08-22T16:33:48.7523385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.34,91.04*45
2025-08-22T16:33:49.7524106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,91.19*49
2025-08-22T16:33:50.7519996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,91.20*6B
2025-08-22T16:33:51.7526675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,91.25*6C
2025-08-22T16:33:52.7526924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,91.21*65
2025-08-22T16:33:53.7523023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,91.06*69
2025-08-22T16:33:54.7526069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,90.96*63
2025-08-22T16:33:55.7521602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,90.98*45
2025-08-22T16:33:56.7525728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,90.97*42
2025-08-22T16:33:57.7523954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,90.97*6E
2025-08-22T16:33:58.7520981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,90.97*49
2025-08-22T16:33:59.7516197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,90.93*69
2025-08-22T16:34:00.7519808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,90.93*6D
2025-08-22T16:34:01.7527185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,90.97*67
2025-08-22T16:34:02.7531115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,90.97*67
2025-08-22T16:34:03.7521949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,90.81*4F
2025-08-22T16:34:04.7523820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,90.71*4B
2025-08-22T16:34:05.7528508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,90.79*65
2025-08-22T16:34:06.7520121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,90.86*61
2025-08-22T16:34:07.7522050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,90.79*67
2025-08-22T16:34:08.7526055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,90.66*65
2025-08-22T16:34:09.7518792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,90.50*41
2025-08-22T16:34:10.7519440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.11,90.50*43
2025-08-22T16:34:11.7526524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,90.72*45
2025-08-22T16:34:12.7527057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,90.85*6F
2025-08-22T16:34:13.7523955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,90.66*69
2025-08-22T16:34:14.7527337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,90.46*62
2025-08-22T16:34:15.7523509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,90.51*49
2025-08-22T16:34:16.7524284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,90.75*43
2025-08-22T16:34:17.7520648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,90.85*61
2025-08-22T16:34:18.7524418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.69,90.71*65
2025-08-22T16:34:19.7520836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,90.62*6D
2025-08-22T16:34:20.7524552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,90.64*40
2025-08-22T16:34:21.7521011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,90.64*45
2025-08-22T16:34:22.7523687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,90.72*44
2025-08-22T16:34:23.7518373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,90.79*62
2025-08-22T16:34:24.7520517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,90.81*67
2025-08-22T16:34:25.7521146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,90.89*6E
2025-08-22T16:34:26.7524243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,90.99*63
2025-08-22T16:34:27.7455595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,90.95*66
2025-08-22T16:34:28.7522553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,90.84*6D
2025-08-22T16:34:29.7521788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.25,90.77*6B
2025-08-22T16:34:30.7524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.36,90.87*43
2025-08-22T16:34:31.7521520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,90.89*46
2025-08-22T16:34:32.7524687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,90.84*64
2025-08-22T16:34:33.7524026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.45,91.01*6C
2025-08-22T16:34:34.7528140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,91.12*6F
2025-08-22T16:34:35.7521986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,90.96*4F
2025-08-22T16:34:36.7524927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,90.71*46
2025-08-22T16:34:37.7525557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,90.77*6F
2025-08-22T16:34:38.7519940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,90.91*4D
2025-08-22T16:34:39.7521525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,91.00*42
2025-08-22T16:34:40.7524512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,91.02*4B
2025-08-22T16:34:41.7520118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,91.07*46
2025-08-22T16:34:42.7523687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,91.00*6B
2025-08-22T16:34:43.7520329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,90.82*63
2025-08-22T16:34:44.7518365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,90.87*60
2025-08-22T16:34:45.7526477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,91.13*40
2025-08-22T16:34:46.7518943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,91.30*69
2025-08-22T16:34:47.7522138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,91.28*61
2025-08-22T16:34:48.7522225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,91.31*6E
2025-08-22T16:34:49.7521601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,91.30*68
2025-08-22T16:34:50.7523195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,91.24*6D
2025-08-22T16:34:51.7518774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,91.31*42
2025-08-22T16:34:52.7521117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,91.47*61
2025-08-22T16:34:53.7526652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,91.47*45
2025-08-22T16:34:54.7524441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,91.40*47
2025-08-22T16:34:55.7478989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,91.50*6C
2025-08-22T16:34:56.7526886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,91.63*6E
2025-08-22T16:34:57.7522314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,91.62*6F
2025-08-22T16:34:58.7520364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,91.52*41
2025-08-22T16:34:59.7525689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.63,91.49*49
2025-08-22T16:35:00.7517938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,91.52*69
2025-08-22T16:35:01.7526968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.39,91.49*48
2025-08-22T16:35:02.7521622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,91.44*4A
2025-08-22T16:35:03.7526574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,91.49*48
2025-08-22T16:35:04.7520401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.59,91.56*49
2025-08-22T16:35:05.7521889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,91.43*65
2025-08-22T16:35:06.7520191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.55,91.33*63
2025-08-22T16:35:07.7525713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,91.46*6E
2025-08-22T16:35:08.7518441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.04,91.49*63
2025-08-22T16:35:09.7524312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,91.37*41
2025-08-22T16:35:10.7521606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,91.43*6E
2025-08-22T16:35:11.7519345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,91.49*64
2025-08-22T16:35:12.7521201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,91.39*6A
2025-08-22T16:35:13.7528086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,91.33*48
2025-08-22T16:35:14.7520521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,91.37*4A
2025-08-22T16:35:15.7527189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,91.37*6D
2025-08-22T16:35:16.7522477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,91.28*4C
2025-08-22T16:35:17.7517782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,91.08*4D
2025-08-22T16:35:18.7522198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,91.07*45
2025-08-22T16:35:19.7526301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.39,91.39*42
2025-08-22T16:35:20.7519929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,91.56*43
2025-08-22T16:35:21.7524428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.95,91.32*67
2025-08-22T16:35:22.7517095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,91.13*63
2025-08-22T16:35:23.7523914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.17,91.22*6A
2025-08-22T16:35:24.7518877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,91.31*6A
2025-08-22T16:35:25.7520594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,91.13*4F
2025-08-22T16:35:26.7522925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,91.01*4E
2025-08-22T16:35:27.7518436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,91.17*42
2025-08-22T16:35:28.7519506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,91.37*6F
2025-08-22T16:35:29.7524912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,91.36*46
2025-08-22T16:35:30.7517833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.44,91.26*65
2025-08-22T16:35:31.7526683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,91.10*60
2025-08-22T16:35:32.7519278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.73,90.90*4B
2025-08-22T16:35:33.7518983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,90.89*46
2025-08-22T16:35:34.7520500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,91.13*45
2025-08-22T16:35:35.7520873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,91.28*42
2025-08-22T16:35:36.7519901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,91.15*6B
2025-08-22T16:35:37.7519266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.94,91.01*4E
2025-08-22T16:35:38.7522572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,91.01*4E
2025-08-22T16:35:39.7526278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,91.06*6E
2025-08-22T16:35:40.7521757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,90.94*48
2025-08-22T16:35:41.7526503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,90.89*4A
2025-08-22T16:35:42.7519707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.02,91.07*6B
2025-08-22T16:35:43.7520877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,91.25*48
2025-08-22T16:35:44.7526213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,91.23*62
2025-08-22T16:35:45.7521706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,91.19*61
2025-08-22T16:35:46.7523236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,91.26*6D
2025-08-22T16:35:47.7518492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,91.34*6D
2025-08-22T16:35:48.7522419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,91.28*62
2025-08-22T16:35:49.7523945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,91.30*63
2025-08-22T16:35:50.7518192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.72,91.31*6E
2025-08-22T16:35:51.7525135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,91.23*6D
2025-08-22T16:35:52.7527561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,91.26*46
2025-08-22T16:35:53.7523705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,91.33*61
2025-08-22T16:35:54.7496717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,91.35*40
2025-08-22T16:35:55.7524878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,91.40*6B
2025-08-22T16:35:56.7524462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,91.42*64
2025-08-22T16:35:57.7520011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.33,91.44*47
2025-08-22T16:35:58.7524451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,91.43*40
2025-08-22T16:35:59.7522630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,91.46*69
2025-08-22T16:36:00.7526228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,91.50*68
2025-08-22T16:36:01.7525202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,91.44*6C
2025-08-22T16:36:02.7519425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,91.35*42
2025-08-22T16:36:03.7527927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,91.40*6D
2025-08-22T16:36:04.7520812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,91.51*6F
2025-08-22T16:36:05.7522338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,91.47*6C
2025-08-22T16:36:06.7528637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.75,91.47*6D
2025-08-22T16:36:07.7527011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,91.52*42
2025-08-22T16:36:08.7523698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,91.54*46
2025-08-22T16:36:09.7520160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,91.56*6F
2025-08-22T16:36:10.7520859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,91.55*63
2025-08-22T16:36:11.7521792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,91.45*69
2025-08-22T16:36:12.7522540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,91.39*4D
2025-08-22T16:36:13.7519288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,91.51*46
2025-08-22T16:36:14.7520030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,91.64*41
2025-08-22T16:36:15.7525349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.61,91.62*6B
2025-08-22T16:36:16.7526875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,91.49*61
2025-08-22T16:36:17.7523502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,91.56*4B
2025-08-22T16:36:18.7523559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,91.82*4B
2025-08-22T16:36:19.7521029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,91.80*63
2025-08-22T16:36:20.7520994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,91.63*60
2025-08-22T16:36:21.7524490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,91.53*6D
2025-08-22T16:36:22.7523074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,91.57*4B
2025-08-22T16:36:23.7523250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,91.54*45
2025-08-22T16:36:24.7526292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,91.42*4E
2025-08-22T16:36:25.7526044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,91.50*40
2025-08-22T16:36:26.7519064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,91.61*4A
2025-08-22T16:36:27.7524506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,91.51*60
2025-08-22T16:36:28.7522971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,91.38*69
2025-08-22T16:36:29.7523679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,91.41*64
2025-08-22T16:36:30.7525447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,91.53*49
2025-08-22T16:36:31.7520075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,91.48*41
2025-08-22T16:36:32.7521271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.47,91.37*66
2025-08-22T16:36:33.7526765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.53,91.40*6F
2025-08-22T16:36:34.7524500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,91.44*67
2025-08-22T16:36:35.7519448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.54,91.31*45
2025-08-22T16:36:36.7523525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,91.18*4E
2025-08-22T16:36:37.7519445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,91.27*6E
2025-08-22T16:36:38.7521161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.29,91.38*69
2025-08-22T16:36:39.7527084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,91.27*63
2025-08-22T16:36:40.7517699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,91.12*43
2025-08-22T16:36:41.7524589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.59,91.06*49
2025-08-22T16:36:42.7525945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.57,91.16*42
2025-08-22T16:36:43.7520830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,91.23*65
2025-08-22T16:36:44.7520291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.90,91.10*60
2025-08-22T16:36:45.7528522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,90.93*65
2025-08-22T16:36:46.7519744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,90.92*4A
2025-08-22T16:36:47.7522603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.07,90.96*45
2025-08-22T16:36:48.7526589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,90.85*4C
2025-08-22T16:36:49.7520421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,90.81*6B
2025-08-22T16:36:50.7522195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,90.88*6A
2025-08-22T16:36:51.7523459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,90.72*62
2025-08-22T16:36:52.7527372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,90.49*4F
2025-08-22T16:36:53.7519170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,90.43*46
2025-08-22T16:36:54.7523715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,90.56*68
2025-08-22T16:36:55.7525290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,90.65*6D
2025-08-22T16:36:56.7520154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,90.63*66
2025-08-22T16:36:57.7525441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,90.49*43
2025-08-22T16:36:58.7526373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,90.28*69
2025-08-22T16:36:59.7522559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,90.10*6E
2025-08-22T16:37:00.7524628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,90.12*68
2025-08-22T16:37:01.7520181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,90.25*47
2025-08-22T16:37:02.7522112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,90.30*66
2025-08-22T16:37:03.7543868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.68,90.12*61
2025-08-22T16:37:04.7518929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,89.88*62
2025-08-22T16:37:05.7518308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,89.71*4C
2025-08-22T16:37:06.7521664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.22,89.71*4E
2025-08-22T16:37:07.7517404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,89.83*63
2025-08-22T16:37:08.7520537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,89.81*62
2025-08-22T16:37:09.7526138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.14,89.65*49
2025-08-22T16:37:10.7524557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,89.59*4E
2025-08-22T16:37:11.7521309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,89.58*44
2025-08-22T16:37:12.7523224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,89.45*68
2025-08-22T16:37:13.7520563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.01,89.41*61
2025-08-22T16:37:14.7518605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,89.50*60
2025-08-22T16:37:15.7525320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,89.45*49
2025-08-22T16:37:16.7519492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,89.43*4E
2025-08-22T16:37:17.7522999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,89.50*6F
2025-08-22T16:37:18.7518872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,89.55*67
2025-08-22T16:37:19.7524169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,89.58*6B
2025-08-22T16:37:20.7527623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,89.62*67
2025-08-22T16:37:21.7525775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.10,89.73*48
2025-08-22T16:37:22.7522874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.15,89.79*69
2025-08-22T16:37:23.7521021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,89.77*4E
2025-08-22T16:37:24.7521543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.25,89.75*64
2025-08-22T16:37:25.7518109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.57,90.00*60
2025-08-22T16:37:26.7518964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,90.14*4E
2025-08-22T16:37:27.7524331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.70,90.02*41
2025-08-22T16:37:28.7518860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,90.06*69
2025-08-22T16:37:29.7519710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,90.40*45
2025-08-22T16:37:30.7520010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,90.66*44
2025-08-22T16:37:31.7517798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.22,90.51*6E
2025-08-22T16:37:32.7519671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,90.34*6C
2025-08-22T16:37:33.7522002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,90.44*42
2025-08-22T16:37:34.7521943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,90.58*4A
2025-08-22T16:37:35.7526796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,90.63*44
2025-08-22T16:37:36.7524003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,90.68*6C
2025-08-22T16:37:37.7525697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,90.72*6F
2025-08-22T16:37:38.7519752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,90.49*64
2025-08-22T16:37:39.7524495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,90.35*68
2025-08-22T16:37:40.7527097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,90.54*6F
2025-08-22T16:37:41.7523083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,90.76*66
2025-08-22T16:37:42.7523424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,90.69*65
2025-08-22T16:37:43.7523817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,90.55*65
2025-08-22T16:37:44.7525108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,90.55*67
2025-08-22T16:37:45.7521495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,90.54*6D
2025-08-22T16:37:46.7522140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,90.46*4A
2025-08-22T16:37:47.7522754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,90.47*6B
2025-08-22T16:37:48.7523925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,90.48*60
2025-08-22T16:37:49.7519686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,90.44*6F
2025-08-22T16:37:50.7521918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,90.41*63
2025-08-22T16:37:51.7517828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,90.41*6B
2025-08-22T16:37:52.7519764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.98,90.52*40
2025-08-22T16:37:53.7526672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,90.47*44
2025-08-22T16:37:54.7522117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,90.43*6A
2025-08-22T16:37:55.7526661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,90.49*43
2025-08-22T16:37:56.7527759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,90.55*6A
2025-08-22T16:37:57.7522965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,90.49*64
2025-08-22T16:37:58.7520462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,90.50*69
2025-08-22T16:37:59.7518188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,90.72*6D
2025-08-22T16:38:00.7526364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,90.77*6A
2025-08-22T16:38:01.7523610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,90.63*6A
2025-08-22T16:38:02.7520801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,90.58*61
2025-08-22T16:38:03.7527891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,90.74*6F
2025-08-22T16:38:04.7519235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,90.83*44
2025-08-22T16:38:05.7525818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,90.80*65
2025-08-22T16:38:06.7524861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,90.84*6E
2025-08-22T16:38:07.7517711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,90.93*4F
2025-08-22T16:38:08.7546231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,90.94*40
2025-08-22T16:38:09.7525021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,90.90*63
2025-08-22T16:38:10.7526042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,90.94*62
2025-08-22T16:38:11.7521287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.18,91.07*60
2025-08-22T16:38:12.7522556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,91.09*62
2025-08-22T16:38:13.7526869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,90.89*69
2025-08-22T16:38:14.7578449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,90.81*62
2025-08-22T16:38:15.7524864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,90.98*67
2025-08-22T16:38:16.7524957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,91.09*6F
2025-08-22T16:38:17.7531637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,91.02*65
2025-08-22T16:38:18.7525292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.07,90.95*65
2025-08-22T16:38:19.7518563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,90.95*6F
2025-08-22T16:38:20.7522500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,90.97*4F
2025-08-22T16:38:21.7590975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,90.98*42
2025-08-22T16:38:22.7520815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,90.97*4F
2025-08-22T16:38:23.7526364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,90.95*66
2025-08-22T16:38:24.7517594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,90.90*6D
2025-08-22T16:38:25.7521932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.62,90.93*4B
2025-08-22T16:38:26.7521294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.58,90.96*44
2025-08-22T16:38:27.7517661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,90.80*65
2025-08-22T16:38:28.7517594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,90.85*68
2025-08-22T16:38:29.7537590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,91.11*6F
2025-08-22T16:38:30.7517851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,91.10*48
2025-08-22T16:38:31.7523473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,90.92*43
2025-08-22T16:38:32.7525799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,90.94*4D
2025-08-22T16:38:33.7522193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,91.11*63
2025-08-22T16:38:34.7524503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,91.10*6F
2025-08-22T16:38:35.7523560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.09,90.95*62
2025-08-22T16:38:36.7518976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,90.96*6A
2025-08-22T16:38:37.7524761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.21,91.02*48
2025-08-22T16:38:38.7527208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,91.05*47
2025-08-22T16:38:39.7523182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,91.04*6A
2025-08-22T16:38:40.7525644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,91.19*69
2025-08-22T16:38:41.7520642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,91.23*63
2025-08-22T16:38:42.7520628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,90.99*4D
2025-08-22T16:38:43.7527799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.00,90.82*42
2025-08-22T16:38:44.7519692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,90.92*67
2025-08-22T16:38:45.7525557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,91.07*62
2025-08-22T16:38:46.7518304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,91.06*6B
2025-08-22T16:38:47.7533419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,90.94*63
2025-08-22T16:38:48.7517741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,90.83*4C
2025-08-22T16:38:49.7524460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,90.77*6B
2025-08-22T16:38:50.7525946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,90.77*68
2025-08-22T16:38:51.7523239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.43,90.79*63
2025-08-22T16:38:52.7524795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,90.85*6C
2025-08-22T16:38:53.7517492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,90.84*4A
2025-08-22T16:38:54.7522308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.72,90.81*49
2025-08-22T16:38:55.7520175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,90.85*61
2025-08-22T16:38:56.7522226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,90.91*67
2025-08-22T16:38:57.7541461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,91.00*69
2025-08-22T16:38:58.7522735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,90.98*6F
2025-08-22T16:38:59.7522955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,90.89*41
2025-08-22T16:39:00.7524298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,90.84*4B
2025-08-22T16:39:01.7520827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,90.89*46
2025-08-22T16:39:02.7519465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,91.00*4E
2025-08-22T16:39:03.7521256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,90.98*45
2025-08-22T16:39:04.7522361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,90.94*63
2025-08-22T16:39:05.7580286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,90.98*69
2025-08-22T16:39:06.7518684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,91.06*44
2025-08-22T16:39:07.7547868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.27,91.15*65
2025-08-22T16:39:08.7517892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,91.18*6A
2025-08-22T16:39:09.7524433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,91.14*60
2025-08-22T16:39:10.7526039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,91.03*4B
2025-08-22T16:39:11.7521120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,91.06*68
2025-08-22T16:39:12.7526727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,91.26*4A
2025-08-22T16:39:13.7523040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,91.30*47
2025-08-22T16:39:14.7563248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.10,91.17*6D
2025-08-22T16:39:15.7519436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.89,91.16*65
2025-08-22T16:39:16.7527391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,91.34*6E
2025-08-22T16:39:17.7523502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,91.47*6B
2025-08-22T16:39:18.7527574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,91.39*4C
2025-08-22T16:39:19.7522677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,91.25*63
2025-08-22T16:39:20.7521993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,91.17*6D
2025-08-22T16:39:21.7520557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,91.26*42
2025-08-22T16:39:22.7522141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.48,91.40*41
2025-08-22T16:39:23.7517907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,91.30*4A
2025-08-22T16:39:24.7518284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,91.11*61
2025-08-22T16:39:25.7518683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.59,91.13*64
2025-08-22T16:39:26.7526290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,91.34*6A
2025-08-22T16:39:27.7521497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.53,91.44*48
2025-08-22T16:39:28.7523889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,91.37*41
2025-08-22T16:39:29.7520916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,91.25*6E
2025-08-22T16:39:30.7521417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.22,91.19*69
2025-08-22T16:39:31.7526703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,91.19*6B
2025-08-22T16:39:32.7521077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,91.17*42
2025-08-22T16:39:33.7520154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,91.19*65
2025-08-22T16:39:34.7520658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,91.33*6A
2025-08-22T16:39:35.7528340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,91.44*4C
2025-08-22T16:39:36.7527076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,91.37*6B
2025-08-22T16:39:37.7522523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,91.20*43
2025-08-22T16:39:38.7518099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,91.11*6A
2025-08-22T16:39:39.7525444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,91.08*6D
2025-08-22T16:39:40.7524160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,91.00*66
2025-08-22T16:39:41.7521227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.27,90.90*4B
2025-08-22T16:39:42.7522366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,90.94*4A
2025-08-22T16:39:43.7525336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,91.08*69
2025-08-22T16:39:44.7524070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,91.01*62
2025-08-22T16:39:45.7520352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,90.78*60
2025-08-22T16:39:46.7526039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.81,90.70*49
2025-08-22T16:39:47.7520420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,90.77*47
2025-08-22T16:39:48.7622922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,90.85*4B
2025-08-22T16:39:49.7520687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,90.95*66
2025-08-22T16:39:50.7521433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,90.88*45
2025-08-22T16:39:51.7517379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,90.69*4D
2025-08-22T16:39:52.7524588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,90.58*6D
2025-08-22T16:39:53.7520173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,90.61*6F
2025-08-22T16:39:54.7621078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,90.78*4F
2025-08-22T16:39:55.7520293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,90.91*4B
2025-08-22T16:39:56.7523709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,90.91*48
2025-08-22T16:39:57.7526743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,90.84*65
2025-08-22T16:39:58.7518457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,90.82*62
2025-08-22T16:39:59.7519992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,90.90*6C
2025-08-22T16:40:00.7520585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,90.94*6F
2025-08-22T16:40:01.7528558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,91.02*6E
2025-08-22T16:40:02.7517495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,91.10*48
2025-08-22T16:40:03.7565620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,91.09*6D
2025-08-22T16:40:04.7525375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,90.98*69
2025-08-22T16:40:05.7524319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,90.97*65
2025-08-22T16:40:06.7525010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,91.03*67
2025-08-22T16:40:07.7521203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,91.03*4A
2025-08-22T16:40:08.7518734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,91.04*48
2025-08-22T16:40:09.7527698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,91.09*63
2025-08-22T16:40:10.7616600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.03,91.21*6E
2025-08-22T16:40:11.7522638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.01,91.29*67
2025-08-22T16:40:12.7523977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,91.15*6C
2025-08-22T16:40:13.7519096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.54,90.99*42
2025-08-22T16:40:14.7525500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.72,90.99*4C
2025-08-22T16:40:15.7527794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,91.09*65
2025-08-22T16:40:16.7617424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.14,91.22*60
2025-08-22T16:40:17.7524540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,91.18*63
2025-08-22T16:40:18.7620443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,91.05*6F
2025-08-22T16:40:19.7542132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.20,91.07*4F
2025-08-22T16:40:20.7517411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.23,91.23*40
2025-08-22T16:40:21.7522331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.41,91.37*6C
2025-08-22T16:40:22.7619506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.76,91.24*6C
2025-08-22T16:40:23.7620417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.84,90.97*61
2025-08-22T16:40:24.7523353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,91.00*40
2025-08-22T16:40:25.7518390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.25,91.26*6F
2025-08-22T16:40:26.7521350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,91.30*63
2025-08-22T16:40:27.7525589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,91.16*64
2025-08-22T16:40:28.7524814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.74,91.11*61
2025-08-22T16:40:29.7618235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.67,91.30*6A
2025-08-22T16:40:30.7526198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,91.46*62
2025-08-22T16:40:31.7522608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,91.39*4B
2025-08-22T16:40:32.7524303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,91.15*4B
2025-08-22T16:40:33.7619444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,91.16*66
2025-08-22T16:40:34.7620595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,91.36*45
2025-08-22T16:40:35.7528517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,91.40*68
2025-08-22T16:40:36.7624698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,91.32*6A
2025-08-22T16:40:37.7623530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,91.32*68
2025-08-22T16:40:38.7525369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.50,91.36*49
2025-08-22T16:40:39.7521879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.39,91.28*43
2025-08-22T16:40:40.7522417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,91.22*65
2025-08-22T16:40:41.7618466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,91.19*61
2025-08-22T16:40:42.7620780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,91.15*61
2025-08-22T16:40:43.7625731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,91.10*6A
2025-08-22T16:40:44.7616264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,90.97*67
2025-08-22T16:40:45.7624137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,90.89*63
2025-08-22T16:40:46.7626041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,90.98*6C
2025-08-22T16:40:47.7523370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,91.22*47
2025-08-22T16:40:48.7525463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,91.28*4D
2025-08-22T16:40:49.7520951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,91.13*62
2025-08-22T16:40:50.7619796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.42,91.09*64
2025-08-22T16:40:51.7625153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,91.32*4B
2025-08-22T16:40:52.7628252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,91.43*6D
2025-08-22T16:40:53.7523289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.24,91.31*4D
2025-08-22T16:40:54.7527318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,91.24*44
2025-08-22T16:40:55.7525364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.64,91.26*68
2025-08-22T16:40:56.7618076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.41,91.38*66
2025-08-22T16:40:57.7625147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,91.50*65
2025-08-22T16:40:58.7519943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,91.36*41
2025-08-22T16:40:59.7517946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,91.13*45
2025-08-22T16:41:00.7521127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,91.15*69
2025-08-22T16:41:01.7626881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,91.32*68
2025-08-22T16:41:02.7618261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,91.40*45
2025-08-22T16:41:03.7624108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.31,91.27*62
2025-08-22T16:41:04.7525214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.60,91.09*4B
2025-08-22T16:41:05.7519122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.57,90.94*4C
2025-08-22T16:41:06.7521501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,90.81*61
2025-08-22T16:41:07.7621805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,90.86*66
2025-08-22T16:41:08.7622304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,90.91*64
2025-08-22T16:41:09.7617851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,90.81*66
2025-08-22T16:41:10.7621064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,90.63*44
2025-08-22T16:41:11.7522708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,90.67*4B
2025-08-22T16:41:12.7523125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,90.81*6C
2025-08-22T16:41:13.7616986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,90.77*6A
2025-08-22T16:41:14.7624034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,90.69*60
2025-08-22T16:41:15.7620024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,90.73*63
2025-08-22T16:41:16.7621088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.58,90.75*67
2025-08-22T16:41:17.7526754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,90.67*48
2025-08-22T16:41:18.7519448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,90.59*4C
2025-08-22T16:41:19.7525011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,90.59*46
2025-08-22T16:41:20.7617233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,90.62*6A
2025-08-22T16:41:21.7628136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,90.58*65
2025-08-22T16:41:22.7622553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,90.55*6A
2025-08-22T16:41:23.7575982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,90.61*45
2025-08-22T16:41:24.7526831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,90.63*4F
2025-08-22T16:41:25.7521712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,90.62*45
2025-08-22T16:41:26.7526610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,90.44*6C
2025-08-22T16:41:27.7622096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.91,90.30*66
2025-08-22T16:41:28.7623435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,90.34*60
2025-08-22T16:41:29.7617778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,90.37*67
2025-08-22T16:41:30.7619922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,90.34*6E
2025-08-22T16:41:31.7617423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,90.34*66
2025-08-22T16:41:32.7623149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,90.43*6E
2025-08-22T16:41:33.7521646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,90.44*4C
2025-08-22T16:41:34.7519059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,90.37*4A
2025-08-22T16:41:35.7624440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.84,90.45*60
2025-08-22T16:41:36.7623013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,90.54*69
2025-08-22T16:41:37.7527444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,90.50*68
2025-08-22T16:41:38.7621753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,90.49*66
2025-08-22T16:41:39.7572169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,90.53*41
2025-08-22T16:41:40.7532286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,90.54*4E
2025-08-22T16:41:41.7519393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,90.51*48
2025-08-22T16:41:42.7620469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.91,90.38*6F
2025-08-22T16:41:43.7618018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,90.37*60
2025-08-22T16:41:44.7626716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,90.53*6B
2025-08-22T16:41:45.7619969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,90.68*46
2025-08-22T16:41:46.7518247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,90.65*42
2025-08-22T16:41:47.7623784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,90.58*61
2025-08-22T16:41:48.7623498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,90.62*65
2025-08-22T16:41:49.7621000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,90.58*6B
2025-08-22T16:41:50.7621424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,90.51*6E
2025-08-22T16:41:51.7626265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.24,90.42*6F
2025-08-22T16:41:52.7619626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,90.41*6C
2025-08-22T16:41:53.7525964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,90.56*40
2025-08-22T16:41:54.7525392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,90.75*42
2025-08-22T16:41:55.7525413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,90.77*41
2025-08-22T16:41:56.7618659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,90.67*67
2025-08-22T16:41:57.7627163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.59,90.59*6F
2025-08-22T16:41:58.7620270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,90.64*6C
2025-08-22T16:41:59.7525942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,90.71*45
2025-08-22T16:42:00.7527619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,90.83*4C
2025-08-22T16:42:01.7625539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,90.89*67
2025-08-22T16:42:02.7627027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,90.80*6F
2025-08-22T16:42:03.7627261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.42,90.69*62
2025-08-22T16:42:04.7619192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,90.63*44
2025-08-22T16:42:05.7620656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.35,90.60*46
2025-08-22T16:42:06.7617195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,90.65*6B
2025-08-22T16:42:07.7572441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,90.73*63
2025-08-22T16:42:08.7621232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,90.71*61
2025-08-22T16:42:09.7620867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,90.71*67
2025-08-22T16:42:10.7525101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,90.80*4B
2025-08-22T16:42:11.7619439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,90.85*4E
2025-08-22T16:42:12.7623252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,90.68*65
2025-08-22T16:42:13.7618891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,90.53*61
2025-08-22T16:42:14.7618619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,90.58*6F
2025-08-22T16:42:15.7618564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,90.64*42
2025-08-22T16:42:16.7619361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,90.60*69
2025-08-22T16:42:17.7624161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.55,90.61*68
2025-08-22T16:42:18.7627059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,90.67*65
2025-08-22T16:42:19.7622729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,90.62*49
2025-08-22T16:42:20.7525954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,90.49*45
2025-08-22T16:42:21.7621506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,90.48*66
2025-08-22T16:42:22.7621609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.04,90.58*69
2025-08-22T16:42:23.7627388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,90.54*6E
2025-08-22T16:42:24.7527509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.13,90.41*40
2025-08-22T16:42:25.7622807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,90.46*45
2025-08-22T16:42:26.7626270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,90.58*6E
2025-08-22T16:42:27.7622985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.44,90.51*6D
2025-08-22T16:42:28.7654098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,90.28*6D
2025-08-22T16:42:29.7627343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,90.16*63
2025-08-22T16:42:30.7621698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,90.14*46
2025-08-22T16:42:31.7622228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,90.18*43
2025-08-22T16:42:32.7624954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,90.27*63
2025-08-22T16:42:33.7620974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,90.26*6B
2025-08-22T16:42:34.7620551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,90.24*6A
2025-08-22T16:42:35.7626439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,90.23*69
2025-08-22T16:42:36.7626591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,90.18*61
2025-08-22T16:42:37.7620973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,90.25*6C
2025-08-22T16:42:38.7687124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,90.39*4E
2025-08-22T16:42:39.7626204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,90.42*42
2025-08-22T16:42:40.7621625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,90.45*68
2025-08-22T16:42:41.7618131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,90.51*46
2025-08-22T16:42:42.7619431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,90.57*44
2025-08-22T16:42:43.7618774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,90.63*67
2025-08-22T16:42:44.7618360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,90.59*60
2025-08-22T16:42:45.7618806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,90.55*6B
2025-08-22T16:42:46.7625990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,90.68*65
2025-08-22T16:42:47.7621023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,90.77*47
2025-08-22T16:42:48.7625373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,90.79*4E
2025-08-22T16:42:49.7620811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,90.84*49
2025-08-22T16:42:50.7621902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,90.86*42
2025-08-22T16:42:51.7627874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,90.86*64
2025-08-22T16:42:52.7620960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,90.94*65
2025-08-22T16:42:53.7626080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,91.05*61
2025-08-22T16:42:54.7618847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.28,90.97*45
2025-08-22T16:42:55.7623875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,90.87*4E
2025-08-22T16:42:56.7624821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.21,90.91*61
2025-08-22T16:42:57.7623195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.00,91.03*6A
2025-08-22T16:42:58.7627669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,91.12*44
2025-08-22T16:42:59.7626321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.03,91.14*47
2025-08-22T16:43:00.7620810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.27,91.13*42
2025-08-22T16:43:01.7620046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,91.09*4A
2025-08-22T16:43:02.7625313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.58,91.04*6D
2025-08-22T16:43:03.7625977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.33,91.04*6C
2025-08-22T16:43:04.7625994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.13,91.09*46
2025-08-22T16:43:05.7620926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.36,91.16*6F
2025-08-22T16:43:06.7621925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,-0.17,91.18*64
2025-08-22T16:43:07.7628327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,91.19*49
2025-08-22T16:43:08.7617256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.54,91.18*60
2025-08-22T16:43:09.7624281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,91.13*6B
2025-08-22T16:43:10.7627382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,91.14*6C
2025-08-22T16:43:11.7623440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,91.07*47
2025-08-22T16:43:12.7620271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,91.05*4F
2025-08-22T16:43:13.7626232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,91.18*43
2025-08-22T16:43:14.7697660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,91.32*41
2025-08-22T16:43:15.7624761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,91.24*66
2025-08-22T16:43:16.7621237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,91.18*61
2025-08-22T16:43:17.7627471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,91.34*44
2025-08-22T16:43:18.7618971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,91.54*60
2025-08-22T16:43:19.7626616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,91.56*4D
2025-08-22T16:43:20.7616948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.10,91.40*68
2025-08-22T16:43:21.7624007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.30,91.38*6B
2025-08-22T16:43:22.7624502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,91.52*46
2025-08-22T16:43:23.7620842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,91.55*42
2025-08-22T16:43:24.7689157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,91.50*45
2025-08-22T16:43:25.7617598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,91.49*64
2025-08-22T16:43:26.7620922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,91.48*67
2025-08-22T16:43:27.7635387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,91.46*6D
2025-08-22T16:43:28.7627081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,91.51*44
2025-08-22T16:43:29.7620991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,91.61*6C
2025-08-22T16:43:30.7623069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,91.57*43
2025-08-22T16:43:31.7619777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,91.50*6D
2025-08-22T16:43:32.7711685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,91.37*65
2025-08-22T16:43:33.7621554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,91.20*60
2025-08-22T16:43:34.7621619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,91.09*67
2025-08-22T16:43:35.7620830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.29,91.21*68
2025-08-22T16:43:36.7624433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,91.44*6D
2025-08-22T16:43:37.7620677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,91.57*42
2025-08-22T16:43:38.7620438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,91.53*42
2025-08-22T16:43:39.7574005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,91.51*61
2025-08-22T16:43:40.7622491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.58,91.43*67
2025-08-22T16:43:41.7619519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,91.31*6E
2025-08-22T16:43:42.7621995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,91.26*67
2025-08-22T16:43:43.7627054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.09,91.38*6D
2025-08-22T16:43:44.7619124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.22,91.44*63
2025-08-22T16:43:45.7624577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,91.41*61
2025-08-22T16:43:46.7628104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,91.36*64
2025-08-22T16:43:47.7622398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,91.34*65
2025-08-22T16:43:48.7625416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,91.32*6C
2025-08-22T16:43:49.7623431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,91.30*4E
2025-08-22T16:43:50.7626163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,91.35*42
2025-08-22T16:43:51.7622783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,91.45*6F
2025-08-22T16:43:52.7624913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,91.42*62
2025-08-22T16:43:53.7620790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,91.24*6F
2025-08-22T16:43:54.7624230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,90.99*6A
2025-08-22T16:43:55.7623228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.27,90.79*66
2025-08-22T16:43:56.7624621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,90.87*4D
2025-08-22T16:43:57.7622442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,91.11*6E
2025-08-22T16:43:58.7623539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,91.24*6F
2025-08-22T16:43:59.7618356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,91.10*4D
2025-08-22T16:44:00.7621814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.38,90.92*68
2025-08-22T16:44:01.7619661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,90.86*61
2025-08-22T16:44:02.7650256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.33,90.98*43
2025-08-22T16:44:03.7623157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.15,91.08*45
2025-08-22T16:44:04.7626441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,91.13*42
2025-08-22T16:44:05.7706164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,91.04*6D
2025-08-22T16:44:06.7623796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,90.95*69
2025-08-22T16:44:07.7619325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,90.92*63
2025-08-22T16:44:08.7619704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,90.98*41
2025-08-22T16:44:09.7623010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,91.03*68
2025-08-22T16:44:10.7625555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,91.07*6D
2025-08-22T16:44:11.7621543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,91.23*6C
2025-08-22T16:44:12.7576308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,91.30*46
2025-08-22T16:44:13.7621181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,91.19*64
2025-08-22T16:44:14.7624685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.54,91.03*63
2025-08-22T16:44:15.7621891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,91.07*4C
2025-08-22T16:44:16.7622708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,91.26*66
2025-08-22T16:44:17.7621303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,91.30*6F
2025-08-22T16:44:18.7621587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,91.23*4E
2025-08-22T16:44:19.7618754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,91.12*62
2025-08-22T16:44:20.7650287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.95,90.96*64
2025-08-22T16:44:21.7624486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,90.93*65
2025-08-22T16:44:22.7625972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,91.03*6D
2025-08-22T16:44:23.7622211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,90.96*6A
2025-08-22T16:44:24.7626333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,90.63*62
2025-08-22T16:44:25.7623574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,90.47*43
2025-08-22T16:44:26.7619796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,90.64*47
2025-08-22T16:44:27.7675728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,90.82*4E
2025-08-22T16:44:28.7621717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,90.76*6F
2025-08-22T16:44:29.7623203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,90.63*60
2025-08-22T16:44:30.7627068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,90.51*66
2025-08-22T16:44:31.7622421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.85,90.41*44
2025-08-22T16:44:32.7623799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,90.43*47
2025-08-22T16:44:33.7619855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,90.54*69
2025-08-22T16:44:34.7622515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.13,90.63*64
2025-08-22T16:44:35.7626396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,90.54*6B
2025-08-22T16:44:36.7619283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,90.41*42
2025-08-22T16:44:37.7623261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,90.38*49
2025-08-22T16:44:38.7622170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,90.52*60
2025-08-22T16:44:39.7625596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,90.61*63
2025-08-22T16:44:40.7626235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,90.61*61
2025-08-22T16:44:41.7622508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,90.44*62
2025-08-22T16:44:42.7622622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,90.41*67
2025-08-22T16:44:43.7619226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,90.59*45
2025-08-22T16:44:44.7619765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,90.78*4B
2025-08-22T16:44:45.7625088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,90.80*6A
2025-08-22T16:44:46.7620088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,90.79*6F
2025-08-22T16:44:47.7627191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,90.76*64
2025-08-22T16:44:48.7616780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,90.78*65
2025-08-22T16:44:49.7624551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,90.78*62
2025-08-22T16:44:50.7625853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,90.74*47
2025-08-22T16:44:51.7625303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,90.69*4A
2025-08-22T16:44:52.7624801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,90.66*69
2025-08-22T16:44:53.7620549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,90.71*6F
2025-08-22T16:44:54.7622704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,90.80*62
2025-08-22T16:44:55.7619917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,90.81*6A
2025-08-22T16:44:56.7620484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,90.72*41
2025-08-22T16:44:57.7623013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.56,90.54*47
2025-08-22T16:44:58.7620184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,90.37*47
2025-08-22T16:44:59.7626801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,90.42*6A
2025-08-22T16:45:00.7626540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,90.55*60
2025-08-22T16:45:01.7617985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.41,90.55*6C
2025-08-22T16:45:02.7626514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.70,90.44*6E
2025-08-22T16:45:03.7624070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,90.38*63
2025-08-22T16:45:04.7617908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.55,90.46*40
2025-08-22T16:45:05.7624004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,90.49*4D
2025-08-22T16:45:06.7625097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,90.50*69
2025-08-22T16:45:07.7627538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,90.52*45
2025-08-22T16:45:08.7619545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,90.45*68
2025-08-22T16:45:09.7621543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,90.39*6D
2025-08-22T16:45:10.7619883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,90.51*4C
2025-08-22T16:45:11.7618129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,90.61*62
2025-08-22T16:45:12.7621958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,90.70*6C
2025-08-22T16:45:13.7623144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,90.78*65
2025-08-22T16:45:14.7618967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,90.81*4C
2025-08-22T16:45:15.7623319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.38,90.71*4D
2025-08-22T16:45:16.7624999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,90.64*69
2025-08-22T16:45:17.7621463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.13,90.74*4A
2025-08-22T16:45:18.7626512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,90.89*4F
2025-08-22T16:45:19.7622822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,90.87*6B
2025-08-22T16:45:20.7623132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,90.80*4F
2025-08-22T16:45:21.7620122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,90.88*45
2025-08-22T16:45:22.7623822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,90.95*69
2025-08-22T16:45:23.7623622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,90.88*68
2025-08-22T16:45:24.7618866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,90.88*6C
2025-08-22T16:45:25.7623292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,90.89*6D
2025-08-22T16:45:26.7619945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,90.79*62
2025-08-22T16:45:27.7622315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,90.66*6B
2025-08-22T16:45:28.7622736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,90.62*64
2025-08-22T16:45:29.7624429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,90.77*6E
2025-08-22T16:45:30.7623503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,90.91*6A
2025-08-22T16:45:31.7620375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.56,90.87*63
2025-08-22T16:45:32.7625615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,90.73*6E
2025-08-22T16:45:33.7622131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,90.64*6A
2025-08-22T16:45:34.7621895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,90.66*64
2025-08-22T16:45:35.7625762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,90.71*66
2025-08-22T16:45:36.7617879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.31,90.71*6A
2025-08-22T16:45:37.7619277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.84,90.63*6E
2025-08-22T16:45:38.7619530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.07,90.54*69
2025-08-22T16:45:39.7620370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,90.55*4C
2025-08-22T16:45:40.7622242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.16,90.79*4C
2025-08-22T16:45:41.7617308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,90.95*4D
2025-08-22T16:45:42.7621145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.15,90.88*45
2025-08-22T16:45:43.7623164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.25,90.76*65
2025-08-22T16:45:44.7627332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,90.82*4D
2025-08-22T16:45:45.7623055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.55,91.02*45
2025-08-22T16:45:46.7624089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,91.17*6C
2025-08-22T16:45:47.7620186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,91.09*69
2025-08-22T16:45:48.7622384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,91.05*61
2025-08-22T16:45:49.7625848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,91.22*40
2025-08-22T16:45:50.7624273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,91.32*62
2025-08-22T16:45:51.7623026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,91.32*47
2025-08-22T16:45:52.7628286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,91.35*67
2025-08-22T16:45:53.7623185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,91.43*6F
2025-08-22T16:45:54.7623200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.27,91.42*47
2025-08-22T16:45:55.7624499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,91.42*4F
2025-08-22T16:45:56.7631694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,91.51*69
2025-08-22T16:45:57.7627930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.34,91.56*62
2025-08-22T16:45:58.7617714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,91.41*6C
2025-08-22T16:45:59.7626181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,91.30*47
2025-08-22T16:46:00.7618983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,91.31*62
2025-08-22T16:46:01.7624006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,91.28*6F
2025-08-22T16:46:02.7620256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,91.27*46
2025-08-22T16:46:03.7626913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,91.29*4F
2025-08-22T16:46:04.7624668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,91.27*62
2025-08-22T16:46:05.7618890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,91.26*69
2025-08-22T16:46:06.7625312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,91.25*69
2025-08-22T16:46:07.7621785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,91.27*47
2025-08-22T16:46:08.7621917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.21,91.24*64
2025-08-22T16:46:09.7617566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.16,91.09*43
2025-08-22T16:46:10.7620250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,91.04*68
2025-08-22T16:46:11.7619007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.64,91.11*67
2025-08-22T16:46:12.7621278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.67,91.19*61
2025-08-22T16:46:13.7689305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,91.23*4C
2025-08-22T16:46:14.7618524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.03,91.23*41
2025-08-22T16:46:15.7624488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.40,91.22*69
2025-08-22T16:46:16.7625215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.45,91.17*4F
2025-08-22T16:46:17.7620702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.14,91.22*42
2025-08-22T16:46:18.7620051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,91.29*67
2025-08-22T16:46:19.7622473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.74,91.32*45
2025-08-22T16:46:20.7623367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,91.26*41
2025-08-22T16:46:21.7619115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,91.36*64
2025-08-22T16:46:22.7619512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.08,91.49*68
2025-08-22T16:46:23.7625488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,91.50*41
2025-08-22T16:46:24.7618292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,91.48*4D
2025-08-22T16:46:25.7626108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,91.49*48
2025-08-22T16:46:26.7621749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,91.44*69
2025-08-22T16:46:27.7628258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,91.36*6D
2025-08-22T16:46:28.7618436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,91.40*6E
2025-08-22T16:46:29.7626478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,91.51*47
2025-08-22T16:46:30.7623159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,91.40*40
2025-08-22T16:46:31.7619969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,91.31*6A
2025-08-22T16:46:32.7626959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,91.46*40
2025-08-22T16:46:33.7624522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,91.61*40
2025-08-22T16:46:34.7625755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,91.49*6F
2025-08-22T16:46:35.7621518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,91.32*6E
2025-08-22T16:46:36.7621880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,91.39*6F
2025-08-22T16:46:37.7620630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,91.53*6D
2025-08-22T16:46:38.7627512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,91.50*45
2025-08-22T16:46:39.7625783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,91.42*43
2025-08-22T16:46:40.7617889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,91.45*40
2025-08-22T16:46:41.7592216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,91.49*4B
2025-08-22T16:46:42.7624529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,91.38*4A
2025-08-22T16:46:43.7622173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,91.32*65
2025-08-22T16:46:44.7624816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.32,91.33*63
2025-08-22T16:46:45.7621231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,91.40*6C
2025-08-22T16:46:46.7620671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,91.56*42
2025-08-22T16:46:47.7626989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,91.55*45
2025-08-22T16:46:48.7617061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,91.27*40
2025-08-22T16:46:49.7621728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,91.23*6C
2025-08-22T16:46:50.7625517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,91.46*61
2025-08-22T16:46:51.7621029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,91.53*68
2025-08-22T16:46:52.7622587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.30,91.31*43
2025-08-22T16:46:53.7619369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.42,91.22*4E
2025-08-22T16:46:54.7622379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,91.36*68
2025-08-22T16:46:55.7619498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,91.45*64
2025-08-22T16:46:56.7620842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,91.35*69
2025-08-22T16:46:57.7626855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,91.29*60
2025-08-22T16:46:58.7617432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,91.30*6C
2025-08-22T16:46:59.7619723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,91.32*41
2025-08-22T16:47:00.7621002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,91.34*67
2025-08-22T16:47:01.7625551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,91.27*6E
2025-08-22T16:47:02.7621962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,91.25*6E
2025-08-22T16:47:03.7620547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,91.33*68
2025-08-22T16:47:04.7623273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,91.34*63
2025-08-22T16:47:05.7625192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,91.15*60
2025-08-22T16:47:06.7619712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,90.95*4F
2025-08-22T16:47:07.7625915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,91.13*42
2025-08-22T16:47:08.7623459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,91.32*69
2025-08-22T16:47:09.7627522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.35,91.20*6D
2025-08-22T16:47:10.7623746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.66,90.94*6D
2025-08-22T16:47:11.7620530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.51,90.85*4A
2025-08-22T16:47:12.7621089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,90.93*44
2025-08-22T16:47:13.7627381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,90.93*4D
2025-08-22T16:47:14.7623216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.05,90.80*4B
2025-08-22T16:47:15.7624551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,90.70*6C
2025-08-22T16:47:16.7619825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.58,90.73*4B
2025-08-22T16:47:17.7619508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.63,90.83*4E
2025-08-22T16:47:18.7622778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,90.91*68
2025-08-22T16:47:19.7619948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.38,90.81*69
2025-08-22T16:47:20.7622132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.33,90.79*64
2025-08-22T16:47:21.7625804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.23,90.85*40
2025-08-22T16:47:22.7618741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.26,90.75*45
2025-08-22T16:47:23.7622252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,90.80*48
2025-08-22T16:47:24.7619557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,91.05*6D
2025-08-22T16:47:25.7623716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,91.10*6B
2025-08-22T16:47:26.7621907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,90.88*69
2025-08-22T16:47:27.7621206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,90.81*6C
2025-08-22T16:47:28.7625378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,90.98*4D
2025-08-22T16:47:29.7621248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,91.05*6B
2025-08-22T16:47:30.7624095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,91.03*43
2025-08-22T16:47:31.7625885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,91.05*69
2025-08-22T16:47:32.7623850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,90.96*6F
2025-08-22T16:47:33.7622971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,90.73*63
2025-08-22T16:47:34.7617817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,90.68*42
2025-08-22T16:47:35.7624416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.32,91.06*40
2025-08-22T16:47:36.7623046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,91.37*45
2025-08-22T16:47:37.7621815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,91.25*6A
2025-08-22T16:47:38.7625106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.62,90.84*69
2025-08-22T16:47:39.7620687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,90.66*66
2025-08-22T16:47:40.7621767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.14,90.84*68
2025-08-22T16:47:41.7618803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,91.00*6E
2025-08-22T16:47:42.7623618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,90.96*4C
2025-08-22T16:47:43.7626636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,90.71*61
2025-08-22T16:47:44.7619758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,90.59*64
2025-08-22T16:47:45.7624636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.51,90.67*42
2025-08-22T16:47:46.7621933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,90.69*40
2025-08-22T16:47:47.7627895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,90.57*6B
2025-08-22T16:47:48.7617566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.34,90.39*61
2025-08-22T16:47:49.7624336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.64,90.27*62
2025-08-22T16:47:50.7621044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,90.21*6D
2025-08-22T16:47:51.7626151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,90.21*40
2025-08-22T16:47:52.7618884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,90.17*43
2025-08-22T16:47:53.7624667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,90.11*6C
2025-08-22T16:47:54.7620647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,90.03*6E
2025-08-22T16:47:55.7618443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,89.86*69
2025-08-22T16:47:56.7638441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,89.76*6D
2025-08-22T16:47:57.7626011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,89.76*60
2025-08-22T16:47:58.7620294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,89.83*68
2025-08-22T16:47:59.7626983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,89.78*64
2025-08-22T16:48:00.7620117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,89.61*6D
2025-08-22T16:48:01.7627491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,89.60*69
2025-08-22T16:48:02.7625801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,89.66*65
2025-08-22T16:48:03.7620797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,89.63*64
2025-08-22T16:48:04.7625407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,89.59*43
2025-08-22T16:48:05.7627780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,89.60*6C
2025-08-22T16:48:06.7627765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,89.65*43
2025-08-22T16:48:07.7622968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,89.67*4F
2025-08-22T16:48:08.7624166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,89.55*63
2025-08-22T16:48:09.7621746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,89.52*66
2025-08-22T16:48:10.7623064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,89.61*69
2025-08-22T16:48:11.7719375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,89.59*45
2025-08-22T16:48:12.7620549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,89.62*44
2025-08-22T16:48:13.7626967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,89.71*67
2025-08-22T16:48:14.7624574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,89.71*4B
2025-08-22T16:48:15.7621028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,89.69*62
2025-08-22T16:48:16.7627822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.99,89.64*62
2025-08-22T16:48:17.7624088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,89.54*6E
2025-08-22T16:48:18.7627884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,89.53*67
2025-08-22T16:48:19.7651052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,89.58*6B
2025-08-22T16:48:20.7627048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,89.66*62
2025-08-22T16:48:21.7625176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,89.75*61
2025-08-22T16:48:22.7626183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,89.82*6C
2025-08-22T16:48:23.7622902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,89.78*66
2025-08-22T16:48:24.7617175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,89.56*6C
2025-08-22T16:48:25.7618675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,89.36*47
2025-08-22T16:48:26.7620342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,89.52*68
2025-08-22T16:48:27.7627430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,89.84*49
2025-08-22T16:48:28.7619076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,89.73*67
2025-08-22T16:48:29.7624933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.64,89.37*61
2025-08-22T16:48:30.7622372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,89.23*64
2025-08-22T16:48:31.7625866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,89.41*4A
2025-08-22T16:48:32.7625648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,89.50*4A
2025-08-22T16:48:33.7626425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,89.48*42
2025-08-22T16:48:34.7620786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,89.44*69
2025-08-22T16:48:35.7627172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,89.50*63
2025-08-22T16:48:36.7619435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,89.57*46
2025-08-22T16:48:37.7624085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,89.50*49
2025-08-22T16:48:38.7627429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,89.37*67
2025-08-22T16:48:39.7623606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.37,89.39*62
2025-08-22T16:48:40.7626431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.16,89.50*6C
2025-08-22T16:48:41.7622533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,89.46*64
2025-08-22T16:48:42.7624264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.28,89.41*43
2025-08-22T16:48:43.7620280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.30,89.47*4A
2025-08-22T16:48:44.7620103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,89.44*67
2025-08-22T16:48:45.7716898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.04,89.31*6A
2025-08-22T16:48:46.7621712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,89.22*6C
2025-08-22T16:48:47.7627114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,89.23*4B
2025-08-22T16:48:48.7623560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,89.28*4C
2025-08-22T16:48:49.7621525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.61,89.24*4B
2025-08-22T16:48:50.7624330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,89.22*66
2025-08-22T16:48:51.7622352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.60,89.27*69
2025-08-22T16:48:52.7622219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,89.25*65
2025-08-22T16:48:53.7623834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,89.14*63
2025-08-22T16:48:54.7622788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,89.02*44
2025-08-22T16:48:55.7624998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,88.96*41
2025-08-22T16:48:56.7623739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,89.05*64
2025-08-22T16:48:57.7718758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,89.17*66
2025-08-22T16:48:58.7719422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,89.19*6C
2025-08-22T16:48:59.7625936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,89.08*43
2025-08-22T16:49:00.7623921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,88.94*4A
2025-08-22T16:49:01.7621078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,88.94*6B
2025-08-22T16:49:02.7622255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,89.08*6F
2025-08-22T16:49:03.7618987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,89.09*6D
2025-08-22T16:49:04.7719244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,89.04*61
2025-08-22T16:49:05.7718264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,89.06*67
2025-08-22T16:49:06.7622633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,89.15*4D
2025-08-22T16:49:07.7618920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,89.16*45
2025-08-22T16:49:08.7622220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,89.09*48
2025-08-22T16:49:09.7627243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.46,89.12*6E
2025-08-22T16:49:10.7716840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.18,89.16*6E
2025-08-22T16:49:11.7625092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,89.22*68
2025-08-22T16:49:12.7625509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.24,89.31*43
2025-08-22T16:49:13.7621694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.49,89.38*4E
2025-08-22T16:49:14.7622338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,89.34*67
2025-08-22T16:49:15.7721169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.49,89.15*62
2025-08-22T16:49:16.7720256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.48,89.14*68
2025-08-22T16:49:17.7620445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,89.31*4A
2025-08-22T16:49:18.7622982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.58,0.16,89.46*41
2025-08-22T16:49:19.7625259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,89.49*4C
2025-08-22T16:49:20.7724115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.05,89.51*60
2025-08-22T16:49:21.7719407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.19,89.59*64
2025-08-22T16:49:22.7723685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,89.63*64
2025-08-22T16:49:23.7628918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,89.55*4B
2025-08-22T16:49:24.7620045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.76,89.48*46
2025-08-22T16:49:25.7626329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,89.57*49
2025-08-22T16:49:26.7724848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,89.63*4C
2025-08-22T16:49:27.7719928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,89.53*47
2025-08-22T16:49:28.7720792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.23,89.48*6A
2025-08-22T16:49:29.7622555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,89.62*4F
2025-08-22T16:49:30.7620420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,89.68*43
2025-08-22T16:49:31.7617497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.70,89.46*49
2025-08-22T16:49:32.7721768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,89.35*62
2025-08-22T16:49:33.7725929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,89.49*6E
2025-08-22T16:49:34.7619658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,89.54*67
2025-08-22T16:49:35.7623275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.22,89.49*44
2025-08-22T16:49:36.7725991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,89.49*6D
2025-08-22T16:49:37.7720238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,89.39*69
2025-08-22T16:49:38.7720553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,89.20*62
2025-08-22T16:49:39.7625495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,89.14*4F
2025-08-22T16:49:40.7623661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,89.26*49
2025-08-22T16:49:41.7717753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,89.36*66
2025-08-22T16:49:42.7726281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,89.38*66
2025-08-22T16:49:43.7720950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,89.26*62
2025-08-22T16:49:44.7618031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,89.10*4E
2025-08-22T16:49:45.7621836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,89.06*41
2025-08-22T16:49:46.7722978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,89.13*6C
2025-08-22T16:49:47.7721080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.33,89.10*68
2025-08-22T16:49:48.7722358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.38,89.00*64
2025-08-22T16:49:49.7617398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.45,88.94*42
2025-08-22T16:49:50.7618179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,88.85*41
2025-08-22T16:49:51.7724107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,88.79*6D
2025-08-22T16:49:52.7723845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,88.79*4D
2025-08-22T16:49:53.7724495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,88.74*6E
2025-08-22T16:49:54.7625967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,88.74*44
2025-08-22T16:49:55.7625733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,88.82*6C
2025-08-22T16:49:56.7726744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,88.90*6C
2025-08-22T16:49:57.7724425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,88.85*6C
2025-08-22T16:49:58.7726081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,88.70*6A
2025-08-22T16:49:59.7618375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.57,88.58*4E
2025-08-22T16:50:00.7724706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,88.45*6B
2025-08-22T16:50:01.7744497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,88.39*67
2025-08-22T16:50:02.7816690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,88.45*60
2025-08-22T16:50:03.7721602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,88.65*63
2025-08-22T16:50:04.7625511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,88.70*60
2025-08-22T16:50:05.7717541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,88.55*63
2025-08-22T16:50:06.7719069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,88.44*68
2025-08-22T16:50:07.7726095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,88.46*62
2025-08-22T16:50:08.7627084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.05,88.42*6D
2025-08-22T16:50:09.7622326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,88.36*4B
2025-08-22T16:50:10.7625068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,88.47*64
2025-08-22T16:50:11.7726369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,88.49*67
2025-08-22T16:50:12.7718014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,88.33*61
2025-08-22T16:50:13.7718998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,88.29*64
2025-08-22T16:50:14.7725162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,88.41*64
2025-08-22T16:50:15.7766084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,88.42*4C
2025-08-22T16:50:16.7724482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,88.30*63
2025-08-22T16:50:17.7718000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.02,88.19*6A
2025-08-22T16:50:18.7720743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,88.14*6B
2025-08-22T16:50:19.7727218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,88.22*62
2025-08-22T16:50:20.7720515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,88.28*6E
2025-08-22T16:50:21.7726192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,88.07*6B
2025-08-22T16:50:22.7723435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,87.80*63
2025-08-22T16:50:23.7627127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,87.85*46
2025-08-22T16:50:24.7620830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,87.96*4C
2025-08-22T16:50:25.7718011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,87.84*6A
2025-08-22T16:50:26.7725560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,87.78*66
2025-08-22T16:50:27.7719488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,87.94*65
2025-08-22T16:50:28.7617569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,88.13*4E
2025-08-22T16:50:29.7724667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,87.96*6E
2025-08-22T16:50:30.7661031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,87.69*6D
2025-08-22T16:50:31.7721208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,87.71*6F
2025-08-22T16:50:32.7722974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,87.89*62
2025-08-22T16:50:33.7718275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,87.90*42
2025-08-22T16:50:34.7721772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,87.73*6F
2025-08-22T16:50:35.7718082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,87.60*6C
2025-08-22T16:50:36.7726715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,87.67*4D
2025-08-22T16:50:37.7719980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,87.73*68
2025-08-22T16:50:38.7721077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,87.63*68
2025-08-22T16:50:39.7722326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.44,87.54*69
2025-08-22T16:50:40.7621809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,87.64*46
2025-08-22T16:50:41.7626574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,87.74*42
2025-08-22T16:50:42.7719627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,87.69*68
2025-08-22T16:50:43.7724821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.76,87.64*6A
2025-08-22T16:50:44.7726049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.76,87.68*6A
2025-08-22T16:50:45.7723183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,87.72*42
2025-08-22T16:50:46.7621140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,87.71*4B
2025-08-22T16:50:47.7831121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,87.73*41
2025-08-22T16:50:48.7727470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,87.82*4F
2025-08-22T16:50:49.7726234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,87.99*68
2025-08-22T16:50:50.7719906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,88.12*4E
2025-08-22T16:50:51.7726055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,88.22*64
2025-08-22T16:50:52.7718029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,88.21*6E
2025-08-22T16:50:53.7725360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,88.14*68
2025-08-22T16:50:54.7723537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,88.12*69
2025-08-22T16:50:55.7720941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,88.23*49
2025-08-22T16:50:56.7727295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,88.34*4F
2025-08-22T16:50:57.7722704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,88.47*64
2025-08-22T16:50:58.7726132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,88.52*64
2025-08-22T16:50:59.7721579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,88.42*68
2025-08-22T16:51:00.7723065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,88.35*6E
2025-08-22T16:51:01.7625257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,88.41*44
2025-08-22T16:51:02.7722536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,88.58*6A
2025-08-22T16:51:03.7728013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,88.69*4A
2025-08-22T16:51:04.7722603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,88.62*60
2025-08-22T16:51:05.7724485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,88.64*68
2025-08-22T16:51:06.7742540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,88.72*46
2025-08-22T16:51:07.7720417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.37,88.71*61
2025-08-22T16:51:08.7728013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,88.76*63
2025-08-22T16:51:09.7722048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,88.80*65
2025-08-22T16:51:10.7724063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,88.76*4F
2025-08-22T16:51:11.7724581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,88.72*40
2025-08-22T16:51:12.7727030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,88.84*6B
2025-08-22T16:51:13.7719593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,89.08*66
2025-08-22T16:51:14.7726935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,89.08*6C
2025-08-22T16:51:15.7717390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,88.95*69
2025-08-22T16:51:16.7720306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,88.89*61
2025-08-22T16:51:17.7722697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,88.90*64
2025-08-22T16:51:18.7727988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,88.99*4D
2025-08-22T16:51:19.7716385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,89.04*4E
2025-08-22T16:51:20.7721533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,89.03*61
2025-08-22T16:51:21.7727494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,89.05*45
2025-08-22T16:51:22.7717830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,89.09*46
2025-08-22T16:51:23.7727314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,89.20*63
2025-08-22T16:51:24.7720411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.66,89.27*62
2025-08-22T16:51:25.7722588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,89.30*6D
2025-08-22T16:51:26.7726408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,89.33*44
2025-08-22T16:51:27.7673032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.14,89.42*4A
2025-08-22T16:51:28.7718768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,89.40*6B
2025-08-22T16:51:29.7723952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,89.20*60
2025-08-22T16:51:30.7726040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,89.13*4E
2025-08-22T16:51:31.7723828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,89.24*63
2025-08-22T16:51:32.7722947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,89.39*46
2025-08-22T16:51:33.7720146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,89.56*42
2025-08-22T16:51:34.7720449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,89.66*68
2025-08-22T16:51:35.7719625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.03,89.58*6A
2025-08-22T16:51:36.7723747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.99,89.43*67
2025-08-22T16:51:37.7719157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,89.42*4A
2025-08-22T16:51:38.7718624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.01,89.46*4A
2025-08-22T16:51:39.7725673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,89.42*63
2025-08-22T16:51:40.7724039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,89.41*48
2025-08-22T16:51:41.7720917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,89.51*64
2025-08-22T16:51:42.7721480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,89.54*6E
2025-08-22T16:51:43.7718959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,89.44*6D
2025-08-22T16:51:44.7721710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,89.34*62
2025-08-22T16:51:45.7721272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,89.29*68
2025-08-22T16:51:46.7719317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,89.27*4F
2025-08-22T16:51:47.7724544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,89.25*4C
2025-08-22T16:51:48.7679570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,89.21*6D
2025-08-22T16:51:49.7726970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,89.24*60
2025-08-22T16:51:50.7717850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,89.22*65
2025-08-22T16:51:51.7723528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,89.14*60
2025-08-22T16:51:52.7724430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,89.06*6A
2025-08-22T16:51:53.7719128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,89.15*4B
2025-08-22T16:51:54.7721831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,89.18*46
2025-08-22T16:51:55.7725570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,89.09*64
2025-08-22T16:51:56.7727541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,88.99*68
2025-08-22T16:51:57.7724496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.66,88.91*69
2025-08-22T16:51:58.7724288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,88.90*40
2025-08-22T16:51:59.7721032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.26,88.90*40
2025-08-22T16:52:00.7732058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,88.95*64
2025-08-22T16:52:01.7725311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,88.94*6E
2025-08-22T16:52:02.7726957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,88.83*61
2025-08-22T16:52:03.7718376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,88.70*40
2025-08-22T16:52:04.7720729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,88.62*49
2025-08-22T16:52:05.7726879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,88.73*61
2025-08-22T16:52:06.7722564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,88.88*64
2025-08-22T16:52:07.7724356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.50,88.88*61
2025-08-22T16:52:08.7722033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.91,88.74*6F
2025-08-22T16:52:09.7725523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,88.61*40
2025-08-22T16:52:10.7718015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,88.60*4B
2025-08-22T16:52:11.7724948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,88.70*62
2025-08-22T16:52:12.7720372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,88.92*69
2025-08-22T16:52:13.7726283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,89.06*66
2025-08-22T16:52:14.7725238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,88.96*6D
2025-08-22T16:52:15.7731408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,88.88*4F
2025-08-22T16:52:16.7725038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,88.93*40
2025-08-22T16:52:17.7684385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,88.94*6B
2025-08-22T16:52:18.7727278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,88.92*63
2025-08-22T16:52:19.7718364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,88.93*6E
2025-08-22T16:52:20.7727062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,88.99*47
2025-08-22T16:52:21.7722405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.73,88.94*6E
2025-08-22T16:52:22.7722998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.79,88.88*6E
2025-08-22T16:52:23.7718502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,88.84*68
2025-08-22T16:52:24.7721120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,88.87*6F
2025-08-22T16:52:25.7727399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,88.90*46
2025-08-22T16:52:26.7719819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,88.91*43
2025-08-22T16:52:27.7724590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,88.85*62
2025-08-22T16:52:28.7718779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,88.71*61
2025-08-22T16:52:29.7725669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,88.68*62
2025-08-22T16:52:30.7718582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,88.70*66
2025-08-22T16:52:31.7725108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,88.72*67
2025-08-22T16:52:32.7720224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,88.78*60
2025-08-22T16:52:33.7726055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,88.74*67
2025-08-22T16:52:34.7727502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,88.65*48
2025-08-22T16:52:35.7723016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,88.66*48
2025-08-22T16:52:36.7657610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,88.79*43
2025-08-22T16:52:37.7723810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,88.87*6E
2025-08-22T16:52:38.7719150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,88.81*6C
2025-08-22T16:52:39.7725484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,88.73*6A
2025-08-22T16:52:40.7717731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,88.76*42
2025-08-22T16:52:41.7724136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,88.89*4D
2025-08-22T16:52:42.7719062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,88.97*64
2025-08-22T16:52:43.7719230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,88.84*68
2025-08-22T16:52:44.7720235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,88.77*4C
2025-08-22T16:52:45.7719259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,88.99*4E
2025-08-22T16:52:46.7727287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,89.18*6D
2025-08-22T16:52:47.7723614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.32,89.16*62
2025-08-22T16:52:48.7723392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,89.05*69
2025-08-22T16:52:49.7720397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.16,89.07*4D
2025-08-22T16:52:50.7719563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.03,89.20*4C
2025-08-22T16:52:51.7725281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,89.37*4A
2025-08-22T16:52:52.7727110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,89.45*64
2025-08-22T16:52:53.7722431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,89.43*69
2025-08-22T16:52:54.7723041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,89.46*46
2025-08-22T16:52:55.7719521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,89.53*4B
2025-08-22T16:52:56.7723296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,89.48*66
2025-08-22T16:52:57.7719295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,89.36*6E
2025-08-22T16:52:58.7722462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,89.36*64
2025-08-22T16:52:59.7727604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.47,89.54*69
2025-08-22T16:53:00.7725504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,89.66*60
2025-08-22T16:53:01.7721924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,89.59*64
2025-08-22T16:53:02.7723568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,89.48*67
2025-08-22T16:53:03.7726390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,89.44*6D
2025-08-22T16:53:04.7727708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.63,89.49*6F
2025-08-22T16:53:05.7725460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,89.58*49
2025-08-22T16:53:06.7701874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,89.59*6F
2025-08-22T16:53:07.7720103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,89.47*62
2025-08-22T16:53:08.7719522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.16,89.38*69
2025-08-22T16:53:09.7726512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,89.36*67
2025-08-22T16:53:10.7718359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.57,89.44*45
2025-08-22T16:53:11.7723226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.79,89.58*4D
2025-08-22T16:53:12.7727846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.75,89.47*68
2025-08-22T16:53:13.7723833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.43,89.31*67
2025-08-22T16:53:14.7723442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,89.33*48
2025-08-22T16:53:15.7721928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.26,89.40*69
2025-08-22T16:53:16.7724649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.05,89.47*4A
2025-08-22T16:53:17.7718957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,89.54*6B
2025-08-22T16:53:18.7722033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.86,89.59*61
2025-08-22T16:53:19.7720731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.71,89.56*68
2025-08-22T16:53:20.7720781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,89.40*48
2025-08-22T16:53:21.7719788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.14,89.29*45
2025-08-22T16:53:22.7721226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.10,89.31*65
2025-08-22T16:53:23.7727208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.04,89.23*62
2025-08-22T16:53:24.7719723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.34,89.12*6D
2025-08-22T16:53:25.7723443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,89.14*6F
2025-08-22T16:53:26.7726468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.72,89.20*42
2025-08-22T16:53:27.7721752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.86,89.26*46
2025-08-22T16:53:28.7724132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,89.28*43
2025-08-22T16:53:29.7722422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,89.15*6E
2025-08-22T16:53:30.7718436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.21,89.07*63
2025-08-22T16:53:31.7728927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,89.10*62
2025-08-22T16:53:32.7717157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.14,89.13*43
2025-08-22T16:53:33.7723293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,89.20*4D
2025-08-22T16:53:34.7724938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,89.23*60
2025-08-22T16:53:35.7719866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.62,89.21*63
2025-08-22T16:53:36.7722703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,89.13*6A
2025-08-22T16:53:37.7728022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,89.08*6F
2025-08-22T16:53:38.7724413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,89.10*6F
2025-08-22T16:53:39.7719928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,89.10*49
2025-08-22T16:53:40.7723311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,89.10*4F
2025-08-22T16:53:41.7720097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,89.04*42
2025-08-22T16:53:42.7721185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,88.94*6C
2025-08-22T16:53:43.7718863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,88.90*66
2025-08-22T16:53:44.7719027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,88.92*45
2025-08-22T16:53:45.7719777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,88.92*6F
2025-08-22T16:53:46.7721958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,88.95*6E
2025-08-22T16:53:47.7720095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,88.97*68
2025-08-22T16:53:48.7725316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,88.97*44
2025-08-22T16:53:49.7721276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.33,88.90*42
2025-08-22T16:53:50.7723527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,88.82*48
2025-08-22T16:53:51.7719423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,88.84*66
2025-08-22T16:53:52.7721559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.29,88.94*63
2025-08-22T16:53:53.7727360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,88.94*61
2025-08-22T16:53:54.7719417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,88.82*6B
2025-08-22T16:53:55.7725100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.35,88.78*44
2025-08-22T16:53:56.7721056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.18,88.88*46
2025-08-22T16:53:57.7726480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,88.88*67
2025-08-22T16:53:58.7719066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.29,88.71*6E
2025-08-22T16:53:59.7725178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,88.72*6C
2025-08-22T16:54:00.7726855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.36,88.87*48
2025-08-22T16:54:01.7723293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.40,88.92*4A
2025-08-22T16:54:02.7726852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,88.76*63
2025-08-22T16:54:03.7723296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.48,88.69*64
2025-08-22T16:54:04.7723804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,88.83*63
2025-08-22T16:54:05.7727120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,88.98*61
2025-08-22T16:54:06.7724151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,89.00*4F
2025-08-22T16:54:07.7665347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.39,89.01*44
2025-08-22T16:54:08.7721011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,89.01*62
2025-08-22T16:54:09.7721016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.69,88.90*62
2025-08-22T16:54:10.7725894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,88.83*63
2025-08-22T16:54:11.7718210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,88.94*6E
2025-08-22T16:54:12.7722494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,89.00*43
2025-08-22T16:54:13.7723743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,88.93*4B
2025-08-22T16:54:14.7725728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,88.79*64
2025-08-22T16:54:15.7721327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,88.77*63
2025-08-22T16:54:16.7719436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,88.80*6C
2025-08-22T16:54:17.7727251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,88.74*48
2025-08-22T16:54:18.7722770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,88.64*40
2025-08-22T16:54:19.7720438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,88.61*6C
2025-08-22T16:54:20.7725141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,88.65*6E
2025-08-22T16:54:21.7722918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,88.66*67
2025-08-22T16:54:22.7725833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,88.67*4B
2025-08-22T16:54:23.7720844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,88.60*4A
2025-08-22T16:54:24.7724647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,88.50*65
2025-08-22T16:54:25.7721036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.50,88.42*67
2025-08-22T16:54:26.7719546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,88.44*61
2025-08-22T16:54:27.7724709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.56,88.51*4D
2025-08-22T16:54:28.7726572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.42,88.45*4F
2025-08-22T16:54:29.7722663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.34,88.41*48
2025-08-22T16:54:30.7719155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.34,88.43*67
2025-08-22T16:54:31.7724582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.42,88.48*6C
2025-08-22T16:54:32.7722091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,88.49*63
2025-08-22T16:54:33.7718247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.50,88.49*41
2025-08-22T16:54:34.7726135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,88.45*48
2025-08-22T16:54:35.7721443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,88.50*61
2025-08-22T16:54:36.7719928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,88.72*66
2025-08-22T16:54:37.7726539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,88.79*6F
2025-08-22T16:54:38.7726791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,88.68*6A
2025-08-22T16:54:39.7724054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,88.65*66
2025-08-22T16:54:40.7725020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,88.87*64
2025-08-22T16:54:41.7720070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,88.94*4D
2025-08-22T16:54:42.7722534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,88.78*6F
2025-08-22T16:54:43.7727006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,88.79*44
2025-08-22T16:54:44.7728037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,88.94*6E
2025-08-22T16:54:45.7721883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,88.95*68
2025-08-22T16:54:46.7723317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,88.88*64
2025-08-22T16:54:47.7719594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,88.90*63
2025-08-22T16:54:48.7719273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.52,88.98*42
2025-08-22T16:54:49.7725419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.48,89.02*47
2025-08-22T16:54:50.7726951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,88.98*63
2025-08-22T16:54:51.7723789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.36,88.94*6D
2025-08-22T16:54:52.7764613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.27,88.96*64
2025-08-22T16:54:53.7724104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,88.95*4C
2025-08-22T16:54:54.7723097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.29,88.87*4D
2025-08-22T16:54:55.7720876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,88.93*43
2025-08-22T16:54:56.7720000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.43,89.03*61
2025-08-22T16:54:57.7823762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.49,89.03*61
2025-08-22T16:54:58.7721713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,89.04*64
2025-08-22T16:54:59.7723417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.56,88.98*47
2025-08-22T16:55:00.7726867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.49,88.87*4B
2025-08-22T16:55:01.7722121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,88.90*49
2025-08-22T16:55:02.7726847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.02,89.05*60
2025-08-22T16:55:03.7721258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.17,89.13*6A
2025-08-22T16:55:04.7718065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,89.03*65
2025-08-22T16:55:05.7724583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.91,88.95*4D
2025-08-22T16:55:06.7719314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.65,88.92*42
2025-08-22T16:55:07.7726224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,88.92*6A
2025-08-22T16:55:08.7719024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.11,88.93*43
2025-08-22T16:55:09.7722916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.04,88.93*46
2025-08-22T16:55:10.7723396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,88.80*46
2025-08-22T16:55:11.7722954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,88.73*41
2025-08-22T16:55:12.7725331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,88.78*4D
2025-08-22T16:55:13.7727826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,88.89*61
2025-08-22T16:55:14.7720112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,88.88*64
2025-08-22T16:55:15.7725850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,88.75*69
2025-08-22T16:55:16.7720566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,88.68*6B
2025-08-22T16:55:17.7725905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,88.74*4C
2025-08-22T16:55:18.7719309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,88.82*4A
2025-08-22T16:55:19.7719159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,88.97*40
2025-08-22T16:55:20.7726612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,89.16*66
2025-08-22T16:55:21.7722737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,89.16*67
2025-08-22T16:55:22.7729069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.28,88.94*67
2025-08-22T16:55:23.7720048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,88.87*68
2025-08-22T16:55:24.7722508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,89.05*60
2025-08-22T16:55:25.7723061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.16,89.22*60
2025-08-22T16:55:26.7721725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,89.17*64
2025-08-22T16:55:27.7723898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,89.07*63
2025-08-22T16:55:28.7725880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,89.05*6A
2025-08-22T16:55:29.7722587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,89.18*67
2025-08-22T16:55:30.7722946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,89.29*68
2025-08-22T16:55:31.7724007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,89.18*45
2025-08-22T16:55:32.7725563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,89.16*4D
2025-08-22T16:55:33.7724649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,89.26*48
2025-08-22T16:55:34.7727262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,89.24*47
2025-08-22T16:55:35.7722930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.28,89.08*6F
2025-08-22T16:55:36.7721123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,88.99*62
2025-08-22T16:55:37.7721768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.52,89.10*4F
2025-08-22T16:55:38.7726993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,89.15*4C
2025-08-22T16:55:39.7724960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,89.21*60
2025-08-22T16:55:40.7728075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.34,89.24*6F
2025-08-22T16:55:41.7726277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,89.25*69
2025-08-22T16:55:42.7717421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,89.29*4B
2025-08-22T16:55:43.7722321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,89.16*65
2025-08-22T16:55:44.7724095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,89.12*63
2025-08-22T16:55:45.7722100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,89.18*6F
2025-08-22T16:55:46.7722902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,89.16*4A
2025-08-22T16:55:47.7719174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,89.10*41
2025-08-22T16:55:48.7724011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,89.17*4B
2025-08-22T16:55:49.7718870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,89.25*4F
2025-08-22T16:55:50.7719880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.09,89.11*65
2025-08-22T16:55:51.7726118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,88.98*69
2025-08-22T16:55:52.7724466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,89.14*4A
2025-08-22T16:55:53.7722841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.27,89.25*40
2025-08-22T16:55:54.7718380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,89.14*49
2025-08-22T16:55:55.7723523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.86,88.93*61
2025-08-22T16:55:56.7720811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,88.93*62
2025-08-22T16:55:57.7727130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,89.02*60
2025-08-22T16:55:58.7718901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.43,89.00*4A
2025-08-22T16:55:59.7721708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,89.00*45
2025-08-22T16:56:00.7726019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,89.06*48
2025-08-22T16:56:01.7728102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,89.05*67
2025-08-22T16:56:02.7722615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.51,88.86*6F
2025-08-22T16:56:03.7718975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,88.72*67
2025-08-22T16:56:04.7720195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,88.74*43
2025-08-22T16:56:05.7726037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.36,88.78*6B
2025-08-22T16:56:06.7727028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.02,88.78*44
2025-08-22T16:56:07.7725164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,88.70*65
2025-08-22T16:56:08.7726136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,88.63*6A
2025-08-22T16:56:09.7728368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,88.66*63
2025-08-22T16:56:10.7720851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,88.66*61
2025-08-22T16:56:11.7719419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,88.73*69
2025-08-22T16:56:12.7722089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.41,88.64*49
2025-08-22T16:56:13.7718179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,88.42*48
2025-08-22T16:56:14.7718576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,88.49*42
2025-08-22T16:56:15.7719881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,88.71*43
2025-08-22T16:56:16.7723323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,88.78*6C
2025-08-22T16:56:17.7724401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,88.71*4F
2025-08-22T16:56:18.7726943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,88.59*40
2025-08-22T16:56:19.7723693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,88.55*6E
2025-08-22T16:56:20.7721840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.11,88.62*46
2025-08-22T16:56:21.7728223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,88.70*4A
2025-08-22T16:56:22.7724782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,88.75*48
2025-08-22T16:56:23.7719142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.76,88.75*48
2025-08-22T16:56:24.7721264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,88.80*67
2025-08-22T16:56:25.7720758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,88.91*64
2025-08-22T16:56:26.7724037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,88.88*69
2025-08-22T16:56:27.7719402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,88.82*4D
2025-08-22T16:56:28.7724628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,88.90*69
2025-08-22T16:56:29.7727677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,88.94*45
2025-08-22T16:56:30.7725952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.05,88.78*40
2025-08-22T16:56:31.7719559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,88.71*63
2025-08-22T16:56:32.7723160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,88.93*66
2025-08-22T16:56:33.7718751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.54,89.08*47
2025-08-22T16:56:34.7718488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,88.94*4C
2025-08-22T16:56:35.7723937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.14,88.75*62
2025-08-22T16:56:36.7726300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,88.79*69
2025-08-22T16:56:37.7720373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,88.97*6A
2025-08-22T16:56:38.7722252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,88.96*45
2025-08-22T16:56:39.7719652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,88.87*6A
2025-08-22T16:56:40.7722177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,88.81*43
2025-08-22T16:56:41.7717464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.46,88.84*46
2025-08-22T16:56:42.7720444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.48,88.79*6D
2025-08-22T16:56:43.7717132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,88.75*68
2025-08-22T16:56:44.7719506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,88.78*6F
2025-08-22T16:56:45.7724427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.31,88.83*45
2025-08-22T16:56:46.7718055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.22,88.91*4A
2025-08-22T16:56:47.7726632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,89.03*66
2025-08-22T16:56:48.7725920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,89.06*64
2025-08-22T16:56:49.7725358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,88.93*61
2025-08-22T16:56:50.7718704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,88.69*61
2025-08-22T16:56:51.7724440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,88.79*6F
2025-08-22T16:56:52.7722716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,89.05*60
2025-08-22T16:56:53.7718597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,89.19*6A
2025-08-22T16:56:54.7720882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,89.16*66
2025-08-22T16:56:55.7721014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.32,88.99*6E
2025-08-22T16:56:56.7718599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,88.95*65
2025-08-22T16:56:57.7726435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,89.05*4A
2025-08-22T16:56:58.7718153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.41,89.15*4C
2025-08-22T16:56:59.7724555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.43,89.24*49
2025-08-22T16:57:00.7720470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,89.28*67
2025-08-22T16:57:01.7722094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.40,89.28*6D
2025-08-22T16:57:02.7722133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,89.25*64
2025-08-22T16:57:03.7718871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,89.21*46
2025-08-22T16:57:04.7728368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.58,89.17*42
2025-08-22T16:57:05.7723015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,89.17*41
2025-08-22T16:57:06.7821776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,89.16*44
2025-08-22T16:57:07.7820266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,89.14*4B
2025-08-22T16:57:08.7726435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.15,89.23*66
2025-08-22T16:57:09.7720771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.42,89.21*6A
2025-08-22T16:57:10.7722899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.67,89.07*69
2025-08-22T16:57:11.7720114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,89.13*48
2025-08-22T16:57:12.7722830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,89.18*42
2025-08-22T16:57:13.7720194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,89.16*65
2025-08-22T16:57:14.7727259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,89.14*60
2025-08-22T16:57:15.7726845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,89.16*68
2025-08-22T16:57:16.7718048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,89.05*66
2025-08-22T16:57:17.7724426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,88.92*46
2025-08-22T16:57:18.7724900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,89.04*4B
2025-08-22T16:57:19.7724523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,89.25*61
2025-08-22T16:57:20.7722707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,89.19*6F
2025-08-22T16:57:21.7719135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,89.14*66
2025-08-22T16:57:22.7720350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,89.36*60
2025-08-22T16:57:23.7720732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,89.57*4C
2025-08-22T16:57:24.7721829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.79,89.47*4C
2025-08-22T16:57:25.7728655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,89.42*4A
2025-08-22T16:57:26.7726143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,89.62*6B
2025-08-22T16:57:27.7824608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,89.80*4E
2025-08-22T16:57:28.7818923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,89.72*4D
2025-08-22T16:57:29.7726062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,89.59*67
2025-08-22T16:57:30.7727222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,89.69*42
2025-08-22T16:57:31.7720358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,89.87*49
2025-08-22T16:57:32.7725029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,89.89*63
2025-08-22T16:57:33.7723127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,89.80*6A
2025-08-22T16:57:34.7722293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,89.77*66
2025-08-22T16:57:35.7725628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,89.76*66
2025-08-22T16:57:36.7726868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,89.80*42
2025-08-22T16:57:37.7723553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,89.79*68
2025-08-22T16:57:38.7723648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,89.74*67
2025-08-22T16:57:39.7719544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,89.76*6B
2025-08-22T16:57:40.7720897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,89.71*62
2025-08-22T16:57:41.7726394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,89.57*6C
2025-08-22T16:57:42.7726320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,89.57*60
2025-08-22T16:57:43.7723132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,89.68*43
2025-08-22T16:57:44.7727255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,89.74*4C
2025-08-22T16:57:45.7718494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,89.76*64
2025-08-22T16:57:46.7721195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,89.77*66
2025-08-22T16:57:47.7727308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,89.81*6D
2025-08-22T16:57:48.7725705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,89.82*42
2025-08-22T16:57:49.7721316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,89.78*4F
2025-08-22T16:57:50.7723300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,89.73*6B
2025-08-22T16:57:51.7723718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,89.69*65
2025-08-22T16:57:52.7821009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,89.77*67
2025-08-22T16:57:53.7720082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.35,89.97*42
2025-08-22T16:57:54.7726468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,90.14*60
2025-08-22T16:57:55.7718308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,90.08*61
2025-08-22T16:57:56.7726128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,89.89*48
2025-08-22T16:57:57.7721704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,89.85*49
2025-08-22T16:57:58.7821742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,89.96*60
2025-08-22T16:57:59.7718417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.36,90.08*61
2025-08-22T16:58:00.7724797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,90.02*6B
2025-08-22T16:58:01.7720211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,89.94*4A
2025-08-22T16:58:02.7727050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.24,90.03*41
2025-08-22T16:58:03.7821836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,90.19*4F
2025-08-22T16:58:04.7722995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,90.19*60
2025-08-22T16:58:05.7721888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,90.06*64
2025-08-22T16:58:06.7822312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,90.07*6F
2025-08-22T16:58:07.7720182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,90.14*44
2025-08-22T16:58:08.7723076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,90.20*44
2025-08-22T16:58:09.7727942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,90.36*6D
2025-08-22T16:58:10.7718611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,90.45*60
2025-08-22T16:58:11.7723927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,90.37*68
2025-08-22T16:58:12.7826031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,90.38*6C
2025-08-22T16:58:13.7817869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,90.55*67
2025-08-22T16:58:14.7724648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,90.64*41
2025-08-22T16:58:15.7719881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,90.60*46
2025-08-22T16:58:16.7722129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,90.59*69
2025-08-22T16:58:17.7822840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,90.74*4D
2025-08-22T16:58:18.7820515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,90.82*4C
2025-08-22T16:58:19.7825270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,90.77*63
2025-08-22T16:58:20.7720395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,90.92*46
2025-08-22T16:58:21.7722407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.25,91.22*49
2025-08-22T16:58:22.7726785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,91.41*69
2025-08-22T16:58:23.7724511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.78,91.35*67
2025-08-22T16:58:24.7818960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.85,91.16*64
2025-08-22T16:58:25.7725138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.42,91.09*4D
2025-08-22T16:58:26.7727581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.16,91.21*61
2025-08-22T16:58:27.7723863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.43,91.37*69
2025-08-22T16:58:28.7826595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,91.43*42
2025-08-22T16:58:29.7821450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.20,91.40*6E
2025-08-22T16:58:30.7822725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,91.27*60
2025-08-22T16:58:31.7818304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,91.18*6D
2025-08-22T16:58:32.7818449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,91.24*60
2025-08-22T16:58:33.7725429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,91.37*69
2025-08-22T16:58:34.7724133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,91.41*6D
2025-08-22T16:58:35.7819810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,91.37*6D
2025-08-22T16:58:36.7820434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,91.38*60
2025-08-22T16:58:37.7882475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,91.35*69
2025-08-22T16:58:38.7817352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,91.22*62
2025-08-22T16:58:39.7882917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,91.18*6A
2025-08-22T16:58:40.7724524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,91.33*4B
2025-08-22T16:58:41.7820861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,91.39*67
2025-08-22T16:58:42.7838579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.20,91.43*6A
2025-08-22T16:58:43.7822206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,91.47*66
2025-08-22T16:58:44.7820806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,91.43*44
2025-08-22T16:58:45.7726875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.26,91.41*46
2025-08-22T16:58:46.7725745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,91.50*44
2025-08-22T16:58:47.7825364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,91.67*68
2025-08-22T16:58:48.7828043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.26,91.74*66
2025-08-22T16:58:49.7818718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,91.62*68
2025-08-22T16:58:50.7727336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,91.66*47
2025-08-22T16:58:51.7723425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.24,91.87*45
2025-08-22T16:58:52.7825860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,91.90*4C
2025-08-22T16:58:53.7821537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,91.76*4E
2025-08-22T16:58:54.7724237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,91.72*68
2025-08-22T16:58:55.7720074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,91.78*4C
2025-08-22T16:58:56.7822444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,91.86*61
2025-08-22T16:58:57.7822621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,91.95*60
2025-08-22T16:58:58.7820113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,92.09*64
2025-08-22T16:58:59.7721864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.11,92.15*41
2025-08-22T16:59:00.7724207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,92.06*42
2025-08-22T16:59:01.7819666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.59,91.97*61
2025-08-22T16:59:02.7821629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.61,91.91*6E
2025-08-22T16:59:03.7859326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,91.96*6A
2025-08-22T16:59:04.7727591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,92.05*4E
2025-08-22T16:59:05.7723807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,92.07*4C
2025-08-22T16:59:06.7824636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,91.97*64
2025-08-22T16:59:07.7820842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,91.87*6A
2025-08-22T16:59:08.7825205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,91.81*65
2025-08-22T16:59:09.7824250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,91.84*6F
2025-08-22T16:59:10.7827627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,91.84*62
2025-08-22T16:59:11.7725029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,91.86*49
2025-08-22T16:59:12.7724971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,91.88*43
2025-08-22T16:59:13.7818701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,91.79*64
2025-08-22T16:59:14.7820117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,91.63*67
2025-08-22T16:59:15.7827113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,91.77*63
2025-08-22T16:59:16.7823639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,92.04*46
2025-08-22T16:59:17.7724530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,92.09*4E
2025-08-22T16:59:18.7825838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,91.85*61
2025-08-22T16:59:19.7819708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,91.65*6C
2025-08-22T16:59:20.7820702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,91.76*40
2025-08-22T16:59:21.7827135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,91.97*4B
2025-08-22T16:59:22.7817944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,92.04*44
2025-08-22T16:59:23.7724666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,92.06*41
2025-08-22T16:59:24.7895889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,92.02*69
2025-08-22T16:59:25.7821674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,91.96*61
2025-08-22T16:59:26.7822558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,91.97*61
2025-08-22T16:59:27.7890998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,92.05*6B
2025-08-22T16:59:28.7722343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,92.23*49
2025-08-22T16:59:29.7728363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,92.28*48
2025-08-22T16:59:30.7819181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,92.18*65
2025-08-22T16:59:31.7823465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.35,92.21*64
2025-08-22T16:59:32.7823479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,92.38*6B
2025-08-22T16:59:33.7820235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,92.46*4B
2025-08-22T16:59:34.7819369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,92.24*6B
2025-08-22T16:59:35.7825759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,92.07*6B
2025-08-22T16:59:36.7826735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,92.13*49
2025-08-22T16:59:37.7820210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.28,92.24*4D
2025-08-22T16:59:38.7808032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,92.22*6D
2025-08-22T16:59:39.7823480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,92.12*6F
2025-08-22T16:59:40.7825269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,92.02*61
2025-08-22T16:59:41.7821787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,91.95*65
2025-08-22T16:59:42.7823024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.57,91.81*62
2025-08-22T16:59:43.7823217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,91.81*4A
2025-08-22T16:59:44.7817778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.05,91.79*47
2025-08-22T16:59:45.7727721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,91.68*4A
2025-08-22T16:59:46.7820040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,91.69*66
2025-08-22T16:59:47.7821622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.86,91.71*64
2025-08-22T16:59:48.7825460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.21,91.68*63
2025-08-22T16:59:49.7727137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,91.62*41
2025-08-22T16:59:50.7818527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.66,91.51*40
2025-08-22T16:59:51.7821940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,91.44*40
2025-08-22T16:59:52.7821762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,91.53*4F
2025-08-22T16:59:53.7818430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,91.68*47
2025-08-22T16:59:54.7819053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,91.72*4F
2025-08-22T16:59:55.7819846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.03,91.56*45
2025-08-22T16:59:56.7827317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,91.46*6E
2025-08-22T16:59:57.7819072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,91.58*6E
2025-08-22T16:59:58.7820340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,91.70*69
2025-08-22T16:59:59.7821853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,91.64*43
2025-08-22T17:00:00.7824957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,91.56*43
2025-08-22T17:00:01.7821148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,91.58*40
2025-08-22T17:00:02.7821993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,91.61*41
2025-08-22T17:00:03.7817529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,91.53*6F
2025-08-22T17:00:04.7820183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,91.40*6A
2025-08-22T17:00:05.7826470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,91.41*6F
2025-08-22T17:00:06.7818623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,91.41*6A
2025-08-22T17:00:07.7823578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,91.27*6F
2025-08-22T17:00:08.7826258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,91.25*61
2025-08-22T17:00:09.7818794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,91.49*65
2025-08-22T17:00:10.7818834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,91.53*6A
2025-08-22T17:00:11.7820194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,91.39*47
2025-08-22T17:00:12.7818210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,91.29*4D
2025-08-22T17:00:13.7827265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.74,91.18*61
2025-08-22T17:00:14.7819386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.36,90.98*64
2025-08-22T17:00:15.7825627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,90.86*42
2025-08-22T17:00:16.7820427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,90.90*64
2025-08-22T17:00:17.7818775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,91.01*6F
2025-08-22T17:00:18.7820981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,91.13*4A
2025-08-22T17:00:19.7824811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,91.12*60
2025-08-22T17:00:20.7820416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.39,90.87*69
2025-08-22T17:00:21.7823442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,90.73*6D
2025-08-22T17:00:22.7826206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,90.72*64
2025-08-22T17:00:23.7826290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,90.82*4C
2025-08-22T17:00:24.7819309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,90.96*4D
2025-08-22T17:00:25.7818613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,90.99*42
2025-08-22T17:00:26.7818970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,90.88*6D
2025-08-22T17:00:27.7824252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,90.81*67
2025-08-22T17:00:28.7825375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.62,90.91*64
2025-08-22T17:00:29.7819906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,91.16*47
2025-08-22T17:00:30.7823312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,91.32*41
2025-08-22T17:00:31.7818971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,91.26*6C
2025-08-22T17:00:32.7822694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.45,91.14*62
2025-08-22T17:00:33.7826009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.13,91.19*63
2025-08-22T17:00:34.7821679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,91.30*62
2025-08-22T17:00:35.7821914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.13,91.21*6B
2025-08-22T17:00:36.7826936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,91.10*48
2025-08-22T17:00:37.7822908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.46,91.13*6C
2025-08-22T17:00:38.7836666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,91.27*64
2025-08-22T17:00:39.7821277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,91.28*64
2025-08-22T17:00:40.7821847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,91.22*42
2025-08-22T17:00:41.7827831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,91.06*44
2025-08-22T17:00:42.7819622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,90.84*6C
2025-08-22T17:00:43.7825021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,90.76*61
2025-08-22T17:00:44.7825211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,90.88*6D
2025-08-22T17:00:45.7825091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,90.95*46
2025-08-22T17:00:46.7825537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,90.86*4D
2025-08-22T17:00:47.7822915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,90.71*49
2025-08-22T17:00:48.7818552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,90.73*6C
2025-08-22T17:00:49.7823664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,90.86*66
2025-08-22T17:00:50.7822171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,90.87*62
2025-08-22T17:00:51.7833486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,90.70*66
2025-08-22T17:00:52.7823673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,90.69*49
2025-08-22T17:00:53.7821979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.14,90.99*4A
2025-08-22T17:00:54.7824231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,91.15*4D
2025-08-22T17:00:55.7824576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.81,90.93*68
2025-08-22T17:00:56.7819192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.94,90.79*6D
2025-08-22T17:00:57.7825884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,90.88*6A
2025-08-22T17:00:58.7821899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,91.01*4D
2025-08-22T17:00:59.7816746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-0.04,91.08*6D
2025-08-22T17:01:00.7817962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,91.15*47
2025-08-22T17:01:01.7823837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,91.21*61
2025-08-22T17:01:02.7826518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.36,91.13*63
2025-08-22T17:01:03.7822752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,90.89*63
2025-08-22T17:01:04.7825239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,90.83*4D
2025-08-22T17:01:05.7817956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.15,90.96*48
2025-08-22T17:01:06.7820876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,91.10*46
2025-08-22T17:01:07.7924637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,91.01*67
2025-08-22T17:01:08.7819333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.91,90.80*69
2025-08-22T17:01:09.7823945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.82,90.75*63
2025-08-22T17:01:10.7817368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,90.81*6C
2025-08-22T17:01:11.7819526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.42,90.67*6B
2025-08-22T17:01:12.7819640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,90.44*40
2025-08-22T17:01:13.7821107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,90.38*4E
2025-08-22T17:01:14.7822320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,90.58*62
2025-08-22T17:01:15.7825378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,90.61*40
2025-08-22T17:01:16.7818163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,90.42*6F
2025-08-22T17:01:17.7818624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.90,90.39*6F
2025-08-22T17:01:18.7822453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,90.48*45
2025-08-22T17:01:19.7822452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.84,90.53*49
2025-08-22T17:01:20.7822681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,90.58*6B
2025-08-22T17:01:21.7825013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.22,90.53*6A
2025-08-22T17:01:22.7827455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,90.47*4A
2025-08-22T17:01:23.7823885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.09,90.48*68
2025-08-22T17:01:24.7826678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,90.55*49
2025-08-22T17:01:25.7824073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.44,90.61*6E
2025-08-22T17:01:26.7827977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.60,90.65*68
2025-08-22T17:01:27.7831722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,90.69*6B
2025-08-22T17:01:28.7819541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,90.64*45
2025-08-22T17:01:29.7825812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,90.66*43
2025-08-22T17:01:30.7827222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,90.82*4A
2025-08-22T17:01:31.7824499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,90.81*6C
2025-08-22T17:01:32.7819453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,90.68*65
2025-08-22T17:01:33.7824334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,90.70*6F
2025-08-22T17:01:34.7825608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,90.89*4A
2025-08-22T17:01:35.7820205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,91.02*4F
2025-08-22T17:01:36.7820744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,90.96*62
2025-08-22T17:01:37.7826629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,90.77*6E
2025-08-22T17:01:38.7821575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,90.69*64
2025-08-22T17:01:39.7820719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,90.90*43
2025-08-22T17:01:40.7825386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,91.00*6E
2025-08-22T17:01:41.7819584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,90.79*48
2025-08-22T17:01:42.7823415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,90.72*69
2025-08-22T17:01:43.7819127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.73,90.87*67
2025-08-22T17:01:44.7820351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,90.95*6D
2025-08-22T17:01:45.7825790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,90.89*44
2025-08-22T17:01:46.7827508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,90.83*4C
2025-08-22T17:01:47.7822686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,90.87*62
2025-08-22T17:01:48.7825987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,90.87*43
2025-08-22T17:01:49.7822327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,90.83*6D
2025-08-22T17:01:50.7820222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,90.85*60
2025-08-22T17:01:51.7820302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,90.94*46
2025-08-22T17:01:52.7825686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.50,90.89*48
2025-08-22T17:01:53.7824944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,90.69*64
2025-08-22T17:01:54.7819290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,90.72*64
2025-08-22T17:01:55.7822970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,90.87*40
2025-08-22T17:01:56.7826633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,90.88*4F
2025-08-22T17:01:57.7821363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,90.85*4C
2025-08-22T17:01:58.7824271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,90.90*48
2025-08-22T17:01:59.7819246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.89,90.86*48
2025-08-22T17:02:00.7859586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,90.69*65
2025-08-22T17:02:01.7826762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.51,90.58*60
2025-08-22T17:02:02.7819015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,90.63*68
2025-08-22T17:02:03.7820460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.20,90.72*4D
2025-08-22T17:02:04.7827347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,90.72*61
2025-08-22T17:02:05.7821071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,90.71*46
2025-08-22T17:02:06.7824268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,90.74*42
2025-08-22T17:02:07.7792286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,90.73*67
2025-08-22T17:02:08.7823972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,90.73*6B
2025-08-22T17:02:09.7820098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,90.66*6E
2025-08-22T17:02:10.7820911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,90.56*6C
2025-08-22T17:02:11.7826884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,90.50*45
2025-08-22T17:02:12.7818425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,90.47*47
2025-08-22T17:02:13.7818839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,90.49*63
2025-08-22T17:02:14.7827753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,90.52*46
2025-08-22T17:02:15.7823687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,90.57*66
2025-08-22T17:02:16.7777422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,90.59*66
2025-08-22T17:02:17.7821155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,90.61*6E
2025-08-22T17:02:18.7822996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,90.56*69
2025-08-22T17:02:19.7818961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,90.48*61
2025-08-22T17:02:20.7819170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,90.51*69
2025-08-22T17:02:21.7826702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,90.61*6A
2025-08-22T17:02:22.7823981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,90.59*64
2025-08-22T17:02:23.7821246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,90.55*6D
2025-08-22T17:02:24.7824855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,90.64*42
2025-08-22T17:02:25.7821663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,90.78*6C
2025-08-22T17:02:26.7822656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,90.71*65
2025-08-22T17:02:27.7816787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,90.68*6A
2025-08-22T17:02:28.7819869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,90.71*6D
2025-08-22T17:02:29.7819372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,90.73*4E
2025-08-22T17:02:30.7821856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,90.73*67
2025-08-22T17:02:31.7817445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,90.68*63
2025-08-22T17:02:32.7819468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,90.63*6D
2025-08-22T17:02:33.7823016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,90.69*6A
2025-08-22T17:02:34.7822606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,90.86*63
2025-08-22T17:02:35.7818072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,90.90*4B
2025-08-22T17:02:36.7825109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,90.81*4A
2025-08-22T17:02:37.7821776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,90.79*60
2025-08-22T17:02:38.7823475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,90.83*63
2025-08-22T17:02:39.7818731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.29,90.79*60
2025-08-22T17:02:40.7826187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,90.64*45
2025-08-22T17:02:41.7821855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.55,90.64*4F
2025-08-22T17:02:42.7824776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,90.72*44
2025-08-22T17:02:43.7817785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.17,90.77*6B
2025-08-22T17:02:44.7820373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.02,90.78*6B
2025-08-22T17:02:45.7826583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,90.80*44
2025-08-22T17:02:46.7818452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,90.76*48
2025-08-22T17:02:47.7824585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,90.60*48
2025-08-22T17:02:48.7822026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,90.64*68
2025-08-22T17:02:49.7822142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,90.84*6F
2025-08-22T17:02:50.7826069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,90.80*6F
2025-08-22T17:02:51.7821082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,90.61*6F
2025-08-22T17:02:52.7822000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,90.65*6F
2025-08-22T17:02:53.7818748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.68,90.84*46
2025-08-22T17:02:54.7820408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,90.82*4B
2025-08-22T17:02:55.7825632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.30,90.70*6F
2025-08-22T17:02:56.7826785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,90.76*6F
2025-08-22T17:02:57.7823392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,90.97*45
2025-08-22T17:02:58.7823076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,91.02*6C
2025-08-22T17:02:59.7825957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,90.84*4A
2025-08-22T17:03:00.7821197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,90.81*47
2025-08-22T17:03:01.7825355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,90.98*4B
2025-08-22T17:03:02.7828043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,91.19*42
2025-08-22T17:03:03.7827182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,91.19*6D
2025-08-22T17:03:04.7826244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,91.12*60
2025-08-22T17:03:05.7823701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,91.15*6D
2025-08-22T17:03:06.7824556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,91.19*6F
2025-08-22T17:03:07.7826287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,91.24*48
2025-08-22T17:03:08.7822024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,91.31*65
2025-08-22T17:03:09.7824882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,91.35*47
2025-08-22T17:03:10.7827989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,91.26*64
2025-08-22T17:03:11.7823528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,91.21*67
2025-08-22T17:03:12.7818517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,91.33*6C
2025-08-22T17:03:13.7827506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,91.48*4B
2025-08-22T17:03:14.7819150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,91.47*6E
2025-08-22T17:03:15.7818489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,91.36*69
2025-08-22T17:03:16.7821956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.42,91.33*6C
2025-08-22T17:03:17.7821817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,91.30*4B
2025-08-22T17:03:18.7826423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.46,91.35*43
2025-08-22T17:03:19.7819629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,91.50*48
2025-08-22T17:03:20.7819175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,91.55*6C
2025-08-22T17:03:21.7824026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,91.34*66
2025-08-22T17:03:22.7818366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,91.11*62
2025-08-22T17:03:23.7824317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,91.14*43
2025-08-22T17:03:24.7826311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,91.28*42
2025-08-22T17:03:25.7823111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,91.36*6F
2025-08-22T17:03:26.7824752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.61,91.26*6F
2025-08-22T17:03:27.7820176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,91.11*6D
2025-08-22T17:03:28.7818667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,91.06*4B
2025-08-22T17:03:29.7817719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.52,91.04*43
2025-08-22T17:03:30.7819436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,91.07*4B
2025-08-22T17:03:31.7834057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,91.05*6D
2025-08-22T17:03:32.7818815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,90.99*66
2025-08-22T17:03:33.7819782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,90.92*49
2025-08-22T17:03:34.7825784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,90.93*41
2025-08-22T17:03:35.7821636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,90.88*68
2025-08-22T17:03:36.7820765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.69,90.66*6C
2025-08-22T17:03:37.7826476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,90.56*6E
2025-08-22T17:03:38.7821988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,90.59*4B
2025-08-22T17:03:39.7816937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,90.57*44
2025-08-22T17:03:40.7817348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,90.51*66
2025-08-22T17:03:41.7822106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,90.58*61
2025-08-22T17:03:42.7906847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,90.63*6C
2025-08-22T17:03:43.7826758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,90.52*4F
2025-08-22T17:03:44.7821269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,90.40*41
2025-08-22T17:03:45.7820965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,90.32*46
2025-08-22T17:03:46.7825364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,90.35*6A
2025-08-22T17:03:47.7828883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.18,90.50*6E
2025-08-22T17:03:48.7820880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,90.63*6E
2025-08-22T17:03:49.7826702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.98,90.54*44
2025-08-22T17:03:50.7839974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,90.42*4D
2025-08-22T17:03:51.7825069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,90.51*6D
2025-08-22T17:03:52.7826739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,90.67*46
2025-08-22T17:03:53.7817716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,90.73*43
2025-08-22T17:03:54.7818331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,90.64*45
2025-08-22T17:03:55.7826228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,90.56*4E
2025-08-22T17:03:56.7818154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,90.53*63
2025-08-22T17:03:57.7820970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,90.70*6F
2025-08-22T17:03:58.7820784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,90.97*62
2025-08-22T17:03:59.7835123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,91.00*41
2025-08-22T17:04:00.7820405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,90.84*48
2025-08-22T17:04:01.7825800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,90.75*61
2025-08-22T17:04:02.7826395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.02,90.75*6F
2025-08-22T17:04:03.7822454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,90.80*4F
2025-08-22T17:04:04.7824489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,90.82*46
2025-08-22T17:04:05.7820910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,90.85*4D
2025-08-22T17:04:06.7822591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,90.91*6B
2025-08-22T17:04:07.7823416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.95,90.93*6A
2025-08-22T17:04:08.7822091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,90.85*69
2025-08-22T17:04:09.7826342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,90.73*6B
2025-08-22T17:04:10.7822988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,90.78*63
2025-08-22T17:04:11.7823236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,90.83*4A
2025-08-22T17:04:12.7824227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,90.71*44
2025-08-22T17:04:13.7819757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,90.58*62
2025-08-22T17:04:14.7822900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.52,90.56*46
2025-08-22T17:04:15.7818598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,90.57*46
2025-08-22T17:04:16.7825694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,90.62*6B
2025-08-22T17:04:17.7827202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.65,90.71*6A
2025-08-22T17:04:18.7826906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,90.73*6C
2025-08-22T17:04:19.7822231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,90.59*6A
2025-08-22T17:04:20.7824943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,90.46*43
2025-08-22T17:04:21.7820315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.11,90.64*43
2025-08-22T17:04:22.7821834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,90.74*46
2025-08-22T17:04:23.7818334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,90.55*6B
2025-08-22T17:04:24.7819864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.76,90.45*65
2025-08-22T17:04:25.7826956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.66,90.46*6E
2025-08-22T17:04:26.7880998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.29,90.49*4C
2025-08-22T17:04:27.7825481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,90.53*43
2025-08-22T17:04:28.7818900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,90.59*4E
2025-08-22T17:04:29.7818232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,90.55*6A
2025-08-22T17:04:30.7822104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,90.45*61
2025-08-22T17:04:31.7817510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,90.48*49
2025-08-22T17:04:32.7823537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,90.60*47
2025-08-22T17:04:33.7824774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,90.55*65
2025-08-22T17:04:34.7822611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,90.38*6E
2025-08-22T17:04:35.7820309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.28,90.39*68
2025-08-22T17:04:36.7822471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,90.60*41
2025-08-22T17:04:37.7823836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,90.61*46
2025-08-22T17:04:38.7820251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,90.45*6A
2025-08-22T17:04:39.7825925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,90.23*6E
2025-08-22T17:04:40.7826530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,90.30*6C
2025-08-22T17:04:41.7822188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,90.57*4D
2025-08-22T17:04:42.7824221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,90.72*40
2025-08-22T17:04:43.7826902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,90.62*46
2025-08-22T17:04:44.7819079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,90.53*66
2025-08-22T17:04:45.7838342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,90.61*6A
2025-08-22T17:04:46.7820418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,90.66*6E
2025-08-22T17:04:47.7822368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,90.55*6C
2025-08-22T17:04:48.7826671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,90.57*66
2025-08-22T17:04:49.7822597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,90.66*46
2025-08-22T17:04:50.7825502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,90.62*43
2025-08-22T17:04:51.7825607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,90.53*44
2025-08-22T17:04:52.7819388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,90.64*63
2025-08-22T17:04:53.7819940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.03,90.76*40
2025-08-22T17:04:54.7826059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,90.67*62
2025-08-22T17:04:55.7821793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.70,90.73*41
2025-08-22T17:04:56.7855301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.81,90.81*4E
2025-08-22T17:04:57.7826474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,90.72*65
2025-08-22T17:04:58.7826674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.58,90.64*69
2025-08-22T17:04:59.7823287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.26,90.61*6E
2025-08-22T17:05:00.7817797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,90.51*40
2025-08-22T17:05:01.7823410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.13,90.44*48
2025-08-22T17:05:02.7827039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,90.56*41
2025-08-22T17:05:03.7826901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,90.73*64
2025-08-22T17:05:04.7827198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,90.73*69
2025-08-22T17:05:05.7822061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,90.57*69
2025-08-22T17:05:06.7825361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,90.37*67
2025-08-22T17:05:07.7824320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,90.35*69
2025-08-22T17:05:08.7824226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,90.57*4C
2025-08-22T17:05:09.7821120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,90.76*6E
2025-08-22T17:05:10.7822702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,90.74*40
2025-08-22T17:05:11.7819131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,90.58*68
2025-08-22T17:05:12.7902891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,90.48*67
2025-08-22T17:05:13.7822348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,90.42*61
2025-08-22T17:05:14.7824063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,90.43*6D
2025-08-22T17:05:15.7821029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,90.53*41
2025-08-22T17:05:16.7823737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,90.64*46
2025-08-22T17:05:17.7820145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,90.70*66
2025-08-22T17:05:18.7824847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,90.72*40
2025-08-22T17:05:19.7820681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.62,90.65*6E
2025-08-22T17:05:20.7910385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,90.63*6E
2025-08-22T17:05:21.7818324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,90.78*61
2025-08-22T17:05:22.7822842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,90.91*48
2025-08-22T17:05:23.7821260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,90.83*61
2025-08-22T17:05:24.7817941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,90.76*65
2025-08-22T17:05:25.7822638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,90.76*6C
2025-08-22T17:05:26.7821974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,90.84*63
2025-08-22T17:05:27.7819458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,90.85*4E
2025-08-22T17:05:28.7825393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,90.80*64
2025-08-22T17:05:29.7823487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,90.80*66
2025-08-22T17:05:30.7825630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,90.86*4A
2025-08-22T17:05:31.7827179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,90.94*66
2025-08-22T17:05:32.7818984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,90.92*4F
2025-08-22T17:05:33.7827082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,90.85*4B
2025-08-22T17:05:34.7817978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.89,90.81*6B
2025-08-22T17:05:35.7817100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,90.76*62
2025-08-22T17:05:36.7820756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,90.64*6A
2025-08-22T17:05:37.7824028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,90.52*40
2025-08-22T17:05:38.7818906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.31,90.53*43
2025-08-22T17:05:39.7824140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.27,90.56*45
2025-08-22T17:05:40.7825874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,90.61*6B
2025-08-22T17:05:41.7922180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,90.66*46
2025-08-22T17:05:42.7819330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,90.55*64
2025-08-22T17:05:43.7825270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,90.48*4F
2025-08-22T17:05:44.7825601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.48,90.53*4A
2025-08-22T17:05:45.7821223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,90.50*4A
2025-08-22T17:05:46.7822371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.48,90.52*65
2025-08-22T17:05:47.7818605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,90.49*67
2025-08-22T17:05:48.7822195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,90.50*63
2025-08-22T17:05:49.7826260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,90.54*42
2025-08-22T17:05:50.7827536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,90.51*41
2025-08-22T17:05:51.7822619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,90.48*6D
2025-08-22T17:05:52.7820618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,90.50*62
2025-08-22T17:05:53.7825041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,90.60*6D
2025-08-22T17:05:54.7825398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,90.70*47
2025-08-22T17:05:55.7826617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.02,90.83*49
2025-08-22T17:05:56.7871177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,90.92*43
2025-08-22T17:05:57.7823293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,90.91*6B
2025-08-22T17:05:58.7819483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.29,90.81*69
2025-08-22T17:05:59.7822486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,90.81*63
2025-08-22T17:06:00.7826323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,90.84*4B
2025-08-22T17:06:01.7817185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,90.90*4A
2025-08-22T17:06:02.7827222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,90.95*68
2025-08-22T17:06:03.7827224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,90.93*61
2025-08-22T17:06:04.7822059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,90.88*64
2025-08-22T17:06:05.7827535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,90.94*68
2025-08-22T17:06:06.7816582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,91.06*6C
2025-08-22T17:06:07.7824793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,91.00*6A
2025-08-22T17:06:08.7823600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,90.90*67
2025-08-22T17:06:09.7819362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,90.98*41
2025-08-22T17:06:10.7818928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,91.13*48
2025-08-22T17:06:11.7927949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,91.16*64
2025-08-22T17:06:12.7825549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,91.05*63
2025-08-22T17:06:13.7928066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,90.88*65
2025-08-22T17:06:14.7884008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.19,90.97*47
2025-08-22T17:06:15.7818771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,91.20*40
2025-08-22T17:06:16.7820944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,91.23*6F
2025-08-22T17:06:17.7916618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,91.18*63
2025-08-22T17:06:18.7820592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,91.33*63
2025-08-22T17:06:19.7825334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,91.60*41
2025-08-22T17:06:20.7827822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,91.61*68
2025-08-22T17:06:21.7823411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,91.46*6D
2025-08-22T17:06:22.7823568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,91.30*66
2025-08-22T17:06:23.7919054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,91.25*6D
2025-08-22T17:06:24.7919033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.34,91.35*6E
2025-08-22T17:06:25.7824775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,91.49*41
2025-08-22T17:06:26.7821170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,91.59*6B
2025-08-22T17:06:27.7826470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,91.59*6D
2025-08-22T17:06:28.7921973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,91.50*68
2025-08-22T17:06:29.7921420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,91.34*6A
2025-08-22T17:06:30.7822183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,91.22*40
2025-08-22T17:06:31.7824534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,91.34*44
2025-08-22T17:06:32.7821859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,91.53*6F
2025-08-22T17:06:33.7824802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,91.51*6A
2025-08-22T17:06:34.7917321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.96,91.29*68
2025-08-22T17:06:35.7917584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,91.20*6C
2025-08-22T17:06:36.7920821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,91.31*6F
2025-08-22T17:06:37.7822640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,91.41*63
2025-08-22T17:06:38.7823456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,91.24*67
2025-08-22T17:06:39.7824102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,91.00*65
2025-08-22T17:06:40.7921556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,90.95*69
2025-08-22T17:06:41.7917003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,91.01*6E
2025-08-22T17:06:42.7919766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,91.06*6E
2025-08-22T17:06:43.7825162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,91.05*6D
2025-08-22T17:06:44.7817310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,90.95*61
2025-08-22T17:06:45.7825682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,90.82*65
2025-08-22T17:06:46.7826733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,90.90*41
2025-08-22T17:06:47.7821652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,90.95*4A
2025-08-22T17:06:48.7819861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,90.87*6E
2025-08-22T17:06:49.7922922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,90.75*68
2025-08-22T17:06:50.7827012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,90.75*65
2025-08-22T17:06:51.7826289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,90.80*4D
2025-08-22T17:06:52.7918875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,90.77*65
2025-08-22T17:06:53.7919718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,90.72*6A
2025-08-22T17:06:54.7922156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,90.66*6C
2025-08-22T17:06:55.7821115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,90.68*61
2025-08-22T17:06:56.7817124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,90.77*48
2025-08-22T17:06:57.7826986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,90.68*6E
2025-08-22T17:06:58.7920571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,90.48*66
2025-08-22T17:06:59.7919156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,90.44*60
2025-08-22T17:07:00.7919744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,90.56*6C
2025-08-22T17:07:01.7827775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,90.62*4F
2025-08-22T17:07:02.7819367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,90.47*44
2025-08-22T17:07:03.7825119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.59,90.31*4E
2025-08-22T17:07:04.7920217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,90.32*6C
2025-08-22T17:07:05.7825883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,90.34*60
2025-08-22T17:07:06.7821982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,90.34*68
2025-08-22T17:07:07.7826783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.01,90.32*6D
2025-08-22T17:07:08.7927940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,90.36*43
2025-08-22T17:07:09.7824300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,90.27*4A
2025-08-22T17:07:10.7825748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,90.21*4E
2025-08-22T17:07:11.7821360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,90.30*68
2025-08-22T17:07:12.7922710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.46,90.20*6A
2025-08-22T17:07:13.7922219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,90.09*6C
2025-08-22T17:07:14.7924501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,90.29*42
2025-08-22T17:07:15.7821481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.30,90.49*44
2025-08-22T17:07:16.7827344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,90.39*67
2025-08-22T17:07:17.7926625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.35,90.21*69
2025-08-22T17:07:18.7923219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,90.17*6C
2025-08-22T17:07:19.7826599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.03,90.34*42
2025-08-22T17:07:20.7822553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,90.45*43
2025-08-22T17:07:21.7824359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,90.45*66
2025-08-22T17:07:22.7925877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.06,90.39*63
2025-08-22T17:07:23.7921517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.04,90.48*4C
2025-08-22T17:07:24.7826695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,90.66*4B
2025-08-22T17:07:25.7919433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,90.67*6F
2025-08-22T17:07:26.7924477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,90.47*66
2025-08-22T17:07:27.7918887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,90.36*43
2025-08-22T17:07:28.7926397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,90.43*44
2025-08-22T17:07:29.7823520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.23,90.58*44
2025-08-22T17:07:30.7817895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,90.70*47
2025-08-22T17:07:31.7917656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.81,90.64*6D
2025-08-22T17:07:32.7921188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,90.51*69
2025-08-22T17:07:33.7926658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,90.54*66
2025-08-22T17:07:34.7822600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.15,90.70*41
2025-08-22T17:07:35.7824629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,90.78*64
2025-08-22T17:07:36.7920480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,90.75*6E
2025-08-22T17:07:37.7922476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,90.66*66
2025-08-22T17:07:38.7921065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.78,90.64*6D
2025-08-22T17:07:39.7823445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,90.75*42
2025-08-22T17:07:40.7818884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.83,90.86*4B
2025-08-22T17:07:41.7920507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,90.86*6C
2025-08-22T17:07:42.7926198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,90.81*41
2025-08-22T17:07:43.7919371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,90.83*43
2025-08-22T17:07:44.7925458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,90.82*64
2025-08-22T17:07:45.7824044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,90.80*4C
2025-08-22T17:07:46.7819401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.91,90.94*46
2025-08-22T17:07:47.7818842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,91.11*47
2025-08-22T17:07:48.7923879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.49,91.03*61
2025-08-22T17:07:49.7918247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.22,90.85*66
2025-08-22T17:07:50.7833976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,90.82*4D
2025-08-22T17:07:51.7922430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.13,90.91*66
2025-08-22T17:07:52.7825206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.00,91.01*45
2025-08-22T17:07:53.7927425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.48,90.99*6D
2025-08-22T17:07:54.7925326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.93,90.91*68
2025-08-22T17:07:55.7924733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.96,90.93*6F
2025-08-22T17:07:56.7921692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,90.94*4D
2025-08-22T17:07:57.7922977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,90.92*64
2025-08-22T17:07:58.7926391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,90.91*40
2025-08-22T17:07:59.7918764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,90.94*65
2025-08-22T17:08:00.7819380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,90.98*41
2025-08-22T17:08:01.7919851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,90.92*6C
2025-08-22T17:08:02.7926138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,90.81*62
2025-08-22T17:08:03.7926064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,90.79*69
2025-08-22T17:08:04.7922525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,90.71*64
2025-08-22T17:08:05.7919019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,90.62*6C
2025-08-22T17:08:06.7919531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,90.67*44
2025-08-22T17:08:07.7921054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,90.84*64
2025-08-22T17:08:08.7827389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,90.86*4E
2025-08-22T17:08:09.7920220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,90.78*67
2025-08-22T17:08:10.7925027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,90.73*6A
2025-08-22T17:08:11.7925793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.89,90.67*6E
2025-08-22T17:08:12.7822591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,90.76*4B
2025-08-22T17:08:13.7824946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,90.80*4F
2025-08-22T17:08:14.7921211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,90.77*6C
2025-08-22T17:08:15.7924689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,90.81*45
2025-08-22T17:08:16.7919604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,90.94*44
2025-08-22T17:08:17.7921353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,90.88*6C
2025-08-22T17:08:18.7918437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,90.81*65
2025-08-22T17:08:19.7918728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.70,90.93*4C
2025-08-22T17:08:20.7917818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,90.97*4C
2025-08-22T17:08:21.7925637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,90.78*69
2025-08-22T17:08:22.7921385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.18,90.65*62
2025-08-22T17:08:23.7917808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,90.78*68
2025-08-22T17:08:24.7823840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.36,90.88*4E
2025-08-22T17:08:25.7925168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.86,90.72*48
2025-08-22T17:08:26.7920528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,90.59*61
2025-08-22T17:08:27.7928517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.67,90.69*67
2025-08-22T17:08:28.7917336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.21,90.80*67
2025-08-22T17:08:29.7920675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,90.63*41
2025-08-22T17:08:30.7826147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.61,90.49*4B
2025-08-22T17:08:31.7923256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.64,90.48*4E
2025-08-22T17:08:32.7919549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,90.50*68
2025-08-22T17:08:33.7921400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,90.45*61
2025-08-22T17:08:34.7919182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.12,90.37*63
2025-08-22T17:08:35.7924004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,90.29*6F
2025-08-22T17:08:36.7919882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.72,90.10*43
2025-08-22T17:08:37.7922490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.79,89.88*46
2025-08-22T17:08:38.7921740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,89.71*66
2025-08-22T17:08:39.7923906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,89.79*69
2025-08-22T17:08:40.7920298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,89.96*6B
2025-08-22T17:08:41.7922600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.64,89.85*6B
2025-08-22T17:08:42.7927862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.19,89.58*60
2025-08-22T17:08:43.7917132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,89.49*41
2025-08-22T17:08:44.7923721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,89.50*65
2025-08-22T17:08:45.7920816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,89.45*4A
2025-08-22T17:08:46.7923699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,89.32*43
2025-08-22T17:08:47.7920796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,89.23*63
2025-08-22T17:08:48.7921709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.62,89.22*49
2025-08-22T17:08:49.7925235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,89.15*47
2025-08-22T17:08:50.7920251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.78,89.05*61
2025-08-22T17:08:51.7922104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.41,89.13*61
2025-08-22T17:08:52.7918112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,89.29*40
2025-08-22T17:08:53.7917356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,89.31*4A
2025-08-22T17:08:54.7923129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,89.09*6B
2025-08-22T17:08:55.7925492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.59,88.91*60
2025-08-22T17:08:56.7919484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,88.91*67
2025-08-22T17:08:57.7918804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.33,89.00*4E
2025-08-22T17:08:58.7927947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.41,89.08*4C
2025-08-22T17:08:59.7922462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,89.04*6E
2025-08-22T17:09:00.7917614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.74,88.87*6D
2025-08-22T17:09:01.7920108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,88.84*64
2025-08-22T17:09:02.7926654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,88.95*46
2025-08-22T17:09:03.7919814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,89.00*64
2025-08-22T17:09:04.7926322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,88.93*69
2025-08-22T17:09:05.7926303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,88.87*68
2025-08-22T17:09:06.7921639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.44,88.76*63
2025-08-22T17:09:07.7925046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.75,88.71*64
2025-08-22T17:09:08.7922228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,88.80*4E
2025-08-22T17:09:09.7923269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,88.77*40
2025-08-22T17:09:10.7922910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,88.73*45
2025-08-22T17:09:11.7927237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,88.82*67
2025-08-22T17:09:12.7920613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,88.86*6B
2025-08-22T17:09:13.7923275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.19,88.69*6C
2025-08-22T17:09:14.7924648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,88.65*67
2025-08-22T17:09:15.7923285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.33,88.86*49
2025-08-22T17:09:16.7918594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,88.93*4C
2025-08-22T17:09:17.7921913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.60,88.77*6A
2025-08-22T17:09:18.7921909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.69,88.71*6E
2025-08-22T17:09:19.7924142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,88.89*64
2025-08-22T17:09:20.7922072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.06,89.05*4B
2025-08-22T17:09:21.7925061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.06,88.97*45
2025-08-22T17:09:22.7922135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,88.90*63
2025-08-22T17:09:23.7927185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.37,88.95*60
2025-08-22T17:09:24.7922791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,88.88*6E
2025-08-22T17:09:25.7924278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,88.72*6D
2025-08-22T17:09:26.7927751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,88.65*4F
2025-08-22T17:09:27.7925568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,88.71*4C
2025-08-22T17:09:28.7925968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,88.66*66
2025-08-22T17:09:29.7920946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,88.61*69
2025-08-22T17:09:30.7927599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,88.65*68
2025-08-22T17:09:31.7927016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,88.74*4A
2025-08-22T17:09:32.7925055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,88.58*47
2025-08-22T17:09:33.7927640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,88.34*61
2025-08-22T17:09:34.7923862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,88.35*6F
2025-08-22T17:09:35.7917901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,88.52*64
2025-08-22T17:09:36.7924842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,88.60*4B
2025-08-22T17:09:37.7920652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,88.50*4C
2025-08-22T17:09:38.7926666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,88.36*63
2025-08-22T17:09:39.7918775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,88.38*69
2025-08-22T17:09:40.7925264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,88.46*60
2025-08-22T17:09:41.7926169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,88.46*45
2025-08-22T17:09:42.7922297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,88.49*46
2025-08-22T17:09:43.7921545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,88.41*67
2025-08-22T17:09:44.7919487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,88.34*6B
2025-08-22T17:09:45.7924717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,88.37*6B
2025-08-22T17:09:46.7922272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,88.42*66
2025-08-22T17:09:47.7923182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,88.38*6B
2025-08-22T17:09:48.7922908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,88.33*66
2025-08-22T17:09:49.7923858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,88.41*6C
2025-08-22T17:09:50.7923929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,88.46*4E
2025-08-22T17:09:51.7919167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,88.48*46
2025-08-22T17:09:52.7921459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,88.34*65
2025-08-22T17:09:53.7925774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,88.18*6E
2025-08-22T17:09:54.7920727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,88.23*66
2025-08-22T17:09:55.7921115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,88.33*4D
2025-08-22T17:09:56.7926902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,88.29*69
2025-08-22T17:09:57.7921119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,88.23*63
2025-08-22T17:09:58.7927521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,88.33*65
2025-08-22T17:09:59.7919017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,88.51*61
2025-08-22T17:10:00.7921036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,88.47*6C
2025-08-22T17:10:01.7921822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,88.36*4A
2025-08-22T17:10:02.7927294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,88.29*6E
2025-08-22T17:10:03.7921574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,88.31*4C
2025-08-22T17:10:04.7926411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,88.38*47
2025-08-22T17:10:05.7919776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,88.49*6D
2025-08-22T17:10:06.7925634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.45,88.53*4E
2025-08-22T17:10:07.7920029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,88.43*65
2025-08-22T17:10:08.7925262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,88.45*62
2025-08-22T17:10:09.7926334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,88.50*6D
2025-08-22T17:10:10.7921576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,88.50*40
2025-08-22T17:10:11.7917724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.03,88.47*66
2025-08-22T17:10:12.7925291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,88.39*6F
2025-08-22T17:10:13.7926727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.07,88.29*63
2025-08-22T17:10:14.7924580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,88.28*60
2025-08-22T17:10:15.8006548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,88.32*49
2025-08-22T17:10:16.7924880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.91,88.32*4B
2025-08-22T17:10:17.7927170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,88.18*49
2025-08-22T17:10:18.7921783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.70,88.11*6B
2025-08-22T17:10:19.7923318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.18,88.11*6F
2025-08-22T17:10:20.7920861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,88.08*40
2025-08-22T17:10:21.7921330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,87.93*4A
2025-08-22T17:10:22.7916865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,87.85*49
2025-08-22T17:10:23.7926832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,87.88*6B
2025-08-22T17:10:24.7922024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,87.86*67
2025-08-22T17:10:25.7921687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.84,87.81*68
2025-08-22T17:10:26.7923530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.92,87.84*41
2025-08-22T17:10:27.7918027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.72,87.76*42
2025-08-22T17:10:28.7916876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,87.72*6D
2025-08-22T17:10:29.7919279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,87.71*6B
2025-08-22T17:10:30.7919928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,87.65*4D
2025-08-22T17:10:31.7924820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,87.58*6A
2025-08-22T17:10:32.7923148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,87.54*64
2025-08-22T17:10:33.7925824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,87.58*65
2025-08-22T17:10:34.7918925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,87.57*6B
2025-08-22T17:10:35.7921166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,87.43*6F
2025-08-22T17:10:36.7925838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,87.40*4E
2025-08-22T17:10:37.7921862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.07,87.50*68
2025-08-22T17:10:38.7923664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,87.45*6F
2025-08-22T17:10:39.7926705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,87.20*6F
2025-08-22T17:10:40.7922108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,87.05*69
2025-08-22T17:10:41.7923766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.80,87.18*68
2025-08-22T17:10:42.7925041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.62,87.43*4C
2025-08-22T17:10:43.7919847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,87.39*41
2025-08-22T17:10:44.7925071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,87.15*66
2025-08-22T17:10:45.7923624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,86.98*64
2025-08-22T17:10:46.7921146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,86.95*6D
2025-08-22T17:10:47.7924952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.02,87.04*44
2025-08-22T17:10:48.7925150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,87.15*4F
2025-08-22T17:10:49.7919709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,87.09*62
2025-08-22T17:10:50.7923904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.86,86.84*6C
2025-08-22T17:10:51.7926048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,86.67*6E
2025-08-22T17:10:52.7921766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.15,86.70*44
2025-08-22T17:10:53.7926706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.22,86.75*6F
2025-08-22T17:10:54.7941310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,86.61*65
2025-08-22T17:10:55.7924937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.63,86.60*6D
2025-08-22T17:10:56.7918942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.05,86.70*68
2025-08-22T17:10:57.7924059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,86.69*62
2025-08-22T17:10:58.7918931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,86.49*42
2025-08-22T17:10:59.7924355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.28,86.43*40
2025-08-22T17:11:00.7920555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,86.55*60
2025-08-22T17:11:01.7922303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,86.53*45
2025-08-22T17:11:02.7917184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,86.37*69
2025-08-22T17:11:03.7919921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,86.23*69
2025-08-22T17:11:04.7918218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,86.30*65
2025-08-22T17:11:05.7925415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,86.41*47
2025-08-22T17:11:06.7920683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,86.43*4F
2025-08-22T17:11:07.7925135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,86.34*69
2025-08-22T17:11:08.7919959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.17,86.20*6B
2025-08-22T17:11:09.7919036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,86.13*68
2025-08-22T17:11:10.7918727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,86.21*69
2025-08-22T17:11:11.7918533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,86.26*43
2025-08-22T17:11:12.7925775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,86.14*43
2025-08-22T17:11:13.7921093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,85.93*68
2025-08-22T17:11:14.7923378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,85.94*65
2025-08-22T17:11:15.7924932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,86.05*62
2025-08-22T17:11:16.7920145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.16,86.00*6D
2025-08-22T17:11:17.7921525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,85.88*6A
2025-08-22T17:11:18.7926211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,85.87*4F
2025-08-22T17:11:19.7919319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.44,85.97*4C
2025-08-22T17:11:20.7918285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,86.10*6B
2025-08-22T17:11:21.7924107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,86.15*62
2025-08-22T17:11:22.7920714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,86.11*6E
2025-08-22T17:11:23.7925064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,86.01*64
2025-08-22T17:11:24.7921336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,85.99*41
2025-08-22T17:11:25.7925442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,86.06*42
2025-08-22T17:11:26.7922978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.10,86.18*4B
2025-08-22T17:11:27.7926959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,86.27*68
2025-08-22T17:11:28.7923013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.31,86.27*66
2025-08-22T17:11:29.7919808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,86.25*69
2025-08-22T17:11:30.7943072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,86.30*4F
2025-08-22T17:11:31.7918090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.42,86.43*40
2025-08-22T17:11:32.7925202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,86.66*42
2025-08-22T17:11:33.7925335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.08,86.89*4F
2025-08-22T17:11:34.7920720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.03,86.85*4D
2025-08-22T17:11:35.7925418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,86.69*60
2025-08-22T17:11:36.7936860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,86.61*47
2025-08-22T17:11:37.7925156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,86.71*42
2025-08-22T17:11:38.7921244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,86.93*66
2025-08-22T17:11:39.7923762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,87.05*68
2025-08-22T17:11:40.7926157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,87.04*69
2025-08-22T17:11:41.7922978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,86.97*64
2025-08-22T17:11:42.7917544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,87.13*62
2025-08-22T17:11:43.7923648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,87.30*40
2025-08-22T17:11:44.7924486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,87.31*4D
2025-08-22T17:11:45.7927696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.28,87.27*4D
2025-08-22T17:11:46.7922089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,87.23*4F
2025-08-22T17:11:47.7924580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,87.33*69
2025-08-22T17:11:48.7920258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.03,87.42*46
2025-08-22T17:11:49.7919614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,87.54*6F
2025-08-22T17:11:50.7926673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.30,87.61*45
2025-08-22T17:11:51.7925398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.25,87.59*44
2025-08-22T17:11:52.7927014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,87.59*60
2025-08-22T17:11:53.7928401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.01,87.73*43
2025-08-22T17:11:54.7923540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.17,87.84*60
2025-08-22T17:11:55.7924584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,87.82*46
2025-08-22T17:11:56.7919893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.68,87.81*49
2025-08-22T17:11:57.7921792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,87.86*44
2025-08-22T17:11:58.7927250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,87.90*42
2025-08-22T17:11:59.7919809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.21,87.96*46
2025-08-22T17:12:00.7924686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,88.06*42
2025-08-22T17:12:01.7926316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.24,88.14*4B
2025-08-22T17:12:02.7922055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,88.19*43
2025-08-22T17:12:03.7924730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,88.18*6D
2025-08-22T17:12:04.7922833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,88.12*6F
2025-08-22T17:12:05.7922757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,88.17*48
2025-08-22T17:12:06.7921105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,88.23*4C
2025-08-22T17:12:07.7923776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,88.21*6E
2025-08-22T17:12:08.7920172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,88.14*65
2025-08-22T17:12:09.7925300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,88.15*42
2025-08-22T17:12:10.7922200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,88.23*48
2025-08-22T17:12:11.7924738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,88.29*6C
2025-08-22T17:12:12.7921759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,88.16*6E
2025-08-22T17:12:13.7927092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.58,87.90*6D
2025-08-22T17:12:14.7921952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,87.86*6E
2025-08-22T17:12:15.7923534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.29,88.09*4F
2025-08-22T17:12:16.7922039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,88.21*4B
2025-08-22T17:12:17.7967583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,88.08*45
2025-08-22T17:12:18.7921370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.44,87.97*67
2025-08-22T17:12:19.7919752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,88.02*63
2025-08-22T17:12:20.7948948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,88.11*66
2025-08-22T17:12:21.7918908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,88.15*60
2025-08-22T17:12:22.7924068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,88.03*69
2025-08-22T17:12:23.7921290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,87.88*61
2025-08-22T17:12:24.7927390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,87.91*4B
2025-08-22T17:12:25.7919369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,88.04*48
2025-08-22T17:12:26.7925789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,88.11*4E
2025-08-22T17:12:27.7916153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,87.98*69
2025-08-22T17:12:28.7923845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,87.92*64
2025-08-22T17:12:29.7926164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,87.94*46
2025-08-22T17:12:30.7922301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.52,87.92*4C
2025-08-22T17:12:31.7920528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,87.89*65
2025-08-22T17:12:32.7926694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.16,87.99*63
2025-08-22T17:12:33.7926439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,88.00*65
2025-08-22T17:12:34.7920802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,87.96*49
2025-08-22T17:12:35.7917409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,87.88*41
2025-08-22T17:12:36.7919370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,87.79*4D
2025-08-22T17:12:37.7925049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.79,87.78*68
2025-08-22T17:12:38.7920895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.42,87.90*65
2025-08-22T17:12:39.7926254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,88.06*62
2025-08-22T17:12:40.7968861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.13,87.96*44
2025-08-22T17:12:41.7924022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,87.81*48
2025-08-22T17:12:42.7920269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,87.72*68
2025-08-22T17:12:43.7918328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.02,87.77*40
2025-08-22T17:12:44.7927742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.06,87.80*65
2025-08-22T17:12:45.7923003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,87.72*43
2025-08-22T17:12:46.7918103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,87.63*4F
2025-08-22T17:12:47.7922737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,87.62*47
2025-08-22T17:12:48.7918253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,87.72*6B
2025-08-22T17:12:49.7921564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,87.73*44
2025-08-22T17:12:50.7918567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,87.68*67
2025-08-22T17:12:51.7920583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,87.64*41
2025-08-22T17:12:52.7924218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,87.64*6A
2025-08-22T17:12:53.7924927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,87.76*6D
2025-08-22T17:12:54.7920979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,87.83*67
2025-08-22T17:12:55.7921934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,87.64*6E
2025-08-22T17:12:56.7917651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,87.50*6E
2025-08-22T17:12:57.7920438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,87.58*61
2025-08-22T17:12:58.7925156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,87.74*6D
2025-08-22T17:12:59.7926856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.59,87.71*60
2025-08-22T17:13:00.7948094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.73,87.49*65
2025-08-22T17:13:01.7922809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,87.46*46
2025-08-22T17:13:02.7919633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.15,87.71*40
2025-08-22T17:13:03.7921197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,87.83*68
2025-08-22T17:13:04.7923575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,87.70*6E
2025-08-22T17:13:05.7920160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,87.61*6B
2025-08-22T17:13:06.7922878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,87.75*6D
2025-08-22T17:13:07.7924748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,87.72*49
2025-08-22T17:13:08.7922230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.45,87.53*6D
2025-08-22T17:13:09.7955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,87.59*67
2025-08-22T17:13:10.7919830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,87.71*41
2025-08-22T17:13:11.7925873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,87.52*44
2025-08-22T17:13:12.7919188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,87.30*6F
2025-08-22T17:13:13.7922481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,87.26*68
2025-08-22T17:13:14.7927546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,87.44*48
2025-08-22T17:13:15.7927451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,87.55*49
2025-08-22T17:13:16.7921898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,87.52*61
2025-08-22T17:13:17.7923673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.60,87.44*6F
2025-08-22T17:13:18.7921897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,87.38*65
2025-08-22T17:13:19.7923965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,87.35*48
2025-08-22T17:13:20.7924431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,87.40*4A
2025-08-22T17:13:21.7918635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.54,87.35*68
2025-08-22T17:13:22.7924603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,87.21*65
2025-08-22T17:13:23.7927230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,87.17*67
2025-08-22T17:13:24.7922971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,87.24*46
2025-08-22T17:13:25.7940052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.07,87.26*40
2025-08-22T17:13:26.7920037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,87.31*6D
2025-08-22T17:13:27.7965305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,87.34*6C
2025-08-22T17:13:28.7924757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,87.28*63
2025-08-22T17:13:29.7918763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,87.24*6B
2025-08-22T17:13:30.7924414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,87.36*6B
2025-08-22T17:13:31.7918857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,87.47*6E
2025-08-22T17:13:32.7919102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,87.37*6D
2025-08-22T17:13:33.7919647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,87.32*64
2025-08-22T17:13:34.7919392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,87.32*49
2025-08-22T17:13:35.7920422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.42,87.26*41
2025-08-22T17:13:36.7927774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,87.17*64
2025-08-22T17:13:37.7919705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,87.35*43
2025-08-22T17:13:38.7920654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,87.60*42
2025-08-22T17:13:39.7921769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,87.51*6B
2025-08-22T17:13:40.7925851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,87.20*6E
2025-08-22T17:13:41.7921688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,87.10*44
2025-08-22T17:13:42.7928890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.28,87.26*4F
2025-08-22T17:13:43.7920942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,87.37*6E
2025-08-22T17:13:44.7917998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.09,87.36*45
2025-08-22T17:13:45.7960317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,87.37*63
2025-08-22T17:13:46.7922171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,87.27*65
2025-08-22T17:13:47.7920690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,87.08*44
2025-08-22T17:13:48.7927297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,86.97*63
2025-08-22T17:13:49.7917185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,87.07*65
2025-08-22T17:13:50.7923767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,87.26*6B
2025-08-22T17:13:51.7927412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,87.24*40
2025-08-22T17:13:52.7923140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,87.14*48
2025-08-22T17:13:53.7923057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.87,87.09*6D
2025-08-22T17:13:54.7919983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,87.11*60
2025-08-22T17:13:55.7920980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,87.11*4F
2025-08-22T17:13:56.7923033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,87.17*4B
2025-08-22T17:13:57.7925147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.14,87.28*66
2025-08-22T17:13:58.7920162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,87.21*43
2025-08-22T17:13:59.7920925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,87.02*63
2025-08-22T17:14:00.7922755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.94,86.96*68
2025-08-22T17:14:01.7924636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,87.08*65
2025-08-22T17:14:02.7921326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.31,87.27*43
2025-08-22T17:14:03.7921799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.32,87.24*47
2025-08-22T17:14:04.7921426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,87.05*66
2025-08-22T17:14:05.7925412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,86.96*66
2025-08-22T17:14:06.7922513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,86.95*6D
2025-08-22T17:14:07.7925298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,86.98*44
2025-08-22T17:14:08.7984366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,87.06*6A
2025-08-22T17:14:09.7927857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,87.01*66
2025-08-22T17:14:10.7923020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,86.82*60
2025-08-22T17:14:11.7924045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,86.80*4C
2025-08-22T17:14:12.7921573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,86.88*45
2025-08-22T17:14:13.7921481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,86.90*60
2025-08-22T17:14:14.7927308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.31,86.87*63
2025-08-22T17:14:15.7919092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,86.91*66
2025-08-22T17:14:16.7923744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.79,86.98*4E
2025-08-22T17:14:17.7925724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.66,87.10*4B
2025-08-22T17:14:18.7922563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,87.16*62
2025-08-22T17:14:19.7923354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,0.21,87.17*63
2025-08-22T17:14:20.7921584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,87.12*64
2025-08-22T17:14:21.7922917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.29,87.07*4B
2025-08-22T17:14:22.7918623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.34,87.09*4B
2025-08-22T17:14:23.7919864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,87.10*6C
2025-08-22T17:14:24.7925226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.14,87.00*65
2025-08-22T17:14:25.7925453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.11,86.97*66
2025-08-22T17:14:26.7923556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,87.10*6A
2025-08-22T17:14:27.7924068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,87.17*47
2025-08-22T17:14:28.7920446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,87.18*45
2025-08-22T17:14:29.7925750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,87.14*6F
2025-08-22T17:14:30.7921571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,87.05*67
2025-08-22T17:14:31.7925090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,86.87*64
2025-08-22T17:14:32.7920528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,86.88*67
2025-08-22T17:14:33.7922144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,86.97*4A
2025-08-22T17:14:34.7926793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,87.06*45
2025-08-22T17:14:35.7918484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,87.11*68
2025-08-22T17:14:36.7922293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,87.11*67
2025-08-22T17:14:37.7928508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,87.03*66
2025-08-22T17:14:38.7922150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,86.94*46
2025-08-22T17:14:39.7934433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.39,86.99*41
2025-08-22T17:14:40.7919375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,87.18*61
2025-08-22T17:14:41.7921124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.38,87.17*6D
2025-08-22T17:14:42.7927274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.42,87.08*66
2025-08-22T17:14:43.7918383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.27,87.08*49
2025-08-22T17:14:44.7924238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.13,87.22*40
2025-08-22T17:14:45.7920395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,87.30*47
2025-08-22T17:14:46.7918378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.65,87.23*69
2025-08-22T17:14:47.7923197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,87.09*6F
2025-08-22T17:14:48.7920763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,86.97*62
2025-08-22T17:14:49.7922813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,87.05*4E
2025-08-22T17:14:50.7919272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,87.23*60
2025-08-22T17:14:51.7919069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,87.28*4D
2025-08-22T17:14:52.7927322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,87.14*66
2025-08-22T17:14:53.7923575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.72,87.02*6A
2025-08-22T17:14:54.7920299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.91,86.97*68
2025-08-22T17:14:55.7920637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,86.92*43
2025-08-22T17:14:56.7918555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,86.93*49
2025-08-22T17:14:57.7919747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,87.00*4D
2025-08-22T17:14:58.7957643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,87.07*6D
2025-08-22T17:14:59.7922483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,87.07*62
2025-08-22T17:15:00.8026877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.63,86.90*6F
2025-08-22T17:15:01.7925824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,86.69*64
2025-08-22T17:15:02.7922900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,86.57*6B
2025-08-22T17:15:03.7922440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,86.67*6E
2025-08-22T17:15:04.7926856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,86.81*4B
2025-08-22T17:15:05.7924215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,86.87*66
2025-08-22T17:15:06.8020049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,86.73*68
2025-08-22T17:15:07.7926392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,86.61*4A
2025-08-22T17:15:08.7927620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.92,86.68*41
2025-08-22T17:15:09.7918751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,86.74*40
2025-08-22T17:15:10.8021970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,86.78*47
2025-08-22T17:15:11.8023218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,86.85*49
2025-08-22T17:15:12.8019498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,86.83*4A
2025-08-22T17:15:13.7921369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.18,86.75*4E
2025-08-22T17:15:14.7926064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,86.78*4A
2025-08-22T17:15:15.7927684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,87.02*6D
2025-08-22T17:15:16.7922123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,87.15*6D
2025-08-22T17:15:17.7924811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,87.03*6D
2025-08-22T17:15:18.8019952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,86.94*61
2025-08-22T17:15:19.8021189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,87.02*6F
2025-08-22T17:15:20.7917747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,87.18*4C
2025-08-22T17:15:21.7918389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,87.34*48
2025-08-22T17:15:22.7923868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,87.42*60
2025-08-22T17:15:23.7925863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,87.39*62
2025-08-22T17:15:24.8021493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.42,87.27*60
2025-08-22T17:15:25.8025218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,87.36*4F
2025-08-22T17:15:26.7923135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,87.52*6B
2025-08-22T17:15:27.7927037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,87.55*6B
2025-08-22T17:15:28.8020314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,87.50*40
2025-08-22T17:15:29.8020447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,87.48*65
2025-08-22T17:15:30.7924314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,87.39*4D
2025-08-22T17:15:31.7926032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.64,87.39*4A
2025-08-22T17:15:32.7920432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,87.65*69
2025-08-22T17:15:33.8023981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,87.78*60
2025-08-22T17:15:34.7927893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,87.65*60
2025-08-22T17:15:35.8016767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.53,87.37*6D
2025-08-22T17:15:36.8023901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,87.27*65
2025-08-22T17:15:37.7926329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,87.31*43
2025-08-22T17:15:38.7922443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.29,87.41*6D
2025-08-22T17:15:39.8022322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,87.41*40
2025-08-22T17:15:40.7920397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.14,87.47*65
2025-08-22T17:15:41.8020600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.55,87.52*65
2025-08-22T17:15:42.7927596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,87.40*6F
2025-08-22T17:15:43.7918049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.51,87.32*47
2025-08-22T17:15:44.7923990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.29,87.39*44
2025-08-22T17:15:45.7918235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,87.53*41
2025-08-22T17:15:46.8023925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,87.58*63
2025-08-22T17:15:47.8024533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,87.51*69
2025-08-22T17:15:48.8078848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,87.50*6F
2025-08-22T17:15:49.7922308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.34,87.56*48
2025-08-22T17:15:50.7919605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,87.62*4C
2025-08-22T17:15:51.8021023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,87.63*40
2025-08-22T17:15:52.8026214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.12,87.69*4A
2025-08-22T17:15:53.8021751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,87.69*42
2025-08-22T17:15:54.7926524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.11,87.66*44
2025-08-22T17:15:55.7919398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.25,87.68*4E
2025-08-22T17:15:56.7924197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,87.73*44
2025-08-22T17:15:57.8020705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,87.72*6A
2025-08-22T17:15:58.7921910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.39,87.67*67
2025-08-22T17:15:59.7922407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,87.60*6B
2025-08-22T17:16:00.8027833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,87.50*65
2025-08-22T17:16:01.8023143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,87.48*6F
2025-08-22T17:16:02.8020780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,87.58*63
2025-08-22T17:16:03.8023322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,87.48*68
2025-08-22T17:16:04.8022183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,87.39*43
2025-08-22T17:16:05.8027433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,87.41*6B
2025-08-22T17:16:06.8024873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,87.45*6E
2025-08-22T17:16:07.7924686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,87.38*47
2025-08-22T17:16:08.7925536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.61,87.30*41
2025-08-22T17:16:09.7926170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,87.23*49
2025-08-22T17:16:10.8027541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,87.32*6F
2025-08-22T17:16:11.8018927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.06,87.53*68
2025-08-22T17:16:12.8025105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,87.64*6E
2025-08-22T17:16:13.7925693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,87.49*4B
2025-08-22T17:16:14.7926450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.87,87.35*4E
2025-08-22T17:16:15.7920242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,87.33*42
2025-08-22T17:16:16.8026674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.13,87.38*42
2025-08-22T17:16:17.8020758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.76,-0.67,87.44*47
2025-08-22T17:16:18.8022283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,87.53*48
2025-08-22T17:16:19.7927931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,-0.17,87.64*6D
2025-08-22T17:16:20.7920147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.60,87.68*4C
2025-08-22T17:16:21.8018324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,87.60*6C
2025-08-22T17:16:22.8027123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,1.17,87.51*6B
2025-08-22T17:16:23.8027621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.52,87.47*6F
2025-08-22T17:16:24.8026630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.13,87.54*6A
2025-08-22T17:16:25.8038612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.27,87.58*6F
2025-08-22T17:16:26.8025655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,87.57*4D
2025-08-22T17:16:27.8024180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,87.51*62
2025-08-22T17:16:28.8027669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,87.39*6B
2025-08-22T17:16:29.7919112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,87.41*41
2025-08-22T17:16:30.7925318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,87.50*4E
2025-08-22T17:16:31.8025362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,87.57*6F
2025-08-22T17:16:32.8019530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,87.43*69
2025-08-22T17:16:33.8023452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,87.29*6E
2025-08-22T17:16:34.7919142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.16,87.20*44
2025-08-22T17:16:35.8022741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,87.23*6D
2025-08-22T17:16:36.8017522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,87.34*6A
2025-08-22T17:16:37.8020540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,87.23*6E
2025-08-22T17:16:38.8019066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,87.02*69
2025-08-22T17:16:39.8020833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,86.96*44
2025-08-22T17:16:40.8019056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.27,86.99*6E
2025-08-22T17:16:41.8021967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,86.96*66
2025-08-22T17:16:42.8022818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,86.87*6F
2025-08-22T17:16:43.8023791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.50,86.78*6C
2025-08-22T17:16:44.8018619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,86.82*6D
2025-08-22T17:16:45.7921039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.54,87.00*4A
2025-08-22T17:16:46.7918398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,87.03*4A
2025-08-22T17:16:47.8019742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.51,86.91*69
2025-08-22T17:16:48.8026220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.38,86.92*6A
2025-08-22T17:16:49.8025891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,87.02*6B
2025-08-22T17:16:50.8021552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,87.03*48
2025-08-22T17:16:51.7922583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.11,86.98*44
2025-08-22T17:16:52.7922592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,87.08*49
2025-08-22T17:16:53.8023426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,87.22*6E
2025-08-22T17:16:54.8020339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,87.24*67
2025-08-22T17:16:55.8018511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,87.27*61
2025-08-22T17:16:56.7925569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.55,87.27*45
2025-08-22T17:16:57.7926718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,87.24*41
2025-08-22T17:16:58.8022066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,87.31*6F
2025-08-22T17:16:59.8023473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,87.26*46
2025-08-22T17:17:00.8019785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,87.21*6A
2025-08-22T17:17:01.8021118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,87.33*46
2025-08-22T17:17:02.8018205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,87.44*48
2025-08-22T17:17:03.8020297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,87.37*64
2025-08-22T17:17:04.8027778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,87.29*66
2025-08-22T17:17:05.8018647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,87.38*63
2025-08-22T17:17:06.8027503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,87.38*4F
2025-08-22T17:17:07.8024128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,87.32*40
2025-08-22T17:17:08.7926865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,87.28*49
2025-08-22T17:17:09.8023892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,87.28*6C
2025-08-22T17:17:10.8020170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,87.34*6E
2025-08-22T17:17:11.8022710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,87.41*6F
2025-08-22T17:17:12.8018534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.64,87.28*62
2025-08-22T17:17:13.8022204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,87.10*45
2025-08-22T17:17:14.8018299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,87.14*6E
2025-08-22T17:17:15.8017859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,87.36*45
2025-08-22T17:17:16.8026291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,87.23*42
2025-08-22T17:17:17.8027505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,86.95*6B
2025-08-22T17:17:18.8017936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,86.94*43
2025-08-22T17:17:19.8024398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,87.10*43
2025-08-22T17:17:20.8022276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,87.07*61
2025-08-22T17:17:21.8022952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,86.90*60
2025-08-22T17:17:22.8021723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,86.78*69
2025-08-22T17:17:23.8020812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,86.89*40
2025-08-22T17:17:24.8024048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,86.92*6B
2025-08-22T17:17:25.8021357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,86.75*61
2025-08-22T17:17:26.8027490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,86.65*60
2025-08-22T17:17:27.8018396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,86.63*67
2025-08-22T17:17:28.8021951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,86.69*4D
2025-08-22T17:17:29.8026598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,86.86*63
2025-08-22T17:17:30.8017610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,86.84*62
2025-08-22T17:17:31.8018032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,86.81*67
2025-08-22T17:17:32.8024809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,86.77*49
2025-08-22T17:17:33.8027539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,86.72*6B
2025-08-22T17:17:34.8023220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,86.72*6E
2025-08-22T17:17:35.8020330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,86.78*68
2025-08-22T17:17:36.8017808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,86.75*48
2025-08-22T17:17:37.8038041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,86.69*48
2025-08-22T17:17:38.8025085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,86.72*68
2025-08-22T17:17:39.8026672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,86.62*64
2025-08-22T17:17:40.8025125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,86.55*6F
2025-08-22T17:17:41.8025847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,86.63*4F
2025-08-22T17:17:42.8023333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,86.73*47
2025-08-22T17:17:43.8027596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,86.80*61
2025-08-22T17:17:44.8023359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,86.73*6A
2025-08-22T17:17:45.8027897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,86.59*65
2025-08-22T17:17:46.8023965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.76,86.59*63
2025-08-22T17:17:47.8020173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,86.72*61
2025-08-22T17:17:48.8021707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,86.86*60
2025-08-22T17:17:49.8019182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,86.80*4F
2025-08-22T17:17:50.8024394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,86.69*64
2025-08-22T17:17:51.8018029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,86.77*63
2025-08-22T17:17:52.8023092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,86.91*63
2025-08-22T17:17:53.8025497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,86.92*4B
2025-08-22T17:17:54.8022316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,86.90*4B
2025-08-22T17:17:55.8024564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,86.98*63
2025-08-22T17:17:56.8018849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,87.11*6F
2025-08-22T17:17:57.8026268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,87.16*6F
2025-08-22T17:17:58.8023410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,87.13*6A
2025-08-22T17:17:59.8026383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,87.12*69
2025-08-22T17:18:00.8024254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,87.10*68
2025-08-22T17:18:01.8027402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,87.04*63
2025-08-22T17:18:02.8021755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,87.04*6F
2025-08-22T17:18:03.8024783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,87.01*47
2025-08-22T17:18:04.8020027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,87.04*4D
2025-08-22T17:18:05.8026730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,87.06*66
2025-08-22T17:18:06.8021231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,87.18*4C
2025-08-22T17:18:07.8021425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,87.28*65
2025-08-22T17:18:08.8016234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,87.31*61
2025-08-22T17:18:09.8020531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,87.25*68
2025-08-22T17:18:10.8018320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,87.22*67
2025-08-22T17:18:11.8020257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,87.19*69
2025-08-22T17:18:12.8024712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,87.15*43
2025-08-22T17:18:13.8026959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,87.22*60
2025-08-22T17:18:14.8021419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,87.30*6B
2025-08-22T17:18:15.8026440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,87.40*46
2025-08-22T17:18:16.8021359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,87.41*69
2025-08-22T17:18:17.8025294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,87.41*68
2025-08-22T17:18:18.8019631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,87.43*6E
2025-08-22T17:18:19.8025768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,87.52*47
2025-08-22T17:18:20.8019945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,87.58*68
2025-08-22T17:18:21.8018066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,87.47*68
2025-08-22T17:18:22.8021916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,87.46*6A
2025-08-22T17:18:23.8019094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,87.61*6D
2025-08-22T17:18:24.8021717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,87.66*46
2025-08-22T17:18:25.8022313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.33,87.67*41
2025-08-22T17:18:26.8018972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,87.67*6F
2025-08-22T17:18:27.8026137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,87.64*6B
2025-08-22T17:18:28.8025584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,87.56*68
2025-08-22T17:18:29.8017129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,87.56*40
2025-08-22T17:18:30.8023153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.62,87.53*4D
2025-08-22T17:18:31.8026063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.68,87.51*64
2025-08-22T17:18:32.8020788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.59,87.62*6A
2025-08-22T17:18:33.8022927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,87.82*6B
2025-08-22T17:18:34.8085325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,87.77*6D
2025-08-22T17:18:35.8022745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,87.53*68
2025-08-22T17:18:36.8024108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,87.46*6A
2025-08-22T17:18:37.8024316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,87.62*63
2025-08-22T17:18:38.8020733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,87.68*65
2025-08-22T17:18:39.8022675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,87.52*43
2025-08-22T17:18:40.8018369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,87.54*6D
2025-08-22T17:18:41.8018916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,87.63*6F
2025-08-22T17:18:42.8110993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,87.50*60
2025-08-22T17:18:43.8023210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,87.33*41
2025-08-22T17:18:44.8021393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,87.35*42
2025-08-22T17:18:45.8018610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,87.34*6E
2025-08-22T17:18:46.8023908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,87.27*68
2025-08-22T17:18:47.8020549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,87.21*60
2025-08-22T17:18:48.8026606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,87.18*62
2025-08-22T17:18:49.8047039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,87.09*68
2025-08-22T17:18:50.8019690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,87.03*4E
2025-08-22T17:18:51.8019962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.31,87.22*45
2025-08-22T17:18:52.8018026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.22,87.25*45
2025-08-22T17:18:53.8025390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,86.98*60
2025-08-22T17:18:54.8026106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.64,86.93*6A
2025-08-22T17:18:55.8017473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,87.17*6E
2025-08-22T17:18:56.8019494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,87.27*48
2025-08-22T17:18:57.8027506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.66,87.16*41
2025-08-22T17:18:58.8018547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,87.15*6A
2025-08-22T17:18:59.8020409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,87.41*65
2025-08-22T17:19:00.8024511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,87.56*45
2025-08-22T17:19:01.8026842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,87.38*60
2025-08-22T17:19:02.8027983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,87.28*62
2025-08-22T17:19:03.8025215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,87.45*46
2025-08-22T17:19:04.8084929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.09,87.67*48
2025-08-22T17:19:05.8022962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,87.70*4A
2025-08-22T17:19:06.8025174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.61,87.59*62
2025-08-22T17:19:07.8027126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,87.56*6F
2025-08-22T17:19:08.8022804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,87.65*6C
2025-08-22T17:19:09.8024352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,87.77*60
2025-08-22T17:19:10.8021095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,87.82*60
2025-08-22T17:19:11.8023672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,87.66*6D
2025-08-22T17:19:12.8027780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,87.50*6A
2025-08-22T17:19:13.8018921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,87.60*68
2025-08-22T17:19:14.8026279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,87.81*66
2025-08-22T17:19:15.8019528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,87.68*69
2025-08-22T17:19:16.8019129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.49,87.46*63
2025-08-22T17:19:17.8017643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,87.56*69
2025-08-22T17:19:18.8023360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,87.85*61
2025-08-22T17:19:19.8068916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,87.98*43
2025-08-22T17:19:20.8020409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,87.86*4F
2025-08-22T17:19:21.7977925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,87.72*62
2025-08-22T17:19:22.8022416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,87.82*64
2025-08-22T17:19:23.8020579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,88.03*63
2025-08-22T17:19:24.8019760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,88.19*4B
2025-08-22T17:19:25.8019947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.29,88.25*45
2025-08-22T17:19:26.8025669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,88.19*48
2025-08-22T17:19:27.8019241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.47,88.08*60
2025-08-22T17:19:28.8023964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.30,88.03*62
2025-08-22T17:19:29.8019881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,88.01*63
2025-08-22T17:19:30.8023929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.02,88.03*62
2025-08-22T17:19:31.8027907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.01,88.14*6A
2025-08-22T17:19:32.8025359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,88.18*4A
2025-08-22T17:19:33.8023980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,88.16*64
2025-08-22T17:19:34.8018667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.54,88.10*6B
2025-08-22T17:19:35.8026414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,88.11*61
2025-08-22T17:19:36.8023611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,88.04*61
2025-08-22T17:19:37.8022699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,87.98*44
2025-08-22T17:19:38.8019442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.34,88.02*4F
2025-08-22T17:19:39.8019720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,88.03*4D
2025-08-22T17:19:40.8025396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,87.92*68
2025-08-22T17:19:41.8016945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.15,87.90*6D
2025-08-22T17:19:42.8021907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,87.94*6C
2025-08-22T17:19:43.8023904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,87.96*4F
2025-08-22T17:19:44.8019204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,87.98*46
2025-08-22T17:19:45.8022249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,88.11*63
2025-08-22T17:19:46.8019412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,88.06*6C
2025-08-22T17:19:47.8023968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,87.86*65
2025-08-22T17:19:48.8018697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,87.69*65
2025-08-22T17:19:49.8019170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,87.68*64
2025-08-22T17:19:50.8022373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,87.83*49
2025-08-22T17:19:51.8026603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,87.86*49
2025-08-22T17:19:52.8025804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,87.74*6F
2025-08-22T17:19:53.8019727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,87.70*6A
2025-08-22T17:19:54.8025798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,87.73*6B
2025-08-22T17:19:55.8025252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,87.60*67
2025-08-22T17:19:56.8021475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,87.58*66
2025-08-22T17:19:57.8090509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,87.68*4A
2025-08-22T17:19:58.8025111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,87.74*40
2025-08-22T17:19:59.8017657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,87.82*4D
2025-08-22T17:20:00.8024315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,87.84*68
2025-08-22T17:20:01.8025883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.44,87.71*60
2025-08-22T17:20:02.8018371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.70,87.66*43
2025-08-22T17:20:03.8027092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.60,87.80*48
2025-08-22T17:20:04.8023153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.33,87.90*42
2025-08-22T17:20:05.8022498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,87.90*47
2025-08-22T17:20:06.8018884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,87.86*49
2025-08-22T17:20:07.8019978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,87.85*46
2025-08-22T17:20:08.8026344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,87.88*66
2025-08-22T17:20:09.8026783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,87.83*4C
2025-08-22T17:20:10.8024142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,87.76*46
2025-08-22T17:20:11.8026473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,87.80*6F
2025-08-22T17:20:12.8021919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,87.98*6F
2025-08-22T17:20:13.8023173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,88.08*6E
2025-08-22T17:20:14.8018599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,88.02*63
2025-08-22T17:20:15.8020427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,87.98*47
2025-08-22T17:20:16.8026559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,88.02*4B
2025-08-22T17:20:17.8024927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,87.98*42
2025-08-22T17:20:18.8021554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,87.93*6C
2025-08-22T17:20:19.8023765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,87.98*6A
2025-08-22T17:20:20.8018908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,88.09*6F
2025-08-22T17:20:21.8020711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,88.11*41
2025-08-22T17:20:22.8024687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,87.99*6A
2025-08-22T17:20:23.8025613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,87.97*62
2025-08-22T17:20:24.8022078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,88.10*4B
2025-08-22T17:20:25.8024200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,88.35*46
2025-08-22T17:20:26.8018844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,88.40*4D
2025-08-22T17:20:27.8019981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,88.27*44
2025-08-22T17:20:28.8024193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,88.11*6B
2025-08-22T17:20:29.8020127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,87.96*67
2025-08-22T17:20:30.8022760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,88.06*6A
2025-08-22T17:20:31.8022861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,88.24*4C
2025-08-22T17:20:32.8020263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,88.22*6A
2025-08-22T17:20:33.8022075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,88.12*48
2025-08-22T17:20:34.8028292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,88.07*6F
2025-08-22T17:20:35.8019122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,88.07*61
2025-08-22T17:20:36.8024748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,88.11*65
2025-08-22T17:20:37.8026613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,88.26*68
2025-08-22T17:20:38.8025590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,88.44*45
2025-08-22T17:20:39.8025531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,88.32*63
2025-08-22T17:20:40.8017896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.72,88.12*63
2025-08-22T17:20:41.8019581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,88.01*62
2025-08-22T17:20:42.8025178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,88.08*6F
2025-08-22T17:20:43.8021116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,88.17*69
2025-08-22T17:20:44.8021921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,88.15*4A
2025-08-22T17:20:45.8022811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,88.20*66
2025-08-22T17:20:46.8019570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,88.24*47
2025-08-22T17:20:47.8020709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,88.22*49
2025-08-22T17:20:48.8018541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,88.14*6B
2025-08-22T17:20:49.8022808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,88.20*67
2025-08-22T17:20:50.8023810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.74,88.39*48
2025-08-22T17:20:51.8021864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,88.43*47
2025-08-22T17:20:52.8024794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,88.27*67
2025-08-22T17:20:53.8021583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,88.18*6D
2025-08-22T17:20:54.8019312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,88.07*41
2025-08-22T17:20:55.8019297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,87.92*4F
2025-08-22T17:20:56.8022751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,88.04*6B
2025-08-22T17:20:57.8016329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,88.26*63
2025-08-22T17:20:58.8023979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,88.11*66
2025-08-22T17:20:59.8017117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.90,87.89*6D
2025-08-22T17:21:00.8018929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,87.99*63
2025-08-22T17:21:01.8025836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,88.16*4C
2025-08-22T17:21:02.8018146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,88.12*4A
2025-08-22T17:21:03.8025542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,87.93*48
2025-08-22T17:21:04.8021535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,87.85*68
2025-08-22T17:21:05.8025026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,87.84*64
2025-08-22T17:21:06.8021329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,87.87*67
2025-08-22T17:21:07.8068033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,87.99*45
2025-08-22T17:21:08.8020121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,87.97*4A
2025-08-22T17:21:09.8029103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,87.86*4A
2025-08-22T17:21:10.8020624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,87.80*67
2025-08-22T17:21:11.8020800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,87.83*64
2025-08-22T17:21:12.8024693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,87.78*45
2025-08-22T17:21:13.8025185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,87.74*4F
2025-08-22T17:21:14.8023137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,87.73*40
2025-08-22T17:21:15.8025068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,87.69*43
2025-08-22T17:21:16.8025434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,87.76*6A
2025-08-22T17:21:17.8025005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.80,87.85*63
2025-08-22T17:21:18.8026083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.48,87.70*65
2025-08-22T17:21:19.8016615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,87.57*6C
2025-08-22T17:21:20.8022599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,87.54*45
2025-08-22T17:21:21.8027426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,87.51*6B
2025-08-22T17:21:22.8023482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,87.47*6E
2025-08-22T17:21:23.8023684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,87.37*6F
2025-08-22T17:21:24.8019337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,87.34*44
2025-08-22T17:21:25.8027300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,87.43*66
2025-08-22T17:21:26.8022745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,87.43*4E
2025-08-22T17:21:27.8023281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,87.30*6B
2025-08-22T17:21:28.8018251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,87.20*45
2025-08-22T17:21:29.8020479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.67,87.32*44
2025-08-22T17:21:30.8026068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,87.45*48
2025-08-22T17:21:31.8026614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,87.32*6D
2025-08-22T17:21:32.8024280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.85,87.13*63
2025-08-22T17:21:33.8023852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.47,87.15*6B
2025-08-22T17:21:34.8020344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,87.28*63
2025-08-22T17:21:35.8019442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.33,87.25*4B
2025-08-22T17:21:36.8019172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,87.16*49
2025-08-22T17:21:37.8020440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,87.10*67
2025-08-22T17:21:38.8018238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,87.20*6A
2025-08-22T17:21:39.8021904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,87.23*64
2025-08-22T17:21:40.8024678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,87.25*46
2025-08-22T17:21:41.8017145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,87.23*47
2025-08-22T17:21:42.8024799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,87.19*60
2025-08-22T17:21:43.8025559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.14,87.10*6D
2025-08-22T17:21:44.8022766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,87.19*4D
2025-08-22T17:21:45.8024362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,87.19*61
2025-08-22T17:21:46.8020620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,87.09*46
2025-08-22T17:21:47.8024384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,87.13*44
2025-08-22T17:21:48.8024561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,87.23*69
2025-08-22T17:21:49.8026866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.60,87.24*60
2025-08-22T17:21:50.8022313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,87.12*6A
2025-08-22T17:21:51.8025877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.08,87.02*4A
2025-08-22T17:21:52.8021741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,86.96*64
2025-08-22T17:21:53.8028698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,86.97*6C
2025-08-22T17:21:54.8016874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.49,87.05*63
2025-08-22T17:21:55.8017330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.77,87.09*63
2025-08-22T17:21:56.8023342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,86.96*67
2025-08-22T17:21:57.8024842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,86.77*49
2025-08-22T17:21:58.8021897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,86.70*6D
2025-08-22T17:21:59.8023921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,86.74*4C
2025-08-22T17:22:00.8020263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,86.82*4A
2025-08-22T17:22:01.8027156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,86.70*6B
2025-08-22T17:22:02.8023090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,86.59*6D
2025-08-22T17:22:03.8024819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,86.68*45
2025-08-22T17:22:04.8021207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,86.77*68
2025-08-22T17:22:05.8021065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,86.72*6A
2025-08-22T17:22:06.8027069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,86.62*6D
2025-08-22T17:22:07.8022803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,86.49*45
2025-08-22T17:22:08.8020152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,86.50*45
2025-08-22T17:22:09.8021575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,86.52*62
2025-08-22T17:22:10.8026743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.37,86.54*6E
2025-08-22T17:22:11.8017930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,86.60*6F
2025-08-22T17:22:12.8024196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.42,86.53*47
2025-08-22T17:22:13.8019865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,86.51*44
2025-08-22T17:22:14.8028392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,86.54*69
2025-08-22T17:22:15.8020341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.16,86.63*6A
2025-08-22T17:22:16.8022535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.37,86.55*65
2025-08-22T17:22:17.8026912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,86.55*6B
2025-08-22T17:22:18.8021501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,86.74*44
2025-08-22T17:22:19.8019180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,86.78*4B
2025-08-22T17:22:20.8023379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,86.73*45
2025-08-22T17:22:21.8025456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,86.62*6E
2025-08-22T17:22:22.8090636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,86.60*64
2025-08-22T17:22:23.8023830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.27,86.55*6D
2025-08-22T17:22:24.8019974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,86.57*65
2025-08-22T17:22:25.8023172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,86.78*45
2025-08-22T17:22:26.8016927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.45,87.03*46
2025-08-22T17:22:27.8023945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,87.01*43
2025-08-22T17:22:28.8018879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,86.85*6D
2025-08-22T17:22:29.8020175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,86.82*63
2025-08-22T17:22:30.8025379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,86.90*44
2025-08-22T17:22:31.8018239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,86.92*66
2025-08-22T17:22:32.8022981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.13,87.02*46
2025-08-22T17:22:33.8025040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,86.95*6C
2025-08-22T17:22:34.8038787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,86.73*65
2025-08-22T17:22:35.8025807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,86.81*66
2025-08-22T17:22:36.8027843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,86.92*47
2025-08-22T17:22:37.8058599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,86.83*67
2025-08-22T17:22:38.8026706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,86.85*4F
2025-08-22T17:22:39.8019459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,87.04*62
2025-08-22T17:22:40.8026617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,87.01*62
2025-08-22T17:22:41.8017716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,86.76*6A
2025-08-22T17:22:42.8023223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.73,86.67*6F
2025-08-22T17:22:43.8023800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.22,86.89*40
2025-08-22T17:22:44.8020202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,86.99*6B
2025-08-22T17:22:45.8023814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.09,86.89*40
2025-08-22T17:22:46.8018761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.36,86.75*6C
2025-08-22T17:22:47.8026378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.57,86.73*4C
2025-08-22T17:22:48.8023599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.53,86.71*41
2025-08-22T17:22:49.8025797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,86.76*44
2025-08-22T17:22:50.8021940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.45,86.80*69
2025-08-22T17:22:51.8021082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.59,86.64*66
2025-08-22T17:22:52.8026270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,86.43*6F
2025-08-22T17:22:53.8017635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.28,86.49*4F
2025-08-22T17:22:54.8048272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.04,86.59*4A
2025-08-22T17:22:55.8026614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,86.58*6A
2025-08-22T17:22:56.8021218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.62,86.54*6A
2025-08-22T17:22:57.8024284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.88,86.63*6D
2025-08-22T17:22:58.8019914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.92,86.60*4C
2025-08-22T17:22:59.8021360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,86.48*47
2025-08-22T17:23:00.8028034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,86.42*6D
2025-08-22T17:23:01.8120509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,86.49*4E
2025-08-22T17:23:02.8122064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,86.66*40
2025-08-22T17:23:03.8021715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,86.72*66
2025-08-22T17:23:04.8018449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.92,86.69*48
2025-08-22T17:23:05.8025328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,86.69*4D
2025-08-22T17:23:06.8026125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,86.70*65
2025-08-22T17:23:07.8018780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,86.71*61
2025-08-22T17:23:08.8118685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,86.74*40
2025-08-22T17:23:09.8023784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,86.90*65
2025-08-22T17:23:10.8021442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,86.94*4F
2025-08-22T17:23:11.8026284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,86.92*4B
2025-08-22T17:23:12.8024952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.33,87.00*6F
2025-08-22T17:23:13.8021567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,87.02*6F
2025-08-22T17:23:14.8023377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,87.07*47
2025-08-22T17:23:15.8019445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,87.18*48
2025-08-22T17:23:16.8024821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,87.20*65
2025-08-22T17:23:17.8024023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.37,87.13*63
2025-08-22T17:23:18.8020983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,87.05*6E
2025-08-22T17:23:19.8023648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,87.08*6C
2025-08-22T17:23:20.8019989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.07,87.21*6F
2025-08-22T17:23:21.8022739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,87.23*65
2025-08-22T17:23:22.8021951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,87.04*6B
2025-08-22T17:23:23.8021857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,86.93*64
2025-08-22T17:23:24.8020713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,87.00*4A
2025-08-22T17:23:25.8024638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,87.05*48
2025-08-22T17:23:26.8020203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,87.04*6E
2025-08-22T17:23:27.8021970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,87.06*69
2025-08-22T17:23:28.8020358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,86.94*65
2025-08-22T17:23:29.8024395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.68,86.85*68
2025-08-22T17:23:30.8020319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,87.00*62
2025-08-22T17:23:31.8019725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,87.14*6D
2025-08-22T17:23:32.8021158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,87.00*65
2025-08-22T17:23:33.8020469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,86.91*66
2025-08-22T17:23:34.8027396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,87.06*45
2025-08-22T17:23:35.8026873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,87.24*6E
2025-08-22T17:23:36.8022539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,87.19*60
2025-08-22T17:23:37.8024337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,87.11*66
2025-08-22T17:23:38.8023054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,87.20*68
2025-08-22T17:23:39.8026530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,87.37*48
2025-08-22T17:23:40.8022686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,87.35*6F
2025-08-22T17:23:41.8023729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,87.10*62
2025-08-22T17:23:42.8020025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.78,86.98*62
2025-08-22T17:23:43.8021711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,87.10*4D
2025-08-22T17:23:44.8027519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,87.31*67
2025-08-22T17:23:45.8017629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,87.47*62
2025-08-22T17:23:46.8023188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,87.50*6D
2025-08-22T17:23:47.8027473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,87.34*64
2025-08-22T17:23:48.8019445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.02,87.13*64
2025-08-22T17:23:49.8026387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,87.16*46
2025-08-22T17:23:50.8027345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,87.26*63
2025-08-22T17:23:51.8019817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,87.27*6E
2025-08-22T17:23:52.8123238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.14,87.35*4D
2025-08-22T17:23:53.8020332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.31,87.39*60
2025-08-22T17:23:54.8118985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,87.38*61
2025-08-22T17:23:55.8026353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.98,87.33*47
2025-08-22T17:23:56.8028062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.84,87.37*60
2025-08-22T17:23:57.8020498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,87.49*6F
2025-08-22T17:23:58.8025079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,87.47*69
2025-08-22T17:23:59.8024291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,87.20*6C
2025-08-22T17:24:00.8022245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,87.08*67
2025-08-22T17:24:01.8072675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,87.26*6F
2025-08-22T17:24:02.8026593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,87.39*62
2025-08-22T17:24:03.8024794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,87.36*4E
2025-08-22T17:24:04.8020752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,87.33*40
2025-08-22T17:24:05.8026592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,87.31*62
2025-08-22T17:24:06.8121888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,87.31*4E
2025-08-22T17:24:07.8207813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,87.43*47
2025-08-22T17:24:08.8120091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,87.53*46
2025-08-22T17:24:09.8024966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,87.44*4C
2025-08-22T17:24:10.8027173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.60,87.29*66
2025-08-22T17:24:11.8127309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.54,87.42*66
2025-08-22T17:24:12.8118087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,87.58*66
2025-08-22T17:24:13.8021461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,87.52*44
2025-08-22T17:24:14.8027591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,87.42*66
2025-08-22T17:24:15.8118537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,87.40*63
2025-08-22T17:24:16.8128077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,87.44*6F
2025-08-22T17:24:17.8119732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,87.53*6B
2025-08-22T17:24:18.8125479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,87.44*47
2025-08-22T17:24:19.8121068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,87.27*41
2025-08-22T17:24:20.8123626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,87.18*6A
2025-08-22T17:24:21.8020747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,87.18*4C
2025-08-22T17:24:22.8027184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,87.20*4C
2025-08-22T17:24:23.8019710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,87.18*4F
2025-08-22T17:24:24.8024936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,87.17*65
2025-08-22T17:24:25.8026826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,87.11*6F
2025-08-22T17:24:26.8121549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,86.99*6A
2025-08-22T17:24:27.8138112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,87.07*6C
2025-08-22T17:24:28.8019774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.31,87.33*47
2025-08-22T17:24:29.8021431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,87.47*4E
2025-08-22T17:24:30.8058047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,87.19*6F
2025-08-22T17:24:31.8125310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.57,87.01*6B
2025-08-22T17:24:32.8123506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,87.10*6D
2025-08-22T17:24:33.8125943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,87.11*45
2025-08-22T17:24:34.8121388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,87.04*6E
2025-08-22T17:24:35.8024854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.26,87.12*43
2025-08-22T17:24:36.8021808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.67,87.13*45
2025-08-22T17:24:37.8021486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,87.04*60
2025-08-22T17:24:38.8125870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.88,87.08*6A
2025-08-22T17:24:39.8175542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,87.30*60
2025-08-22T17:24:40.8118565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,87.23*40
2025-08-22T17:24:41.8019527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,87.05*4B
2025-08-22T17:24:42.8020612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,87.05*68
2025-08-22T17:24:43.8020297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,87.04*6E
2025-08-22T17:24:44.8124075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,87.03*63
2025-08-22T17:24:45.8121041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,87.10*6A
2025-08-22T17:24:46.8026504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,87.12*4B
2025-08-22T17:24:47.8021389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,87.12*43
2025-08-22T17:24:48.8028059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,87.18*4A
2025-08-22T17:24:49.8024520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,87.29*6B
2025-08-22T17:24:50.8177558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,87.28*60
2025-08-22T17:24:51.8122062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.70,87.13*65
2025-08-22T17:24:52.8117088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.67,86.91*61
2025-08-22T17:24:53.8018300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,87.09*4B
2025-08-22T17:24:54.8024705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.08,87.33*62
2025-08-22T17:24:55.8125747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,87.28*48
2025-08-22T17:24:56.8122338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.17,87.18*6B
2025-08-22T17:24:57.8121688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,87.35*62
2025-08-22T17:24:58.8019584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,87.62*44
2025-08-22T17:24:59.8021535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.61,87.56*43
2025-08-22T17:25:00.8123323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,87.39*65
2025-08-22T17:25:01.8126052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,87.32*47
2025-08-22T17:25:02.8121670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,87.33*45
2025-08-22T17:25:03.8121615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,87.33*46
2025-08-22T17:25:04.8017574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,87.40*42
2025-08-22T17:25:05.8020493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,87.41*43
2025-08-22T17:25:06.8123947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.92,87.33*65
2025-08-22T17:25:07.8126413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.68,87.18*6C
2025-08-22T17:25:08.8122914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.38,87.14*6C
2025-08-22T17:25:09.8035937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,87.15*44
2025-08-22T17:25:10.8119960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.00,87.20*69
2025-08-22T17:25:11.8023039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.24,87.30*40
2025-08-22T17:25:12.8116817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,87.24*6D
2025-08-22T17:25:13.8119613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.86,87.02*67
2025-08-22T17:25:14.8124787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,86.95*6F
2025-08-22T17:25:15.8023666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,86.92*4B
2025-08-22T17:25:16.8021558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,86.95*4B
2025-08-22T17:25:17.8120310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,86.98*4C
2025-08-22T17:25:18.8127342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,87.02*6C
2025-08-22T17:25:19.8188351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,86.89*6E
2025-08-22T17:25:20.8117728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,86.78*67
2025-08-22T17:25:21.8119837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,86.82*6B
2025-08-22T17:25:22.8124086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,86.85*4B
2025-08-22T17:25:23.8028002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,86.81*64
2025-08-22T17:25:24.8024849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,86.82*4D
2025-08-22T17:25:25.8121056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.50,86.82*65
2025-08-22T17:25:26.8127051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,86.81*61
2025-08-22T17:25:27.8126556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,86.92*60
2025-08-22T17:25:28.8024425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,87.03*4C
2025-08-22T17:25:29.8020787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,87.12*46
2025-08-22T17:25:30.8126641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,87.27*69
2025-08-22T17:25:31.8120990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.43,87.48*6A
2025-08-22T17:25:32.8122576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,87.66*66
2025-08-22T17:25:33.8025298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,87.62*40
2025-08-22T17:25:34.8120583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,87.70*4B
2025-08-22T17:25:35.8123220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,88.01*48
2025-08-22T17:25:36.8124178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,88.32*4C
2025-08-22T17:25:37.8124959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,88.35*43
2025-08-22T17:25:38.8022878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,88.35*4D
2025-08-22T17:25:39.8062734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.16,88.56*4A
2025-08-22T17:25:40.8121601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,88.82*62
2025-08-22T17:25:41.8123596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,88.95*68
2025-08-22T17:25:42.8118927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,89.05*64
2025-08-22T17:25:43.8020982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,89.19*41
2025-08-22T17:25:44.8121472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,89.31*66
2025-08-22T17:25:45.8122846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,89.39*6B
2025-08-22T17:25:46.8127479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,89.56*47
2025-08-22T17:25:47.8120148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,89.65*6D
2025-08-22T17:25:48.8062938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,89.65*46
2025-08-22T17:25:49.8119209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,89.60*40
2025-08-22T17:25:50.8126940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,89.67*64
2025-08-22T17:25:51.8118929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,89.81*45
2025-08-22T17:25:52.8123585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,89.87*48
2025-08-22T17:25:53.8126137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,89.83*6A
2025-08-22T17:25:54.8122775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,89.92*64
2025-08-22T17:25:55.8123393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,90.02*6E
2025-08-22T17:25:56.8129130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,89.95*69
2025-08-22T17:25:57.8119618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,89.76*67
2025-08-22T17:25:58.8123202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.27,89.89*4F
2025-08-22T17:25:59.8126458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.10,90.17*66
2025-08-22T17:26:00.8122565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,90.27*4F
2025-08-22T17:26:01.8118873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.12,90.23*6C
2025-08-22T17:26:02.8125692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,90.18*61
2025-08-22T17:26:03.8159359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,90.30*47
2025-08-22T17:26:04.8122524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.52,90.41*41
2025-08-22T17:26:05.8122969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,90.37*6C
2025-08-22T17:26:06.8133278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.17,90.36*62
2025-08-22T17:26:07.8127719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,90.51*46
2025-08-22T17:26:08.8125555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,90.62*44
2025-08-22T17:26:09.8170565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.08,90.57*4F
2025-08-22T17:26:10.8116240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,90.50*40
2025-08-22T17:26:11.8151285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,90.56*6D
2025-08-22T17:26:12.8127607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,90.68*64
2025-08-22T17:26:13.8120808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,90.67*65
2025-08-22T17:26:14.8124762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,90.70*67
2025-08-22T17:26:15.8122114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,90.69*48
2025-08-22T17:26:16.8121717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.20,90.59*4A
2025-08-22T17:26:17.8121841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,90.57*61
2025-08-22T17:26:18.8174565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,90.59*6F
2025-08-22T17:26:19.8125130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,90.47*6A
2025-08-22T17:26:20.8121191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,90.40*45
2025-08-22T17:26:21.8120511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.12,90.61*44
2025-08-22T17:26:22.8128002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,90.66*4D
2025-08-22T17:26:23.8121394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.09,90.61*6F
2025-08-22T17:26:24.8124980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.45,90.63*68
2025-08-22T17:26:25.8128364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.74,90.50*4A
2025-08-22T17:26:26.8126484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.70,90.32*45
2025-08-22T17:26:27.8118296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,90.32*40
2025-08-22T17:26:28.8125888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.02,90.47*6A
2025-08-22T17:26:29.8123971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.09,90.49*40
2025-08-22T17:26:30.8064702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,90.49*61
2025-08-22T17:26:31.8121595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.46,90.66*4D
2025-08-22T17:26:32.8118514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.57,90.76*47
2025-08-22T17:26:33.8124857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,90.57*68
2025-08-22T17:26:34.8120787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.58,90.51*6F
2025-08-22T17:26:35.8126565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.20,90.65*6E
2025-08-22T17:26:36.8123961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,90.69*62
2025-08-22T17:26:37.8127067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,90.60*49
2025-08-22T17:26:38.8123669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,90.61*6B
2025-08-22T17:26:39.8124322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,90.70*6D
2025-08-22T17:26:40.8126703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.41,90.74*69
2025-08-22T17:26:41.8118201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,90.83*61
2025-08-22T17:26:42.8123405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,90.90*48
2025-08-22T17:26:43.8125290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,90.80*4D
2025-08-22T17:26:44.8119484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,90.62*6B
2025-08-22T17:26:45.8120922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.17,90.61*6E
2025-08-22T17:26:46.8126576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,90.74*44
2025-08-22T17:26:47.8118690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,90.74*69
2025-08-22T17:26:48.8124394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.25,90.56*44
2025-08-22T17:26:49.8125653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,90.57*4A
2025-08-22T17:26:50.8169009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,90.62*68
2025-08-22T17:26:51.8125220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.96,90.51*66
2025-08-22T17:26:52.8121374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.13,90.24*6D
2025-08-22T17:26:53.8120929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,90.25*42
2025-08-22T17:26:54.8119253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,90.47*40
2025-08-22T17:26:55.8118455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,90.49*4E
2025-08-22T17:26:56.8125669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,90.28*4C
2025-08-22T17:26:57.8066764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,90.23*66
2025-08-22T17:26:58.8117678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.51,90.38*45
2025-08-22T17:26:59.8119083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,90.47*44
2025-08-22T17:27:00.8127219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,90.42*66
2025-08-22T17:27:01.8124609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,90.44*6C
2025-08-22T17:27:02.8120962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,90.49*63
2025-08-22T17:27:03.8124079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,90.57*43
2025-08-22T17:27:04.8122334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,90.65*4A
2025-08-22T17:27:05.8175545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.99,90.62*46
2025-08-22T17:27:06.8120627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,90.53*62
2025-08-22T17:27:07.8123743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,90.48*6D
2025-08-22T17:27:08.8121935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,90.49*4A
2025-08-22T17:27:09.8185321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,90.45*42
2025-08-22T17:27:10.8127079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,90.50*40
2025-08-22T17:27:11.8126506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,90.57*42
2025-08-22T17:27:12.8123132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,90.59*60
2025-08-22T17:27:13.8123612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.55,90.57*6D
2025-08-22T17:27:14.8119946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,90.50*68
2025-08-22T17:27:15.8117510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,90.47*41
2025-08-22T17:27:16.8119176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,90.41*42
2025-08-22T17:27:17.8119039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,90.29*65
2025-08-22T17:27:18.8118134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.69,90.28*6B
2025-08-22T17:27:19.8121623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,90.35*69
2025-08-22T17:27:20.8126578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,90.31*68
2025-08-22T17:27:21.8118901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,90.25*4D
2025-08-22T17:27:22.8122734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,90.31*4C
2025-08-22T17:27:23.8126491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,90.36*41
2025-08-22T17:27:24.8125062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,90.21*46
2025-08-22T17:27:25.8124550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,90.16*69
2025-08-22T17:27:26.8121573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,90.25*65
2025-08-22T17:27:27.8122974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,90.36*43
2025-08-22T17:27:28.8119924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,90.48*43
2025-08-22T17:27:29.8119565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,90.52*6D
2025-08-22T17:27:30.8118971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,90.41*67
2025-08-22T17:27:31.8120637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,90.40*62
2025-08-22T17:27:32.8122443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,90.51*60
2025-08-22T17:27:33.8126608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,90.60*6D
2025-08-22T17:27:34.8121323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,90.57*62
2025-08-22T17:27:35.8118013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,90.38*6B
2025-08-22T17:27:36.8121916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.22,90.27*43
2025-08-22T17:27:37.8123819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,90.39*66
2025-08-22T17:27:38.8119976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,90.50*4A
2025-08-22T17:27:39.8127987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,90.51*6E
2025-08-22T17:27:40.8121982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,90.47*66
2025-08-22T17:27:41.8121704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,90.41*6F
2025-08-22T17:27:42.8124805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.00,90.30*45
2025-08-22T17:27:43.8125637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,90.23*63
2025-08-22T17:27:44.8122815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,90.30*46
2025-08-22T17:27:45.8123862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,90.35*46
2025-08-22T17:27:46.8118525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,90.50*47
2025-08-22T17:27:47.8121474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,90.58*4D
2025-08-22T17:27:48.8119748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,90.49*66
2025-08-22T17:27:49.8119258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,90.47*63
2025-08-22T17:27:50.8125648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,90.58*6C
2025-08-22T17:27:51.8126730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,90.60*6C
2025-08-22T17:27:52.8123686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,90.51*63
2025-08-22T17:27:53.8119849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,90.39*42
2025-08-22T17:27:54.8125460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,90.34*46
2025-08-22T17:27:55.8124870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,90.56*60
2025-08-22T17:27:56.8122745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,90.75*61
2025-08-22T17:27:57.8125456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,90.55*6F
2025-08-22T17:27:58.8120736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.41,90.34*49
2025-08-22T17:27:59.8120311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.38,90.42*4B
2025-08-22T17:28:00.8116412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,90.53*42
2025-08-22T17:28:01.8119608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,90.42*6F
2025-08-22T17:28:02.8119913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,90.33*6D
2025-08-22T17:28:03.8121907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,90.32*6F
2025-08-22T17:28:04.8125634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,90.34*4E
2025-08-22T17:28:05.8119694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.27,90.33*42
2025-08-22T17:28:06.8124013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,90.28*69
2025-08-22T17:28:07.8120852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,90.30*6A
2025-08-22T17:28:08.8125046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,90.32*69
2025-08-22T17:28:09.8122373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,90.41*67
2025-08-22T17:28:10.8116932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,90.53*6C
2025-08-22T17:28:11.8119285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,90.46*42
2025-08-22T17:28:12.8117622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,90.37*42
2025-08-22T17:28:13.8121708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,90.41*69
2025-08-22T17:28:14.8126964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,90.59*6E
2025-08-22T17:28:15.8119316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,90.55*64
2025-08-22T17:28:16.8124047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,90.41*6A
2025-08-22T17:28:17.8185341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,90.40*6C
2025-08-22T17:28:18.8120633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,90.61*6F
2025-08-22T17:28:19.8127326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,90.82*60
2025-08-22T17:28:20.8122944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,90.75*43
2025-08-22T17:28:21.8124767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,90.68*66
2025-08-22T17:28:22.8121461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,90.87*62
2025-08-22T17:28:23.8122299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,90.95*4F
2025-08-22T17:28:24.8116863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,90.85*62
2025-08-22T17:28:25.8121247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,90.85*6C
2025-08-22T17:28:26.8120694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.48,90.86*6A
2025-08-22T17:28:27.8125835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,90.67*68
2025-08-22T17:28:28.8121178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,90.49*4F
2025-08-22T17:28:29.8124271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,90.58*6D
2025-08-22T17:28:30.8126489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,90.79*6F
2025-08-22T17:28:31.8119585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,90.85*4C
2025-08-22T17:28:32.8125679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,90.67*64
2025-08-22T17:28:33.8119922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,90.64*6A
2025-08-22T17:28:34.8125177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,90.69*69
2025-08-22T17:28:35.8170416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,90.71*67
2025-08-22T17:28:36.8120189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,90.70*61
2025-08-22T17:28:37.8118968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,90.67*67
2025-08-22T17:28:38.8125076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,90.60*6A
2025-08-22T17:28:39.8117174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,90.54*61
2025-08-22T17:28:40.8123708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,90.63*6C
2025-08-22T17:28:41.8181582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,90.56*64
2025-08-22T17:28:42.8123191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,90.51*63
2025-08-22T17:28:43.8124295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,90.42*6B
2025-08-22T17:28:44.8120136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,90.43*6A
2025-08-22T17:28:45.8120741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,90.55*60
2025-08-22T17:28:46.8117793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,90.65*49
2025-08-22T17:28:47.8121150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,90.64*4D
2025-08-22T17:28:48.8125324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,90.59*62
2025-08-22T17:28:49.8124658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.49,90.69*6F
2025-08-22T17:28:50.8119675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,90.71*6F
2025-08-22T17:28:51.8124313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,90.37*65
2025-08-22T17:28:52.8176717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,90.21*68
2025-08-22T17:28:53.8119267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.13,90.47*6F
2025-08-22T17:28:54.8122183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,90.62*6B
2025-08-22T17:28:55.8125905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.53,90.44*65
2025-08-22T17:28:56.8127508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.88,90.40*64
2025-08-22T17:28:57.8117256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,90.69*6A
2025-08-22T17:28:58.8121492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.39,90.78*47
2025-08-22T17:28:59.8125714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,90.54*47
2025-08-22T17:29:00.8122313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,90.39*6A
2025-08-22T17:29:01.8123189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.15,90.49*6D
2025-08-22T17:29:02.8120871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,90.58*6A
2025-08-22T17:29:03.8123797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,90.48*42
2025-08-22T17:29:04.8122297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.02,90.38*43
2025-08-22T17:29:05.8124877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,90.37*41
2025-08-22T17:29:06.8122890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,90.38*6A
2025-08-22T17:29:07.8126091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,90.40*43
2025-08-22T17:29:08.8126522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,90.50*43
2025-08-22T17:29:09.8120769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.45,90.47*47
2025-08-22T17:29:10.8127228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.04,90.25*43
2025-08-22T17:29:11.8119003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.32,90.12*6B
2025-08-22T17:29:12.8124875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.06,90.16*69
2025-08-22T17:29:13.8119200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,90.14*6A
2025-08-22T17:29:14.8126156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,90.06*68
2025-08-22T17:29:15.8126588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.35,90.05*6F
2025-08-22T17:29:16.8122927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,90.14*62
2025-08-22T17:29:17.8122726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,90.09*61
2025-08-22T17:29:18.8119231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,90.03*66
2025-08-22T17:29:19.8118886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.83,89.97*61
2025-08-22T17:29:20.8125748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,89.79*4E
2025-08-22T17:29:21.8126355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,89.72*49
2025-08-22T17:29:22.8127968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.37,89.88*64
2025-08-22T17:29:23.8118585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,90.08*62
2025-08-22T17:29:24.8119508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,89.97*6B
2025-08-22T17:29:25.8121946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,89.68*6D
2025-08-22T17:29:26.8127811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,89.66*49
2025-08-22T17:29:27.8118780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,89.74*4B
2025-08-22T17:29:28.8122487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,89.73*67
2025-08-22T17:29:29.8124960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.15,89.73*62
2025-08-22T17:29:30.8125767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,89.79*66
2025-08-22T17:29:31.8118566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,89.74*42
2025-08-22T17:29:32.8127359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,89.67*4F
2025-08-22T17:29:33.8119248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,89.73*60
2025-08-22T17:29:34.8124890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,89.79*6C
2025-08-22T17:29:35.8124792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,89.79*67
2025-08-22T17:29:36.8120626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,89.91*41
2025-08-22T17:29:37.8123400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,89.93*6C
2025-08-22T17:29:38.8120523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.55,89.86*6E
2025-08-22T17:29:39.8123955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,89.83*64
2025-08-22T17:29:40.8119801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.37,89.83*46
2025-08-22T17:29:41.8121508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.19,89.90*44
2025-08-22T17:29:42.8127527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,89.99*66
2025-08-22T17:29:43.8119069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.10,90.05*68
2025-08-22T17:29:44.8126350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.27,90.04*63
2025-08-22T17:29:45.8120996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,90.09*45
2025-08-22T17:29:46.8122797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.35,90.24*42
2025-08-22T17:29:47.8122319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,90.28*4B
2025-08-22T17:29:48.8122483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,90.15*6C
2025-08-22T17:29:49.8121929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.22,90.08*60
2025-08-22T17:29:50.8118821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,90.19*66
2025-08-22T17:29:51.8128038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,90.33*46
2025-08-22T17:29:52.8118461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,90.48*4F
2025-08-22T17:29:53.8123270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,90.38*63
2025-08-22T17:29:54.8117961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,90.19*6A
2025-08-22T17:29:55.8126714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,90.20*6D
2025-08-22T17:29:56.8123550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,90.24*45
2025-08-22T17:29:57.8123757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,90.09*65
2025-08-22T17:29:58.8119584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,89.92*49
2025-08-22T17:29:59.8121320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.09,90.08*68
2025-08-22T17:30:00.8124719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,90.36*45
2025-08-22T17:30:01.8127138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,90.31*4D
2025-08-22T17:30:02.8120881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,90.10*65
2025-08-22T17:30:03.8124298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.73,90.02*68
2025-08-22T17:30:04.8119464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.23,90.28*6F
2025-08-22T17:30:05.8122449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,90.52*42
2025-08-22T17:30:06.8119346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.28,90.51*40
2025-08-22T17:30:07.8123278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,90.48*4D
2025-08-22T17:30:08.8118639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,90.54*62
2025-08-22T17:30:09.8128956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.30,90.57*6C
2025-08-22T17:30:10.8122862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,90.50*6A
2025-08-22T17:30:11.8118343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,90.37*6A
2025-08-22T17:30:12.8124170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,90.47*40
2025-08-22T17:30:13.8127203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.10,90.70*6F
2025-08-22T17:30:14.8119674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,90.76*46
2025-08-22T17:30:15.8123540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.19,90.60*60
2025-08-22T17:30:16.8119524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.56,90.50*63
2025-08-22T17:30:17.8118783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,90.57*6A
2025-08-22T17:30:18.8125900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.56,90.71*4D
2025-08-22T17:30:19.8125288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.41,90.72*45
2025-08-22T17:30:20.8126047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,90.50*69
2025-08-22T17:30:21.8096586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.38,90.30*60
2025-08-22T17:30:22.8119078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,90.38*69
2025-08-22T17:30:23.8123929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,90.64*4E
2025-08-22T17:30:24.8119919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.41,90.65*48
2025-08-22T17:30:25.8119634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,90.39*4D
2025-08-22T17:30:26.8124086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.57,90.30*6C
2025-08-22T17:30:27.8124864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.07,90.46*67
2025-08-22T17:30:28.8123025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,90.54*48
2025-08-22T17:30:29.8121864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,90.57*4A
2025-08-22T17:30:30.8119605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,90.67*47
2025-08-22T17:30:31.8127300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.90,90.68*46
2025-08-22T17:30:32.8123281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.98,90.47*44
2025-08-22T17:30:33.8122768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,90.38*61
2025-08-22T17:30:34.8122184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,90.55*6B
2025-08-22T17:30:35.8121269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,90.58*4F
2025-08-22T17:30:36.8120408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,90.45*48
2025-08-22T17:30:37.8121781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,90.38*65
2025-08-22T17:30:38.8127510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,90.46*42
2025-08-22T17:30:39.8118960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.76,90.46*43
2025-08-22T17:30:40.8124685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,90.33*68
2025-08-22T17:30:41.8180157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.35,90.30*65
2025-08-22T17:30:42.8121039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,90.29*6C
2025-08-22T17:30:43.8122252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.10,90.25*6E
2025-08-22T17:30:44.8117602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,90.32*48
2025-08-22T17:30:45.8119951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,90.38*4F
2025-08-22T17:30:46.8126266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,90.41*69
2025-08-22T17:30:47.8126884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,90.42*69
2025-08-22T17:30:48.8122842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.36,90.31*69
2025-08-22T17:30:49.8125411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,90.24*4B
2025-08-22T17:30:50.8117335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,90.26*62
2025-08-22T17:30:51.8121193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,90.21*69
2025-08-22T17:30:52.8127004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,90.14*46
2025-08-22T17:30:53.8125101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,90.10*6C
2025-08-22T17:30:54.8121260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.09,90.17*66
2025-08-22T17:30:55.8123552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,90.27*64
2025-08-22T17:30:56.8119524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,90.21*63
2025-08-22T17:30:57.8119408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,90.02*68
2025-08-22T17:30:58.8125594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,90.00*67
2025-08-22T17:30:59.8119193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,90.11*63
2025-08-22T17:31:00.8125321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,90.25*61
2025-08-22T17:31:01.8127224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,90.10*65
2025-08-22T17:31:02.8120942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,89.88*62
2025-08-22T17:31:03.8125061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,89.95*6C
2025-08-22T17:31:04.8119781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.37,90.03*46
2025-08-22T17:31:05.8122189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.76,90.03*49
2025-08-22T17:31:06.8126185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,89.93*46
2025-08-22T17:31:07.8120631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,89.89*69
2025-08-22T17:31:08.8118614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.74,89.89*6F
2025-08-22T17:31:09.8119647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.50,89.76*63
2025-08-22T17:31:10.8189127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,89.61*63
2025-08-22T17:31:11.8128022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.38,89.64*44
2025-08-22T17:31:12.8123999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.33,89.74*4D
2025-08-22T17:31:13.8119708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,89.77*4D
2025-08-22T17:31:14.8119162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.58,89.75*61
2025-08-22T17:31:15.8121927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,89.73*65
2025-08-22T17:31:16.8148485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,89.74*60
2025-08-22T17:31:17.8123507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.27,89.82*48
2025-08-22T17:31:18.8118880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.24,89.88*4C
2025-08-22T17:31:19.8119195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,89.91*6D
2025-08-22T17:31:20.8121050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.39,89.95*66
2025-08-22T17:31:21.8118476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.61,89.87*61
2025-08-22T17:31:22.8128158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,89.80*46
2025-08-22T17:31:23.8119440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.57,89.83*42
2025-08-22T17:31:24.8125693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,89.89*4A
2025-08-22T17:31:25.8127033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,89.94*68
2025-08-22T17:31:26.8125468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,89.98*61
2025-08-22T17:31:27.8118092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,89.88*63
2025-08-22T17:31:28.8124271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,89.91*40
2025-08-22T17:31:29.8124643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,90.04*4D
2025-08-22T17:31:30.8120658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,90.02*4D
2025-08-22T17:31:31.8116935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,90.01*64
2025-08-22T17:31:32.8122610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.23,90.02*60
2025-08-22T17:31:33.8122110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,90.06*65
2025-08-22T17:31:34.8118542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,90.04*4B
2025-08-22T17:31:35.8121611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,90.01*4D
2025-08-22T17:31:36.8118515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,90.03*68
2025-08-22T17:31:37.8120329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,90.11*6F
2025-08-22T17:31:38.8116551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,90.03*62
2025-08-22T17:31:39.8118511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.00,89.98*48
2025-08-22T17:31:40.8124050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,90.06*47
2025-08-22T17:31:41.8126266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,90.05*6E
2025-08-22T17:31:42.8122525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,89.92*65
2025-08-22T17:31:43.8132868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,89.80*44
2025-08-22T17:31:44.8117901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,89.76*45
2025-08-22T17:31:45.8121802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,89.79*4B
2025-08-22T17:31:46.8125051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.03,89.89*4A
2025-08-22T17:31:47.8128250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,89.87*63
2025-08-22T17:31:48.8138996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,89.71*61
2025-08-22T17:31:49.8121780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.39,89.75*47
2025-08-22T17:31:50.8126397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,89.81*4E
2025-08-22T17:31:51.8127261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,89.80*68
2025-08-22T17:31:52.8123304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,89.79*61
2025-08-22T17:31:53.8126107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,89.82*6B
2025-08-22T17:31:54.8121386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,89.91*42
2025-08-22T17:31:55.8120745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,89.84*6A
2025-08-22T17:31:56.8123801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,89.95*6B
2025-08-22T17:31:57.8094631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,90.00*42
2025-08-22T17:31:58.8122721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,89.96*6E
2025-08-22T17:31:59.8123472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,89.85*61
2025-08-22T17:32:00.8218606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.11,89.88*49
2025-08-22T17:32:01.8217876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,89.94*45
2025-08-22T17:32:02.8219184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,89.94*4F
2025-08-22T17:32:03.8120657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,89.97*6C
2025-08-22T17:32:04.8126328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,89.96*4F
2025-08-22T17:32:05.8117045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.92,89.92*41
2025-08-22T17:32:06.8186123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,89.95*6B
2025-08-22T17:32:07.8123426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.39,90.08*6C
2025-08-22T17:32:08.8120981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.26,90.14*6F
2025-08-22T17:32:09.8117020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,90.10*6E
2025-08-22T17:32:10.8124740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,90.10*47
2025-08-22T17:32:11.8122865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.12,90.13*41
2025-08-22T17:32:12.8119133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,90.17*47
2025-08-22T17:32:13.8119691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,90.05*61
2025-08-22T17:32:14.8127570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.39,89.92*6A
2025-08-22T17:32:15.8122804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.16,89.96*6E
2025-08-22T17:32:16.8126349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,90.20*6D
2025-08-22T17:32:17.8120349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.14,90.27*6A
2025-08-22T17:32:18.8120070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,90.16*46
2025-08-22T17:32:19.8119301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,90.12*6C
2025-08-22T17:32:20.8125512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.79,90.11*65
2025-08-22T17:32:21.8118432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,90.10*65
2025-08-22T17:32:22.8123873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,89.99*65
2025-08-22T17:32:23.8122262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,90.01*42
2025-08-22T17:32:24.8125177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,90.15*6F
2025-08-22T17:32:25.8125262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,90.10*69
2025-08-22T17:32:26.8126574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.62,89.90*68
2025-08-22T17:32:27.8119121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,89.90*63
2025-08-22T17:32:28.8125247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,89.89*62
2025-08-22T17:32:29.8228543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,89.78*66
2025-08-22T17:32:30.8224204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,89.79*42
2025-08-22T17:32:31.8126676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,89.92*61
2025-08-22T17:32:32.8123323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,90.02*4F
2025-08-22T17:32:33.8125369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,90.15*61
2025-08-22T17:32:34.8123880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,90.23*6C
2025-08-22T17:32:35.8125767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,90.19*44
2025-08-22T17:32:36.8122082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,89.96*6D
2025-08-22T17:32:37.8126069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,89.81*65
2025-08-22T17:32:38.8221565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,89.90*48
2025-08-22T17:32:39.8222483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,90.07*44
2025-08-22T17:32:40.8118833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.41,90.12*68
2025-08-22T17:32:41.8119896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.26,90.12*49
2025-08-22T17:32:42.8122402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,90.18*49
2025-08-22T17:32:43.8126765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.29,90.10*6D
2025-08-22T17:32:44.8218294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.14,90.01*6B
2025-08-22T17:32:45.8221370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,89.94*62
2025-08-22T17:32:46.8124872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,90.04*6B
2025-08-22T17:32:47.8119337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.61,90.19*68
2025-08-22T17:32:48.8124768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,90.16*6B
2025-08-22T17:32:49.8126566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,90.17*6A
2025-08-22T17:32:50.8220378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.62,90.26*69
2025-08-22T17:32:51.8218700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.91,90.36*68
2025-08-22T17:32:52.8127409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,90.43*4A
2025-08-22T17:32:53.8124280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.66,90.47*40
2025-08-22T17:32:54.8124936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,90.54*47
2025-08-22T17:32:55.8227037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,90.47*4E
2025-08-22T17:32:56.8218787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.42,90.40*45
2025-08-22T17:32:57.8220583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,90.34*44
2025-08-22T17:32:58.8127687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,90.37*4A
2025-08-22T17:32:59.8118479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.47,90.53*46
2025-08-22T17:33:00.8223580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,90.66*6A
2025-08-22T17:33:01.8126171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,90.67*6A
2025-08-22T17:33:02.8121166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,90.63*6C
2025-08-22T17:33:03.8124563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,90.62*45
2025-08-22T17:33:04.8120383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,90.58*69
2025-08-22T17:33:05.8220021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,90.52*6F
2025-08-22T17:33:06.8227878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,90.58*62
2025-08-22T17:33:07.8121763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,90.61*42
2025-08-22T17:33:08.8126764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,90.55*42
2025-08-22T17:33:09.8125813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,90.51*67
2025-08-22T17:33:10.8220780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,90.53*63
2025-08-22T17:33:11.8222687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,90.49*61
2025-08-22T17:33:12.8271097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,90.35*45
2025-08-22T17:33:13.8123115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,90.31*64
2025-08-22T17:33:14.8119950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,90.41*6A
2025-08-22T17:33:15.8120761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,90.45*6F
2025-08-22T17:33:16.8225824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,90.39*62
2025-08-22T17:33:17.8217883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,90.31*68
2025-08-22T17:33:18.8222832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,90.24*64
2025-08-22T17:33:19.8221268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,90.19*60
2025-08-22T17:33:20.8127113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,90.30*40
2025-08-22T17:33:21.8119361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,90.48*64
2025-08-22T17:33:22.8219226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,90.47*47
2025-08-22T17:33:23.8227242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.17,90.23*6D
2025-08-22T17:33:24.8223379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,90.09*64
2025-08-22T17:33:25.8225363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,90.08*69
2025-08-22T17:33:26.8223404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,90.24*6A
2025-08-22T17:33:27.8126937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,90.40*44
2025-08-22T17:33:28.8122769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.26,90.26*47
2025-08-22T17:33:29.8137138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,90.09*6B
2025-08-22T17:33:30.8218890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,90.11*6B
2025-08-22T17:33:31.8123484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,90.27*68
2025-08-22T17:33:32.8221118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,90.21*69
2025-08-22T17:33:33.8225340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,90.13*6D
2025-08-22T17:33:34.8124698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,90.08*4B
2025-08-22T17:33:35.8127254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,90.08*65
2025-08-22T17:33:36.8128149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,90.18*6D
2025-08-22T17:33:37.8220166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,90.37*6A
2025-08-22T17:33:38.8120479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,90.43*46
2025-08-22T17:33:39.8221519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,90.25*66
2025-08-22T17:33:40.8222644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,90.15*6B
2025-08-22T17:33:41.8223328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,90.14*6E
2025-08-22T17:33:42.8198818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,90.24*63
2025-08-22T17:33:43.8122741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,90.24*44
2025-08-22T17:33:44.8124223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.08,90.15*4F
2025-08-22T17:33:45.8216197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,90.11*6E
2025-08-22T17:33:46.8127862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,90.14*67
2025-08-22T17:33:47.8125164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,90.22*63
2025-08-22T17:33:48.8219000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,90.11*6C
2025-08-22T17:33:49.8226019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,90.01*63
2025-08-22T17:33:50.8222893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,90.13*44
2025-08-22T17:33:51.8123592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.17,90.30*43
2025-08-22T17:33:52.8127500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,90.21*41
2025-08-22T17:33:53.8223437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,89.87*63
2025-08-22T17:33:54.8221220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.37,89.68*69
2025-08-22T17:33:55.8141420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,89.80*61
2025-08-22T17:33:56.8118857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.26,90.07*40
2025-08-22T17:33:57.8123608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.17,90.28*4B
2025-08-22T17:33:58.8220014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,90.33*6A
2025-08-22T17:33:59.8222384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.39,90.21*67
2025-08-22T17:34:00.8217504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.57,90.00*60
2025-08-22T17:34:01.8219169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,89.87*66
2025-08-22T17:34:02.8126390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,89.88*41
2025-08-22T17:34:03.8122260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.26,89.92*42
2025-08-22T17:34:04.8142909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,89.93*62
2025-08-22T17:34:05.8223902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,89.97*69
2025-08-22T17:34:06.8125311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,90.05*40
2025-08-22T17:34:07.8124342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,89.94*49
2025-08-22T17:34:08.8219074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,89.88*6F
2025-08-22T17:34:09.8220531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,89.88*6F
2025-08-22T17:34:10.8217695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,89.74*69
2025-08-22T17:34:11.8217954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,89.67*63
2025-08-22T17:34:12.8127686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,89.83*42
2025-08-22T17:34:13.8221472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,89.89*61
2025-08-22T17:34:14.8221345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,89.82*65
2025-08-22T17:34:15.8227188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,89.69*6F
2025-08-22T17:34:16.8119871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,89.71*4F
2025-08-22T17:34:17.8226627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,89.83*6A
2025-08-22T17:34:18.8225268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,89.89*42
2025-08-22T17:34:19.8217076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,90.00*40
2025-08-22T17:34:20.8221889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,89.97*6B
2025-08-22T17:34:21.8126747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,89.97*44
2025-08-22T17:34:22.8218210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,90.02*69
2025-08-22T17:34:23.8220315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,90.00*6E
2025-08-22T17:34:24.8225257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,89.97*69
2025-08-22T17:34:25.8219345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,89.89*64
2025-08-22T17:34:26.8126134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,90.04*47
2025-08-22T17:34:27.8219332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.10,90.19*66
2025-08-22T17:34:28.8223325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.09,90.14*60
2025-08-22T17:34:29.8225278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.23,90.11*6E
2025-08-22T17:34:30.8223582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,90.14*63
2025-08-22T17:34:31.8124285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,90.07*44
2025-08-22T17:34:32.8123129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,89.99*4D
2025-08-22T17:34:33.8192681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,90.11*68
2025-08-22T17:34:34.8225117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.16,90.16*6F
2025-08-22T17:34:35.8217864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,90.05*64
2025-08-22T17:34:36.8225349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,89.93*41
2025-08-22T17:34:37.8125735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,89.93*4C
2025-08-22T17:34:38.8221570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,90.00*64
2025-08-22T17:34:39.8226248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,90.02*6B
2025-08-22T17:34:40.8220705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,89.92*66
2025-08-22T17:34:41.8222910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,89.84*6C
2025-08-22T17:34:42.8217368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,89.91*68
2025-08-22T17:34:43.8221829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,89.90*47
2025-08-22T17:34:44.8224599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,89.90*4A
2025-08-22T17:34:45.8225342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,89.87*64
2025-08-22T17:34:46.8221875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,89.79*6E
2025-08-22T17:34:47.8221749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,89.83*6A
2025-08-22T17:34:48.8216965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.46,90.02*47
2025-08-22T17:34:49.8165412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,90.18*4D
2025-08-22T17:34:50.8225121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,90.20*6C
2025-08-22T17:34:51.8216949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,90.18*65
2025-08-22T17:34:52.8222897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,90.20*6A
2025-08-22T17:34:53.8224707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,90.27*69
2025-08-22T17:34:54.8218308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,90.29*49
2025-08-22T17:34:55.8217464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.53,90.29*4C
2025-08-22T17:34:56.8222448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,90.21*66
2025-08-22T17:34:57.8265589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,90.22*68
2025-08-22T17:34:58.8222567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,90.36*4B
2025-08-22T17:34:59.8224659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,90.44*65
2025-08-22T17:35:00.8218993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,90.34*6B
2025-08-22T17:35:01.8227325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,90.35*6F
2025-08-22T17:35:02.8224320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,90.40*6D
2025-08-22T17:35:03.8221941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,90.37*43
2025-08-22T17:35:04.8218514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,90.31*45
2025-08-22T17:35:05.8220905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,90.20*65
2025-08-22T17:35:06.8222264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.41,90.18*6F
2025-08-22T17:35:07.8223500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,90.26*6D
2025-08-22T17:35:08.8217945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,90.24*65
2025-08-22T17:35:09.8219488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,90.14*48
2025-08-22T17:35:10.8223116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,90.21*44
2025-08-22T17:35:11.8225318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,90.28*67
2025-08-22T17:35:12.8231916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,90.30*62
2025-08-22T17:35:13.8218223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,90.39*63
2025-08-22T17:35:14.8223863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,90.68*4A
2025-08-22T17:35:15.8221810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,90.71*41
2025-08-22T17:35:16.8250071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,90.40*4A
2025-08-22T17:35:17.8221562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,90.30*47
2025-08-22T17:35:18.8227085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,90.50*6D
2025-08-22T17:35:19.8223852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,90.74*4B
2025-08-22T17:35:20.8219165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.17,90.58*68
2025-08-22T17:35:21.8222919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.64,90.48*4D
2025-08-22T17:35:22.8223489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.77,90.59*42
2025-08-22T17:35:23.8226559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,90.65*46
2025-08-22T17:35:24.8162318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,90.64*60
2025-08-22T17:35:25.8222639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,90.62*62
2025-08-22T17:35:26.8218915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,90.57*6A
2025-08-22T17:35:27.8219352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,90.55*4A
2025-08-22T17:35:28.8226687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,90.52*6C
2025-08-22T17:35:29.8226249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,90.40*45
2025-08-22T17:35:30.8225248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,90.42*68
2025-08-22T17:35:31.8225868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,90.51*6B
2025-08-22T17:35:32.8224521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,90.57*49
2025-08-22T17:35:33.8222473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,90.54*64
2025-08-22T17:35:34.8227403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,90.47*6E
2025-08-22T17:35:35.8224888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,90.59*63
2025-08-22T17:35:36.8225251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,90.76*6F
2025-08-22T17:35:37.8219773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,90.75*41
2025-08-22T17:35:38.8224807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,90.71*48
2025-08-22T17:35:39.8219560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,90.73*60
2025-08-22T17:35:40.8225175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,90.68*67
2025-08-22T17:35:41.8218280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,90.60*60
2025-08-22T17:35:42.8222321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,90.61*6A
2025-08-22T17:35:43.8222867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,90.60*69
2025-08-22T17:35:44.8225151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,90.62*60
2025-08-22T17:35:45.8222189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,90.65*49
2025-08-22T17:35:46.8222001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.68,90.50*61
2025-08-22T17:35:47.8223954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.99,90.44*6D
2025-08-22T17:35:48.8219528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,90.54*6D
2025-08-22T17:35:49.8217878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,90.59*4C
2025-08-22T17:35:50.8223652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.55,90.53*46
2025-08-22T17:35:51.8264164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.42,90.38*4B
2025-08-22T17:35:52.8220624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,90.37*6C
2025-08-22T17:35:53.8222715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,90.33*6B
2025-08-22T17:35:54.8288403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,90.17*6E
2025-08-22T17:35:55.8218033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,89.95*6A
2025-08-22T17:35:56.8220156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,89.91*6B
2025-08-22T17:35:57.8223843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,90.18*4A
2025-08-22T17:35:58.8221972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.51,90.44*4F
2025-08-22T17:35:59.8223561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.91,90.39*4B
2025-08-22T17:36:00.8227172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.24,90.12*69
2025-08-22T17:36:01.8219709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.12,89.91*62
2025-08-22T17:36:02.8217041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,89.89*61
2025-08-22T17:36:03.8221369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,90.02*6F
2025-08-22T17:36:04.8225292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.14,90.11*68
2025-08-22T17:36:05.8218593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,89.94*40
2025-08-22T17:36:06.8221779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,89.75*61
2025-08-22T17:36:07.8222488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.41,89.73*64
2025-08-22T17:36:08.8222289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,89.89*63
2025-08-22T17:36:09.8223439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,90.03*4D
2025-08-22T17:36:10.8219669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,89.96*4A
2025-08-22T17:36:11.8217245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.83,89.85*4C
2025-08-22T17:36:12.8224766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,89.89*6A
2025-08-22T17:36:13.8288917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,90.02*6F
2025-08-22T17:36:14.8219119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.19,90.00*64
2025-08-22T17:36:15.8222793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.48,89.98*68
2025-08-22T17:36:16.8221889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,90.06*4E
2025-08-22T17:36:17.8222398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.63,90.10*4A
2025-08-22T17:36:18.8230455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,90.15*6C
2025-08-22T17:36:19.8224515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.03,90.26*44
2025-08-22T17:36:20.8220011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.13,90.32*4B
2025-08-22T17:36:21.8225808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,90.11*61
2025-08-22T17:36:22.8223799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,89.84*42
2025-08-22T17:36:23.8224404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.58,89.99*45
2025-08-22T17:36:24.8219267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,90.26*6F
2025-08-22T17:36:25.8224749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.26,90.21*6A
2025-08-22T17:36:26.8219393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,90.06*62
2025-08-22T17:36:27.8273286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,90.06*44
2025-08-22T17:36:28.8219905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.41,90.16*4B
2025-08-22T17:36:29.8219991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,90.25*47
2025-08-22T17:36:30.8225554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,90.29*64
2025-08-22T17:36:31.8222044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.66,90.12*68
2025-08-22T17:36:32.8217359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.41,90.08*6E
2025-08-22T17:36:33.8222583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.23,90.23*47
2025-08-22T17:36:34.8220493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.15,90.31*40
2025-08-22T17:36:35.8221847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,90.33*6C
2025-08-22T17:36:36.8226807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,90.40*48
2025-08-22T17:36:37.8217039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,90.33*49
2025-08-22T17:36:38.8223673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.27,90.22*47
2025-08-22T17:36:39.8225067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,90.27*47
2025-08-22T17:36:40.8221452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,90.33*61
2025-08-22T17:36:41.8222449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,90.26*63
2025-08-22T17:36:42.8224554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,90.23*68
2025-08-22T17:36:43.8220494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,90.22*41
2025-08-22T17:36:44.8225434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,90.20*42
2025-08-22T17:36:45.8217620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,90.27*45
2025-08-22T17:36:46.8225625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,90.23*6F
2025-08-22T17:36:47.8217592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,90.10*69
2025-08-22T17:36:48.8226292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,90.06*69
2025-08-22T17:36:49.8218778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.02,90.17*45
2025-08-22T17:36:50.8223370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,90.17*45
2025-08-22T17:36:51.8225331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.33,89.96*63
2025-08-22T17:36:52.8220431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,89.81*6C
2025-08-22T17:36:53.8222332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,89.77*6C
2025-08-22T17:36:54.8218678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.52,89.81*46
2025-08-22T17:36:55.8285747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.56,89.81*43
2025-08-22T17:36:56.8226455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,89.75*61
2025-08-22T17:36:57.8219790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.94,89.63*6E
2025-08-22T17:36:58.8225165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,89.53*66
2025-08-22T17:36:59.8227860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,89.64*4E
2025-08-22T17:37:00.8220698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,89.81*4E
2025-08-22T17:37:01.8218814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,89.87*61
2025-08-22T17:37:02.8225414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,89.72*6C
2025-08-22T17:37:03.8226068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.43,89.65*67
2025-08-22T17:37:04.8223756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.42,89.78*44
2025-08-22T17:37:05.8223808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,90.02*4C
2025-08-22T17:37:06.8220092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,90.11*64
2025-08-22T17:37:07.8226402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.66,90.05*60
2025-08-22T17:37:08.8221650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,90.03*62
2025-08-22T17:37:09.8222165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.04,90.24*42
2025-08-22T17:37:10.8217927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.11,90.40*64
2025-08-22T17:37:11.8220110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.40,90.23*60
2025-08-22T17:37:12.8225796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.87,90.17*6E
2025-08-22T17:37:13.8217714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,90.45*44
2025-08-22T17:37:14.8224057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.35,90.56*41
2025-08-22T17:37:15.8223931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,90.46*45
2025-08-22T17:37:16.8224760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.11,90.31*64
2025-08-22T17:37:17.8225654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.06,90.22*69
2025-08-22T17:37:18.8220877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,90.24*4A
2025-08-22T17:37:19.8225767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.37,90.29*4E
2025-08-22T17:37:20.8221094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,90.32*4D
2025-08-22T17:37:21.8217478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,90.30*69
2025-08-22T17:37:22.8217251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,90.17*68
2025-08-22T17:37:23.8221294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.62,90.05*63
2025-08-22T17:37:24.8221322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,90.02*65
2025-08-22T17:37:25.8218888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.25,89.94*46
2025-08-22T17:37:26.8225718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,89.84*4E
2025-08-22T17:37:27.8228532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,89.76*63
2025-08-22T17:37:28.8226647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.39,89.64*6B
2025-08-22T17:37:29.8219363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.34,89.71*67
2025-08-22T17:37:30.8225938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.29,89.83*4C
2025-08-22T17:37:31.8227010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,89.81*4C
2025-08-22T17:37:32.8221563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,89.77*61
2025-08-22T17:37:33.8223892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,89.82*63
2025-08-22T17:37:34.8221298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,89.88*6E
2025-08-22T17:37:35.8222446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,89.77*49
2025-08-22T17:37:36.8218338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,89.73*4B
2025-08-22T17:37:37.8219290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.61,89.87*42
2025-08-22T17:37:38.8223941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,89.91*6B
2025-08-22T17:37:39.8220352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.61,89.85*62
2025-08-22T17:37:40.8225439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,89.76*66
2025-08-22T17:37:41.8217034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.04,89.76*67
2025-08-22T17:37:42.8224140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,89.75*64
2025-08-22T17:37:43.8220560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,89.79*40
2025-08-22T17:37:44.8227083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,89.90*6D
2025-08-22T17:37:45.8225397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,89.90*68
2025-08-22T17:37:46.8219674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,89.83*44
2025-08-22T17:37:47.8223687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.53,89.82*49
2025-08-22T17:37:48.8220156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.10,89.87*62
2025-08-22T17:37:49.8222724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.22,89.90*46
2025-08-22T17:37:50.8218544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.14,89.88*48
2025-08-22T17:37:51.8219774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,90.05*45
2025-08-22T17:37:52.8225091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.55,90.14*4A
2025-08-22T17:37:53.8221807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,89.98*4C
2025-08-22T17:37:54.8244889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,89.89*69
2025-08-22T17:37:55.8223787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,90.07*4A
2025-08-22T17:37:56.8227360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,90.23*42
2025-08-22T17:37:57.8220532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,90.28*4C
2025-08-22T17:37:58.8225989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.53,90.31*42
2025-08-22T17:37:59.8218705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,90.18*45
2025-08-22T17:38:00.8219605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,90.07*6F
2025-08-22T17:38:01.8234174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,90.15*6A
2025-08-22T17:38:02.8220652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,90.32*4C
2025-08-22T17:38:03.8225144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.58,90.41*4A
2025-08-22T17:38:04.8221048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,90.42*66
2025-08-22T17:38:05.8222578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.53,90.43*42
2025-08-22T17:38:06.8217445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,90.38*6C
2025-08-22T17:38:07.8221877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,90.36*6A
2025-08-22T17:38:08.8218339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,90.34*62
2025-08-22T17:38:09.8221657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,90.34*47
2025-08-22T17:38:10.8219138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,90.46*40
2025-08-22T17:38:11.8223088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,90.62*6C
2025-08-22T17:38:12.8217378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,90.74*4C
2025-08-22T17:38:13.8224469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,90.60*6F
2025-08-22T17:38:14.8220987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.63,90.43*6A
2025-08-22T17:38:15.8219220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,90.47*66
2025-08-22T17:38:16.8225475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,90.66*68
2025-08-22T17:38:17.8227245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,90.63*4B
2025-08-22T17:38:18.8222687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,90.60*6A
2025-08-22T17:38:19.8225943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,90.71*6B
2025-08-22T17:38:20.8220473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,90.70*41
2025-08-22T17:38:21.8223030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.82,90.57*66
2025-08-22T17:38:22.8223402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,90.63*61
2025-08-22T17:38:23.8226679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,90.81*64
2025-08-22T17:38:24.8223129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,90.78*40
2025-08-22T17:38:25.8224350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,90.67*42
2025-08-22T17:38:26.8220334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,90.68*67
2025-08-22T17:38:27.8222753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,90.72*6F
2025-08-22T17:38:28.8218803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,90.73*6A
2025-08-22T17:38:29.8225204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,90.67*6A
2025-08-22T17:38:30.8218738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,90.72*65
2025-08-22T17:38:31.8219880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,90.83*60
2025-08-22T17:38:32.8226459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,90.88*49
2025-08-22T17:38:33.8227826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,90.87*43
2025-08-22T17:38:34.8222354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,90.83*4E
2025-08-22T17:38:35.8226711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,90.72*60
2025-08-22T17:38:36.8226319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,90.69*68
2025-08-22T17:38:37.8225545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,90.87*60
2025-08-22T17:38:38.8225797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.18,90.92*47
2025-08-22T17:38:39.8225437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,90.78*41
2025-08-22T17:38:40.8222486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,90.72*6D
2025-08-22T17:38:41.8224950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,90.76*65
2025-08-22T17:38:42.8220123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.23,90.91*69
2025-08-22T17:38:43.8223144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,90.95*4B
2025-08-22T17:38:44.8219036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,90.90*4B
2025-08-22T17:38:45.8225534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,90.84*6D
2025-08-22T17:38:46.8220873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,90.84*68
2025-08-22T17:38:47.8225798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,90.93*6F
2025-08-22T17:38:48.8220388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,90.99*6E
2025-08-22T17:38:49.8222213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,90.84*64
2025-08-22T17:38:50.8226135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,90.68*6C
2025-08-22T17:38:51.8226247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,90.80*4E
2025-08-22T17:38:52.8222379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,90.97*61
2025-08-22T17:38:53.8225121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,90.93*66
2025-08-22T17:38:54.8218491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,90.85*66
2025-08-22T17:38:55.8221543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,90.71*6D
2025-08-22T17:38:56.8217896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,90.56*6D
2025-08-22T17:38:57.8219363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,90.63*68
2025-08-22T17:38:58.8224487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,90.75*69
2025-08-22T17:38:59.8221235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,90.72*6F
2025-08-22T17:39:00.8218191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,90.64*6D
2025-08-22T17:39:01.8222107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,90.55*47
2025-08-22T17:39:02.8220628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,90.56*4C
2025-08-22T17:39:03.8221340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,90.60*61
2025-08-22T17:39:04.8221948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,90.57*41
2025-08-22T17:39:05.8225065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,90.45*4A
2025-08-22T17:39:06.8221848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,90.39*6B
2025-08-22T17:39:07.8226658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,90.52*6E
2025-08-22T17:39:08.8221761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.43,90.41*6F
2025-08-22T17:39:09.8219037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,90.23*4C
2025-08-22T17:39:10.8224070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.74,90.18*4F
2025-08-22T17:39:11.8227234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,90.19*47
2025-08-22T17:39:12.8225873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.41,90.22*6A
2025-08-22T17:39:13.8218954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.19,90.30*66
2025-08-22T17:39:14.8224341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,90.30*6C
2025-08-22T17:39:15.8219561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,90.17*49
2025-08-22T17:39:16.8224512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,90.06*43
2025-08-22T17:39:17.8225946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.49,90.02*65
2025-08-22T17:39:18.8223785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,90.09*60
2025-08-22T17:39:19.8223788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,90.06*68
2025-08-22T17:39:20.8219692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.31,90.07*41
2025-08-22T17:39:21.8220179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,90.05*44
2025-08-22T17:39:22.8225835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,90.04*60
2025-08-22T17:39:23.8224674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.12,89.93*6A
2025-08-22T17:39:24.8216566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,89.83*6F
2025-08-22T17:39:25.8222919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,89.79*46
2025-08-22T17:39:26.8218289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,89.74*45
2025-08-22T17:39:27.8226252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,89.83*60
2025-08-22T17:39:28.8226144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.39,89.85*63
2025-08-22T17:39:29.8224527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,89.82*6C
2025-08-22T17:39:30.8225641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,89.82*44
2025-08-22T17:39:31.8224475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,89.85*4A
2025-08-22T17:39:32.8219410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,89.78*6A
2025-08-22T17:39:33.8220030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,89.81*41
2025-08-22T17:39:34.8221405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,89.89*63
2025-08-22T17:39:35.8218531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.51,89.87*6C
2025-08-22T17:39:36.8225437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,89.92*6A
2025-08-22T17:39:37.8222107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,90.15*4E
2025-08-22T17:39:38.8226276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.59,90.27*49
2025-08-22T17:39:39.8227100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,90.29*60
2025-08-22T17:39:40.8222571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.03,90.30*46
2025-08-22T17:39:41.8225062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.12,90.26*6A
2025-08-22T17:39:42.8219101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,90.21*45
2025-08-22T17:39:43.8222716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.45,90.34*4E
2025-08-22T17:39:44.8219400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,90.39*49
2025-08-22T17:39:45.8219973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,90.31*49
2025-08-22T17:39:46.8225601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,90.39*4E
2025-08-22T17:39:47.8217761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,90.54*6F
2025-08-22T17:39:48.8223650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,90.54*69
2025-08-22T17:39:49.8226028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,90.54*44
2025-08-22T17:39:50.8275881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,90.59*48
2025-08-22T17:39:51.8223492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,90.57*6F
2025-08-22T17:39:52.8217903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,90.51*67
2025-08-22T17:39:53.8217231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.57,90.60*6A
2025-08-22T17:39:54.8225680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.76,90.68*48
2025-08-22T17:39:55.8225388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,90.57*48
2025-08-22T17:39:56.8220350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.60,90.37*65
2025-08-22T17:39:57.8224990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,90.36*66
2025-08-22T17:39:58.8220919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,90.47*43
2025-08-22T17:39:59.8219588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,90.51*67
2025-08-22T17:40:00.8219493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,90.37*43
2025-08-22T17:40:01.8218228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,90.31*61
2025-08-22T17:40:02.8221393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,90.25*65
2025-08-22T17:40:03.8222571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,90.17*6E
2025-08-22T17:40:04.8226387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,90.17*63
2025-08-22T17:40:05.8219177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,90.16*4E
2025-08-22T17:40:06.8218485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,90.19*43
2025-08-22T17:40:07.8220907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,90.17*4C
2025-08-22T17:40:08.8225588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,90.07*67
2025-08-22T17:40:09.8225946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,89.94*68
2025-08-22T17:40:10.8218606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,89.84*61
2025-08-22T17:40:11.8221034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,89.87*41
2025-08-22T17:40:12.8220410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,89.98*4A
2025-08-22T17:40:13.8226254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,90.03*65
2025-08-22T17:40:14.8222028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,89.95*61
2025-08-22T17:40:15.8223850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,89.95*66
2025-08-22T17:40:16.8219833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,89.97*4A
2025-08-22T17:40:17.8220634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,89.84*4A
2025-08-22T17:40:18.8217937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,89.80*40
2025-08-22T17:40:19.8220450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,89.88*66
2025-08-22T17:40:20.8227031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,89.90*6E
2025-08-22T17:40:21.8218342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.15,89.95*6B
2025-08-22T17:40:22.8218823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,89.98*69
2025-08-22T17:40:23.8223144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.35,90.00*4D
2025-08-22T17:40:24.8218602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,90.04*42
2025-08-22T17:40:25.8221336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,90.06*66
2025-08-22T17:40:26.8225991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.66,90.01*6E
2025-08-22T17:40:27.8222289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,89.95*65
2025-08-22T17:40:28.8291822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,89.99*4E
2025-08-22T17:40:29.8223216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.06,90.13*40
2025-08-22T17:40:30.8220262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,90.14*69
2025-08-22T17:40:31.8223649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,90.10*69
2025-08-22T17:40:32.8218444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,90.08*65
2025-08-22T17:40:33.8227593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,90.02*64
2025-08-22T17:40:34.8221484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,89.98*49
2025-08-22T17:40:35.8220885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,89.89*64
2025-08-22T17:40:36.8224947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,89.91*67
2025-08-22T17:40:37.8224203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,89.92*6F
2025-08-22T17:40:38.8221235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,90.01*69
2025-08-22T17:40:39.8225247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,90.08*4A
2025-08-22T17:40:40.8223861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,90.00*66
2025-08-22T17:40:41.8219101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,89.95*6B
2025-08-22T17:40:42.8224711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.43,90.06*6D
2025-08-22T17:40:43.8221663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,90.26*42
2025-08-22T17:40:44.8217430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.82,90.29*45
2025-08-22T17:40:45.8222634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,90.30*67
2025-08-22T17:40:46.8219027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,90.36*66
2025-08-22T17:40:47.8227832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.47,90.38*69
2025-08-22T17:40:48.8220326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,90.36*6B
2025-08-22T17:40:49.8224220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.11,90.43*49
2025-08-22T17:40:50.8224951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.06,90.51*65
2025-08-22T17:40:51.8226065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.01,90.45*66
2025-08-22T17:40:52.8221668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.15,90.56*6A
2025-08-22T17:40:53.8223664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,90.83*49
2025-08-22T17:40:54.8224957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,90.89*45
2025-08-22T17:40:55.8224215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,90.71*41
2025-08-22T17:40:56.8221868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,90.71*6C
2025-08-22T17:40:57.8223674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,90.80*67
2025-08-22T17:40:58.8321380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,90.81*42
2025-08-22T17:40:59.8224886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,90.74*6F
2025-08-22T17:41:00.8222773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,90.74*62
2025-08-22T17:41:01.8228283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.01,90.83*4B
2025-08-22T17:41:02.8221095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,90.85*46
2025-08-22T17:41:03.8224670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,90.73*4D
2025-08-22T17:41:04.8218437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,90.62*61
2025-08-22T17:41:05.8325394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.10,90.55*43
2025-08-22T17:41:06.8326469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,90.46*40
2025-08-22T17:41:07.8218867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,90.34*41
2025-08-22T17:41:08.8219421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.80,90.33*46
2025-08-22T17:41:09.8219561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,90.27*42
2025-08-22T17:41:10.8227699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.16,90.17*63
2025-08-22T17:41:11.8227022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.90,90.19*68
2025-08-22T17:41:12.8222368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,90.23*68
2025-08-22T17:41:13.8224827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.40,90.23*4D
2025-08-22T17:41:14.8219537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.34,90.33*46
2025-08-22T17:41:15.8225513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,90.41*6F
2025-08-22T17:41:16.8224826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.41,90.30*6E
2025-08-22T17:41:17.8220492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,90.08*6B
2025-08-22T17:41:18.8218750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,90.00*43
2025-08-22T17:41:19.8221891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.45,90.10*48
2025-08-22T17:41:20.8224204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,90.09*4B
2025-08-22T17:41:21.8223926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.94,89.94*62
2025-08-22T17:41:22.8221402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.75,89.98*66
2025-08-22T17:41:23.8222639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,90.10*41
2025-08-22T17:41:24.8218466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,90.05*43
2025-08-22T17:41:25.8217907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,89.97*6C
2025-08-22T17:41:26.8227156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.76,89.96*6A
2025-08-22T17:41:27.8218544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,90.03*45
2025-08-22T17:41:28.8219155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,89.95*44
2025-08-22T17:41:29.8224924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,89.84*61
2025-08-22T17:41:30.8340520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,89.95*6F
2025-08-22T17:41:31.8322432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,90.04*63
2025-08-22T17:41:32.8228374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,89.92*6B
2025-08-22T17:41:33.8318082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,89.93*61
2025-08-22T17:41:34.8318608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,90.20*69
2025-08-22T17:41:35.8220779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,90.39*64
2025-08-22T17:41:36.8221240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,90.27*69
2025-08-22T17:41:37.8224632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,90.14*68
2025-08-22T17:41:38.8320168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,90.13*4E
2025-08-22T17:41:39.8223972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,90.10*4C
2025-08-22T17:41:40.8221775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.29,90.09*44
2025-08-22T17:41:41.8224099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,90.10*44
2025-08-22T17:41:42.8321256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.62,90.19*63
2025-08-22T17:41:43.8318050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.63,90.18*63
2025-08-22T17:41:44.8324628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,89.99*60
2025-08-22T17:41:45.8225167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,89.99*4E
2025-08-22T17:41:46.8222004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,90.05*43
2025-08-22T17:41:47.8223725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,89.95*6B
2025-08-22T17:41:48.8319537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.54,89.91*69
2025-08-22T17:41:49.8229467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,89.94*68
2025-08-22T17:41:50.8227007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,89.93*4F
2025-08-22T17:41:51.8220042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,89.78*47
2025-08-22T17:41:52.8218801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,89.63*69
2025-08-22T17:41:53.8323167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,89.61*6C
2025-08-22T17:41:54.8325794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,89.66*6F
2025-08-22T17:41:55.8323451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,89.66*67
2025-08-22T17:41:56.8227380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,89.59*61
2025-08-22T17:41:57.8319874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,89.55*63
2025-08-22T17:41:58.8224469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,89.54*67
2025-08-22T17:41:59.8221904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,89.50*4D
2025-08-22T17:42:00.8223649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,89.49*69
2025-08-22T17:42:01.8333328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.34,89.40*66
2025-08-22T17:42:02.8319708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,89.43*64
2025-08-22T17:42:03.8325819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,89.61*63
2025-08-22T17:42:04.8224866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,89.56*49
2025-08-22T17:42:05.8223736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,89.43*4B
2025-08-22T17:42:06.8219595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,89.49*6A
2025-08-22T17:42:07.8320835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,89.54*67
2025-08-22T17:42:08.8327440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,89.42*60
2025-08-22T17:42:09.8318339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,89.34*63
2025-08-22T17:42:10.8325677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.69,89.45*69
2025-08-22T17:42:11.8218316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,89.40*4B
2025-08-22T17:42:12.8221776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,89.25*47
2025-08-22T17:42:13.8325593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,89.27*48
2025-08-22T17:42:14.8324915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.09,89.38*46
2025-08-22T17:42:15.8327062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,89.51*6F
2025-08-22T17:42:16.8225353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,89.54*6A
2025-08-22T17:42:17.8321123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,89.43*63
2025-08-22T17:42:18.8323084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.13,89.27*69
2025-08-22T17:42:19.8318039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,89.25*42
2025-08-22T17:42:20.8224371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,89.33*4F
2025-08-22T17:42:21.8327284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,89.35*49
2025-08-22T17:42:22.8322210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.07,89.33*6C
2025-08-22T17:42:23.8320702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,89.29*61
2025-08-22T17:42:24.8217089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.92,89.18*41
2025-08-22T17:42:25.8222445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,89.08*47
2025-08-22T17:42:26.8319931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,89.23*6A
2025-08-22T17:42:27.8324672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,89.45*44
2025-08-22T17:42:28.8326767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,89.38*4D
2025-08-22T17:42:29.8326895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.52,89.20*62
2025-08-22T17:42:30.8326655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.90,89.02*6D
2025-08-22T17:42:31.8317199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,88.98*6E
2025-08-22T17:42:32.8293423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,89.16*4F
2025-08-22T17:42:33.8218849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,89.30*41
2025-08-22T17:42:34.8225030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,89.18*65
2025-08-22T17:42:35.8325214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.11,89.06*62
2025-08-22T17:42:36.8321651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.01,89.22*62
2025-08-22T17:42:37.8322220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.00,89.42*49
2025-08-22T17:42:38.8218420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,89.38*4A
2025-08-22T17:42:39.8220386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.75,89.36*49
2025-08-22T17:42:40.8227740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,89.44*6F
2025-08-22T17:42:41.8319504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,89.50*6E
2025-08-22T17:42:42.8327748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,89.48*61
2025-08-22T17:42:43.8320000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,89.40*60
2025-08-22T17:42:44.8225510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,89.24*4F
2025-08-22T17:42:45.8219082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.32,89.18*4F
2025-08-22T17:42:46.8226260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,89.25*63
2025-08-22T17:42:47.8318623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,89.25*6F
2025-08-22T17:42:48.8324442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.75,89.24*62
2025-08-22T17:42:49.8325964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,89.34*4F
2025-08-22T17:42:50.8225601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.74,89.31*44
2025-08-22T17:42:51.8242733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.25,89.16*4C
2025-08-22T17:42:52.8320296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,89.07*49
2025-08-22T17:42:53.8323361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.31,89.15*4F
2025-08-22T17:42:54.8319754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,89.25*60
2025-08-22T17:42:55.8318459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,89.32*47
2025-08-22T17:42:56.8222816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,89.26*48
2025-08-22T17:42:57.8324360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.03,89.23*67
2025-08-22T17:42:58.8319690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.57,89.39*6C
2025-08-22T17:42:59.8322219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,89.45*61
2025-08-22T17:43:00.8327526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.13,89.46*64
2025-08-22T17:43:01.8317981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,89.45*4C
2025-08-22T17:43:02.8327802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,89.48*6E
2025-08-22T17:43:03.8324276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,89.47*69
2025-08-22T17:43:04.8320525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,89.46*6F
2025-08-22T17:43:05.8321451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,89.41*6D
2025-08-22T17:43:06.8326741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,89.35*64
2025-08-22T17:43:07.8319127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.11,89.35*61
2025-08-22T17:43:08.8323670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,89.45*64
2025-08-22T17:43:09.8326761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,89.46*48
2025-08-22T17:43:10.8223521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,89.26*49
2025-08-22T17:43:11.8321160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,89.17*68
2025-08-22T17:43:12.8326851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,89.25*67
2025-08-22T17:43:13.8319556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,89.28*60
2025-08-22T17:43:14.8321487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,89.22*60
2025-08-22T17:43:15.8327168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,89.16*4C
2025-08-22T17:43:16.8318716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,89.07*45
2025-08-22T17:43:17.8326940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,89.03*69
2025-08-22T17:43:18.8321710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.71,89.11*69
2025-08-22T17:43:19.8325855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.73,89.16*63
2025-08-22T17:43:20.8320688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,89.10*4A
2025-08-22T17:43:21.8328373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.09,89.07*43
2025-08-22T17:43:22.8320356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.18,89.10*65
2025-08-22T17:43:23.8322065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,89.11*41
2025-08-22T17:43:24.8319499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.33,89.03*69
2025-08-22T17:43:25.8321702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.69,88.92*6D
2025-08-22T17:43:26.8325104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,88.99*4B
2025-08-22T17:43:27.8322411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,89.07*49
2025-08-22T17:43:28.8318094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,89.08*63
2025-08-22T17:43:29.8320045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.23,89.08*6D
2025-08-22T17:43:30.8327109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.30,89.03*66
2025-08-22T17:43:31.8318407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.45,89.00*61
2025-08-22T17:43:32.8325740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,89.03*44
2025-08-22T17:43:33.8226806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,89.15*49
2025-08-22T17:43:34.8321765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,89.24*66
2025-08-22T17:43:35.8324560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,89.21*64
2025-08-22T17:43:36.8320170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,89.15*4E
2025-08-22T17:43:37.8321556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,89.30*61
2025-08-22T17:43:38.8316603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.12,89.56*47
2025-08-22T17:43:39.8320597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,89.62*46
2025-08-22T17:43:40.8326217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.79,89.57*60
2025-08-22T17:43:41.8318366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.75,89.49*6D
2025-08-22T17:43:42.8322277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,89.55*61
2025-08-22T17:43:43.8326645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.24,89.66*43
2025-08-22T17:43:44.8322338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.13,89.70*48
2025-08-22T17:43:45.8323399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,89.75*4A
2025-08-22T17:43:46.8323314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.07,89.75*4F
2025-08-22T17:43:47.8324737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.03,89.65*48
2025-08-22T17:43:48.8323906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,89.68*6F
2025-08-22T17:43:49.8325212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,89.77*43
2025-08-22T17:43:50.8318924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,89.83*42
2025-08-22T17:43:51.8280817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,89.80*63
2025-08-22T17:43:52.8355981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,89.77*64
2025-08-22T17:43:53.8316896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,89.83*62
2025-08-22T17:43:54.8318214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,89.77*60
2025-08-22T17:43:55.8321636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,89.66*60
2025-08-22T17:43:56.8320727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,89.57*4B
2025-08-22T17:43:57.8321834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.95,89.54*62
2025-08-22T17:43:58.8326745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.96,89.47*6D
2025-08-22T17:43:59.8324080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,89.48*63
2025-08-22T17:44:00.8320403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,89.50*65
2025-08-22T17:44:01.8321506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,89.48*60
2025-08-22T17:44:02.8318034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,89.35*43
2025-08-22T17:44:03.8320782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.07,89.32*64
2025-08-22T17:44:04.8319915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,89.34*64
2025-08-22T17:44:05.8322239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.81,89.25*42
2025-08-22T17:44:06.8320273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.89,89.04*4A
2025-08-22T17:44:07.8321165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,88.94*69
2025-08-22T17:44:08.8323012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.03,89.11*62
2025-08-22T17:44:09.8324131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.23,89.21*45
2025-08-22T17:44:10.8326456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.11,89.12*4C
2025-08-22T17:44:11.8326851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.68,89.09*40
2025-08-22T17:44:12.8318616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,89.14*62
2025-08-22T17:44:13.8327215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,89.17*65
2025-08-22T17:44:14.8322389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,89.10*67
2025-08-22T17:44:15.8321034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,88.98*68
2025-08-22T17:44:16.8323346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,88.83*49
2025-08-22T17:44:17.8328077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,88.65*4F
2025-08-22T17:44:18.8321443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,88.63*46
2025-08-22T17:44:19.8323413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,88.84*43
2025-08-22T17:44:20.8324493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,89.02*61
2025-08-22T17:44:21.8321712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,88.90*65
2025-08-22T17:44:22.8327701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,88.67*63
2025-08-22T17:44:23.8318778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,88.70*4C
2025-08-22T17:44:24.8319184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,88.84*6A
2025-08-22T17:44:25.8318098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,88.89*4F
2025-08-22T17:44:26.8318412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,88.88*46
2025-08-22T17:44:27.8326055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,88.69*6A
2025-08-22T17:44:28.8319011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,88.55*60
2025-08-22T17:44:29.8322680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,88.66*4D
2025-08-22T17:44:30.8326203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.60,88.87*47
2025-08-22T17:44:31.8322552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,88.85*45
2025-08-22T17:44:32.8324562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,88.73*62
2025-08-22T17:44:33.8321692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,88.69*63
2025-08-22T17:44:34.8320909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.27,88.67*67
2025-08-22T17:44:35.8327557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,88.70*64
2025-08-22T17:44:36.8317643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,88.84*6C
2025-08-22T17:44:37.8325519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.09,88.84*4D
2025-08-22T17:44:38.8327637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,88.65*66
2025-08-22T17:44:39.8321743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.73,88.59*6C
2025-08-22T17:44:40.8323409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,88.75*62
2025-08-22T17:44:41.8320463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,88.89*41
2025-08-22T17:44:42.8320937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.18,88.78*40
2025-08-22T17:44:43.8320954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.27,88.71*43
2025-08-22T17:44:44.8325729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,88.79*66
2025-08-22T17:44:45.8325666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.17,88.87*64
2025-08-22T17:44:46.8325846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,88.71*6F
2025-08-22T17:44:47.8322065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,88.53*4C
2025-08-22T17:44:48.8318439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,88.62*42
2025-08-22T17:44:49.8324764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,88.88*48
2025-08-22T17:44:50.8326251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.07,89.01*41
2025-08-22T17:44:51.8321958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,88.92*61
2025-08-22T17:44:52.8323467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,88.78*69
2025-08-22T17:44:53.8319371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,88.76*4B
2025-08-22T17:44:54.8320348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,88.76*4B
2025-08-22T17:44:55.8324962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,88.75*62
2025-08-22T17:44:56.8385998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,88.71*6E
2025-08-22T17:44:57.8317275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,88.65*4C
2025-08-22T17:44:58.8323797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,88.76*45
2025-08-22T17:44:59.8320586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,88.91*64
2025-08-22T17:45:00.8321242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,88.92*61
2025-08-22T17:45:01.8327547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,88.80*68
2025-08-22T17:45:02.8318508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,88.85*60
2025-08-22T17:45:03.8325958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,88.94*42
2025-08-22T17:45:04.8320417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,88.92*41
2025-08-22T17:45:05.8326552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.48,88.80*66
2025-08-22T17:45:06.8323813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.44,88.80*67
2025-08-22T17:45:07.8319045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,89.00*6C
2025-08-22T17:45:08.8327237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,89.10*4F
2025-08-22T17:45:09.8325262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,89.11*49
2025-08-22T17:45:10.8326592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,89.16*60
2025-08-22T17:45:11.8317925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,89.17*60
2025-08-22T17:45:12.8319608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,89.15*63
2025-08-22T17:45:13.8320932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,89.22*65
2025-08-22T17:45:14.8321403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,89.30*41
2025-08-22T17:45:15.8318712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,89.32*68
2025-08-22T17:45:16.8324882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,89.20*69
2025-08-22T17:45:17.8326248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,89.06*61
2025-08-22T17:45:18.8320747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,89.19*6D
2025-08-22T17:45:19.8325605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,89.37*40
2025-08-22T17:45:20.8326766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,89.34*63
2025-08-22T17:45:21.8321459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,89.25*69
2025-08-22T17:45:22.8323807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,89.32*64
2025-08-22T17:45:23.8319469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,89.27*4D
2025-08-22T17:45:24.8324650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,89.32*4D
2025-08-22T17:45:25.8325801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.23,89.56*4B
2025-08-22T17:45:26.8323762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,89.65*6C
2025-08-22T17:45:27.8324848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.24,89.44*63
2025-08-22T17:45:28.8327657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,89.33*69
2025-08-22T17:45:29.8325322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.35,89.44*4E
2025-08-22T17:45:30.8319671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.38,89.50*40
2025-08-22T17:45:31.8324395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,89.45*62
2025-08-22T17:45:32.8323987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,89.41*67
2025-08-22T17:45:33.8327142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,89.37*6C
2025-08-22T17:45:34.8328059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,89.32*4E
2025-08-22T17:45:35.8323872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,89.25*4B
2025-08-22T17:45:36.8325631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,89.18*4D
2025-08-22T17:45:37.8320453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,89.03*64
2025-08-22T17:45:38.8325301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.48,88.97*69
2025-08-22T17:45:39.8327901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.37,89.01*63
2025-08-22T17:45:40.8318909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,88.93*43
2025-08-22T17:45:41.8324869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.64,88.76*4D
2025-08-22T17:45:42.8326061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,88.82*44
2025-08-22T17:45:43.8323853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.40,89.01*67
2025-08-22T17:45:44.8321366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,88.93*60
2025-08-22T17:45:45.8317561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,88.68*6E
2025-08-22T17:45:46.8319784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,88.63*45
2025-08-22T17:45:47.8325251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,88.77*48
2025-08-22T17:45:48.8326249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,88.88*49
2025-08-22T17:45:49.8321122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,88.87*67
2025-08-22T17:45:50.8325555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,88.83*60
2025-08-22T17:45:51.8325516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,88.89*67
2025-08-22T17:45:52.8320437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,88.90*46
2025-08-22T17:45:53.8298183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,88.92*46
2025-08-22T17:45:54.8319497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,89.01*64
2025-08-22T17:45:55.8324767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,89.06*61
2025-08-22T17:45:56.8352584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,89.04*6D
2025-08-22T17:45:57.8323173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.78,88.97*45
2025-08-22T17:45:58.8325208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.63,89.04*48
2025-08-22T17:45:59.8323206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,89.17*65
2025-08-22T17:46:00.8325030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.14,89.13*47
2025-08-22T17:46:01.8320693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.17,89.02*49
2025-08-22T17:46:02.8322937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.00,89.01*4E
2025-08-22T17:46:03.8322146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,88.86*45
2025-08-22T17:46:04.8319075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,88.87*4E
2025-08-22T17:46:05.8316666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,89.06*6A
2025-08-22T17:46:06.8319829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,89.09*6C
2025-08-22T17:46:07.8323290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,88.86*6F
2025-08-22T17:46:08.8326217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,88.67*65
2025-08-22T17:46:09.8320570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,88.64*61
2025-08-22T17:46:10.8324126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,88.59*62
2025-08-22T17:46:11.8321140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,88.45*6B
2025-08-22T17:46:12.8319639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,88.46*65
2025-08-22T17:46:13.8321718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,88.59*6B
2025-08-22T17:46:14.8326569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,88.61*61
2025-08-22T17:46:15.8321782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.56,88.63*6B
2025-08-22T17:46:16.8322591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.41,88.52*4C
2025-08-22T17:46:17.8326295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.23,88.41*42
2025-08-22T17:46:18.8319305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,88.49*60
2025-08-22T17:46:19.8320034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,0.17,88.58*6A
2025-08-22T17:46:20.8321994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.25,88.66*6A
2025-08-22T17:46:21.8325320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,88.77*4C
2025-08-22T17:46:22.8323139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.27,88.91*40
2025-08-22T17:46:23.8321485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,88.96*4E
2025-08-22T17:46:24.8323296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,88.95*6D
2025-08-22T17:46:25.8319389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.37,88.78*69
2025-08-22T17:46:26.8320427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,88.77*6B
2025-08-22T17:46:27.8327918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.18,88.92*67
2025-08-22T17:46:28.8321505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.05,89.00*43
2025-08-22T17:46:29.8317077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,88.98*67
2025-08-22T17:46:30.8319838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.93,88.94*61
2025-08-22T17:46:31.8321561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.81,88.77*6E
2025-08-22T17:46:32.8324054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,88.66*65
2025-08-22T17:46:33.8321219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.06,88.78*4F
2025-08-22T17:46:34.8318475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.04,88.87*6A
2025-08-22T17:46:35.8325176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,88.63*63
2025-08-22T17:46:36.8320450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,88.49*6C
2025-08-22T17:46:37.8327161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,88.77*6B
2025-08-22T17:46:38.8323593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,89.02*45
2025-08-22T17:46:39.8322528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,88.85*45
2025-08-22T17:46:40.8325584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,88.65*6B
2025-08-22T17:46:41.8322615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,88.74*6E
2025-08-22T17:46:42.8325277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,88.84*4A
2025-08-22T17:46:43.8322519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,88.90*49
2025-08-22T17:46:44.8326100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,89.02*4E
2025-08-22T17:46:45.8319678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,89.16*45
2025-08-22T17:46:46.8321106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,89.09*47
2025-08-22T17:46:47.8317807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,88.95*6C
2025-08-22T17:46:48.8323377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,88.99*6A
2025-08-22T17:46:49.8316650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,89.10*42
2025-08-22T17:46:50.8325724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,89.08*6B
2025-08-22T17:46:51.8328177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,89.08*4A
2025-08-22T17:46:52.8319851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,89.18*68
2025-08-22T17:46:53.8320086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,89.31*61
2025-08-22T17:46:54.8321427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,89.23*67
2025-08-22T17:46:55.8328462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,88.96*6D
2025-08-22T17:46:56.8319172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,88.83*6E
2025-08-22T17:46:57.8327070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.23,89.02*64
2025-08-22T17:46:58.8317090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.59,89.21*68
2025-08-22T17:46:59.8324329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,89.19*45
2025-08-22T17:47:00.8322696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,89.02*63
2025-08-22T17:47:01.8320833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,88.86*6D
2025-08-22T17:47:02.8321865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,88.87*41
2025-08-22T17:47:03.8316604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,88.86*45
2025-08-22T17:47:04.8320705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,88.80*46
2025-08-22T17:47:05.8326577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,88.76*66
2025-08-22T17:47:06.8318834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.08,88.80*68
2025-08-22T17:47:07.8318206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,88.85*62
2025-08-22T17:47:08.8318502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,88.74*48
2025-08-22T17:47:09.8324214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.85,88.75*40
2025-08-22T17:47:10.8324689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,88.85*69
2025-08-22T17:47:11.8326532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,88.81*6D
2025-08-22T17:47:12.8319236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,88.64*65
2025-08-22T17:47:13.8327126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,88.58*6E
2025-08-22T17:47:14.8318724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,88.64*42
2025-08-22T17:47:15.8322267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,88.69*40
2025-08-22T17:47:16.8319080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,88.69*6D
2025-08-22T17:47:17.8325912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,88.70*63
2025-08-22T17:47:18.8323029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,88.82*61
2025-08-22T17:47:19.8323498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,88.89*6F
2025-08-22T17:47:20.8325151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,88.81*6A
2025-08-22T17:47:21.8320433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,88.68*61
2025-08-22T17:47:22.8322507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,88.69*47
2025-08-22T17:47:23.8319257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,88.82*6D
2025-08-22T17:47:24.8323144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,88.76*69
2025-08-22T17:47:25.8319132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.66,88.64*6B
2025-08-22T17:47:26.8319240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,88.64*64
2025-08-22T17:47:27.8324710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.31,88.74*60
2025-08-22T17:47:28.8325201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,88.89*4D
2025-08-22T17:47:29.8323820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,88.96*44
2025-08-22T17:47:30.8322963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,88.76*63
2025-08-22T17:47:31.8320024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,88.63*6A
2025-08-22T17:47:32.8321010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,88.82*6A
2025-08-22T17:47:33.8317776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,89.01*45
2025-08-22T17:47:34.8320251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,89.01*4F
2025-08-22T17:47:35.8320534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,89.05*4C
2025-08-22T17:47:36.8325702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,89.06*60
2025-08-22T17:47:37.8321789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,89.02*69
2025-08-22T17:47:38.8327594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,89.01*4F
2025-08-22T17:47:39.8326593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,89.14*49
2025-08-22T17:47:40.8317296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.12,89.20*64
2025-08-22T17:47:41.8323603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.23,89.15*4B
2025-08-22T17:47:42.8324710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,89.15*60
2025-08-22T17:47:43.8320219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.71,89.18*61
2025-08-22T17:47:44.8321766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,89.36*65
2025-08-22T17:47:45.8325984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,89.53*40
2025-08-22T17:47:46.8322799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.38,89.44*4D
2025-08-22T17:47:47.8317455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,89.31*6A
2025-08-22T17:47:48.8319209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,89.42*47
2025-08-22T17:47:49.8323634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,89.65*49
2025-08-22T17:47:50.8327730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,89.56*45
2025-08-22T17:47:51.8327092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,89.33*6D
2025-08-22T17:47:52.8324042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,89.42*6F
2025-08-22T17:47:53.8321247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,89.55*66
2025-08-22T17:47:54.8321464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,89.51*48
2025-08-22T17:47:55.8317105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,89.42*66
2025-08-22T17:47:56.8320217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,89.41*63
2025-08-22T17:47:57.8325999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,89.38*42
2025-08-22T17:47:58.8325595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,89.33*47
2025-08-22T17:47:59.8393902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,89.41*64
2025-08-22T17:48:00.8321166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,89.52*41
2025-08-22T17:48:01.8325573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,89.46*66
2025-08-22T17:48:02.8326687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,89.29*68
2025-08-22T17:48:03.8322255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,89.24*63
2025-08-22T17:48:04.8322579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,89.28*45
2025-08-22T17:48:05.8322655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,89.41*60
2025-08-22T17:48:06.8322628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,89.50*4E
2025-08-22T17:48:07.8318336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.21,89.51*6D
2025-08-22T17:48:08.8317806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,89.39*6A
2025-08-22T17:48:09.8323116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,89.34*46
2025-08-22T17:48:10.8323071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,89.51*47
2025-08-22T17:48:11.8324376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,89.58*60
2025-08-22T17:48:12.8326095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,89.37*6E
2025-08-22T17:48:13.8320212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,89.37*69
2025-08-22T17:48:14.8326169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,89.67*42
2025-08-22T17:48:15.8320594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,89.84*6F
2025-08-22T17:48:16.8326280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,89.67*61
2025-08-22T17:48:17.8321406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,89.56*6E
2025-08-22T17:48:18.8327999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,89.67*6F
2025-08-22T17:48:19.8285706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,89.84*4D
2025-08-22T17:48:20.8320698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,89.90*48
2025-08-22T17:48:21.8326695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.22,89.94*68
2025-08-22T17:48:22.8326655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,89.91*6F
2025-08-22T17:48:23.8322692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,89.93*69
2025-08-22T17:48:24.8324325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,90.03*6D
2025-08-22T17:48:25.8321341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,90.15*6C
2025-08-22T17:48:26.8321774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,90.08*66
2025-08-22T17:48:27.8318248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,89.88*66
2025-08-22T17:48:28.8317389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,89.84*6B
2025-08-22T17:48:29.8320548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.00,90.11*47
2025-08-22T17:48:30.8325466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,90.32*68
2025-08-22T17:48:31.8319745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,90.17*46
2025-08-22T17:48:32.8325638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,89.91*6B
2025-08-22T17:48:33.8321275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,89.97*6A
2025-08-22T17:48:34.8324174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,90.14*6E
2025-08-22T17:48:35.8320846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,90.16*4E
2025-08-22T17:48:36.8321188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,90.15*40
2025-08-22T17:48:37.8323113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,90.05*67
2025-08-22T17:48:38.8370051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.78,89.97*62
2025-08-22T17:48:39.8318296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,90.02*6C
2025-08-22T17:48:40.8317985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,90.01*44
2025-08-22T17:48:41.8323008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,89.87*6A
2025-08-22T17:48:42.8324763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,89.76*64
2025-08-22T17:48:43.8326054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,89.72*60
2025-08-22T17:48:44.8320809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,89.64*47
2025-08-22T17:48:45.8323209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,89.50*60
2025-08-22T17:48:46.8325785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,89.50*62
2025-08-22T17:48:47.8322766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,89.53*65
2025-08-22T17:48:48.8324945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,89.40*64
2025-08-22T17:48:49.8327292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,89.35*6C
2025-08-22T17:48:50.8319327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.60,89.48*6D
2025-08-22T17:48:51.8326046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,89.47*62
2025-08-22T17:48:52.8318431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,89.30*62
2025-08-22T17:48:53.8328026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,89.34*61
2025-08-22T17:48:54.8317577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,89.49*40
2025-08-22T17:48:55.8324707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,89.38*6D
2025-08-22T17:48:56.8322067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,89.30*6A
2025-08-22T17:48:57.8317858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.76,89.32*6C
2025-08-22T17:48:58.8318155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,89.37*66
2025-08-22T17:48:59.8326602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.51,89.42*6A
2025-08-22T17:49:00.8319630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,89.47*63
2025-08-22T17:49:01.8326966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,89.49*6B
2025-08-22T17:49:02.8318158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,89.35*4E
2025-08-22T17:49:03.8321781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,89.17*61
2025-08-22T17:49:04.8322026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,89.22*62
2025-08-22T17:49:05.8319149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,89.48*62
2025-08-22T17:49:06.8322872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,89.68*4C
2025-08-22T17:49:07.8319208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,89.65*6E
2025-08-22T17:49:08.8322250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.68,89.53*68
2025-08-22T17:49:09.8322945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,89.53*60
2025-08-22T17:49:10.8318633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,89.51*62
2025-08-22T17:49:11.8324088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,89.53*64
2025-08-22T17:49:12.8319991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,89.66*6A
2025-08-22T17:49:13.8317594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,89.66*66
2025-08-22T17:49:14.8320006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,89.63*41
2025-08-22T17:49:15.8325919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,89.62*66
2025-08-22T17:49:16.8321850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,89.67*6C
2025-08-22T17:49:17.8318739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,89.70*69
2025-08-22T17:49:18.8320906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.22,89.60*49
2025-08-22T17:49:19.8317490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,89.53*62
2025-08-22T17:49:20.8320239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,89.52*65
2025-08-22T17:49:21.8325369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,89.51*65
2025-08-22T17:49:22.8328002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,89.51*69
2025-08-22T17:49:23.8322791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,89.39*4B
2025-08-22T17:49:24.8326497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,89.34*4B
2025-08-22T17:49:25.8326577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.32,89.52*60
2025-08-22T17:49:26.8321944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,89.62*6D
2025-08-22T17:49:27.8320670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.65,89.39*68
2025-08-22T17:49:28.8324398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,89.23*69
2025-08-22T17:49:29.8320034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,89.31*4E
2025-08-22T17:49:30.8320435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,89.39*43
2025-08-22T17:49:31.8326216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,89.31*49
2025-08-22T17:49:32.8322968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.52,89.26*6D
2025-08-22T17:49:33.8318479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,89.37*6C
2025-08-22T17:49:34.8324752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.44,89.32*65
2025-08-22T17:49:35.8326704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,89.10*67
2025-08-22T17:49:36.8319440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,89.16*49
2025-08-22T17:49:37.8319690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.40,89.39*49
2025-08-22T17:49:38.8321068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,89.33*60
2025-08-22T17:49:39.8323154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.82,89.16*6F
2025-08-22T17:49:40.8319759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.79,89.21*6B
2025-08-22T17:49:41.8325611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,89.39*47
2025-08-22T17:49:42.8323885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,89.35*41
2025-08-22T17:49:43.8325320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,89.28*47
2025-08-22T17:49:44.8326655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.58,89.18*66
2025-08-22T17:49:45.8320094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,89.13*6C
2025-08-22T17:49:46.8323959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,89.09*6E
2025-08-22T17:49:47.8319712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.67,89.06*4B
2025-08-22T17:49:48.8323792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,89.15*65
2025-08-22T17:49:49.8318443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,89.20*65
2025-08-22T17:49:50.8322072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,89.11*61
2025-08-22T17:49:51.8326201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,89.04*66
2025-08-22T17:49:52.8322355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,89.02*6D
2025-08-22T17:49:53.8320291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,88.99*60
2025-08-22T17:49:54.8325111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,88.94*6E
2025-08-22T17:49:55.8319492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.48,88.87*4A
2025-08-22T17:49:56.8321339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,88.86*4D
2025-08-22T17:49:57.8326652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,88.91*42
2025-08-22T17:49:58.8319783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,89.05*64
2025-08-22T17:49:59.8334405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.76,89.05*63
2025-08-22T17:50:00.8326755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.94,88.80*6E
2025-08-22T17:50:01.8321522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.90,88.59*64
2025-08-22T17:50:02.8322952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.56,88.70*48
2025-08-22T17:50:03.8321267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,88.81*44
2025-08-22T17:50:04.8321784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,88.71*67
2025-08-22T17:50:05.8427945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.46,88.70*62
2025-08-22T17:50:06.8420061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,88.74*6C
2025-08-22T17:50:07.8324413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,88.63*42
2025-08-22T17:50:08.8326961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,88.48*48
2025-08-22T17:50:09.8323670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,88.38*68
2025-08-22T17:50:10.8424379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,88.32*4B
2025-08-22T17:50:11.8419982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,88.36*64
2025-08-22T17:50:12.8320292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.64,88.44*67
2025-08-22T17:50:13.8325872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.17,88.35*41
2025-08-22T17:50:14.8324632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.29,88.28*4D
2025-08-22T17:50:15.8324245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,88.30*6C
2025-08-22T17:50:16.8419750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,88.34*60
2025-08-22T17:50:17.8327398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,88.39*69
2025-08-22T17:50:18.8328165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.39,88.46*45
2025-08-22T17:50:19.8324036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,88.41*4F
2025-08-22T17:50:20.8327773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.25,88.35*63
2025-08-22T17:50:21.8421342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,88.40*60
2025-08-22T17:50:22.8317147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,88.45*66
2025-08-22T17:50:23.8323513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,88.39*46
2025-08-22T17:50:24.8323398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,88.40*4A
2025-08-22T17:50:25.8325557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,88.41*66
2025-08-22T17:50:26.8421977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.24,88.41*67
2025-08-22T17:50:27.8424678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.36,88.49*60
2025-08-22T17:50:28.8321862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,88.54*44
2025-08-22T17:50:29.8321538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.10,88.43*41
2025-08-22T17:50:30.8321819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,88.32*4A
2025-08-22T17:50:31.8327444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,88.36*66
2025-08-22T17:50:32.8425241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,88.51*6B
2025-08-22T17:50:33.8463093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,88.46*6C
2025-08-22T17:50:34.8321353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,88.23*4E
2025-08-22T17:50:35.8321835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,88.20*4E
2025-08-22T17:50:36.8328033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,88.32*66
2025-08-22T17:50:37.8427502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,88.31*41
2025-08-22T17:50:38.8416958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,88.17*65
2025-08-22T17:50:39.8326964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.58,88.21*45
2025-08-22T17:50:40.8321181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,88.36*46
2025-08-22T17:50:41.8327348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,88.34*60
2025-08-22T17:50:42.8422633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.01,88.23*61
2025-08-22T17:50:43.8419359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,88.26*60
2025-08-22T17:50:44.8318355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,88.40*46
2025-08-22T17:50:45.8326354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.22,88.31*4E
2025-08-22T17:50:46.8317008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.26,88.12*48
2025-08-22T17:50:47.8423352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,88.08*68
2025-08-22T17:50:48.8424900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,88.30*4C
2025-08-22T17:50:49.8420728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,88.62*62
2025-08-22T17:50:50.8321118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,88.76*49
2025-08-22T17:50:51.8326287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,88.66*60
2025-08-22T17:50:52.8418481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,88.56*6A
2025-08-22T17:50:53.8424056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,88.70*6D
2025-08-22T17:50:54.8422402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,88.92*47
2025-08-22T17:50:55.8427241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,89.15*49
2025-08-22T17:50:56.8419017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,89.38*46
2025-08-22T17:50:57.8323188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.54,89.22*49
2025-08-22T17:50:58.8322220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,89.04*61
2025-08-22T17:50:59.8424925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,89.09*68
2025-08-22T17:51:00.8419815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,89.25*67
2025-08-22T17:51:01.8428055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,89.41*4D
2025-08-22T17:51:02.8326779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.13,89.49*40
2025-08-22T17:51:03.8324223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,89.54*4A
2025-08-22T17:51:04.8325860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,89.56*66
2025-08-22T17:51:05.8421842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.65,89.55*65
2025-08-22T17:51:06.8423797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,89.39*69
2025-08-22T17:51:07.8426251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,89.21*65
2025-08-22T17:51:08.8322819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.24,89.28*46
2025-08-22T17:51:09.8418576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,89.53*66
2025-08-22T17:51:10.8371558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,89.68*45
2025-08-22T17:51:11.8426925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,89.59*67
2025-08-22T17:51:12.8422065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,89.47*64
2025-08-22T17:51:13.8422280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,89.57*64
2025-08-22T17:51:14.8325434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,89.77*61
2025-08-22T17:51:15.8422217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,89.73*61
2025-08-22T17:51:16.8324251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,89.68*45
2025-08-22T17:51:17.8323430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,89.72*45
2025-08-22T17:51:18.8422668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,89.79*40
2025-08-22T17:51:19.8418356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,89.88*41
2025-08-22T17:51:20.8422069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,90.07*6E
2025-08-22T17:51:21.8325803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,90.10*45
2025-08-22T17:51:22.8318330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.53,89.96*49
2025-08-22T17:51:23.8336250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,89.91*6E
2025-08-22T17:51:24.8427665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,90.03*4A
2025-08-22T17:51:25.8418971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,90.14*48
2025-08-22T17:51:26.8423742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,90.20*6F
2025-08-22T17:51:27.8326025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,90.08*47
2025-08-22T17:51:28.8323348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,90.01*4A
2025-08-22T17:51:29.8426121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,90.07*67
2025-08-22T17:51:30.8421122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.69,90.22*68
2025-08-22T17:51:31.8420745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,90.36*69
2025-08-22T17:51:32.8420107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,90.35*69
2025-08-22T17:51:33.8425935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,90.22*69
2025-08-22T17:51:34.8425863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,90.10*6A
2025-08-22T17:51:35.8419279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,90.04*46
2025-08-22T17:51:36.8419781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,90.09*67
2025-08-22T17:51:37.8324994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.34,90.20*40
2025-08-22T17:51:38.8325718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,90.20*43
2025-08-22T17:51:39.8420298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,90.15*66
2025-08-22T17:51:40.8422605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.66,90.19*64
2025-08-22T17:51:41.8418342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,90.43*6C
2025-08-22T17:51:42.8320047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,90.52*4B
2025-08-22T17:51:43.8326009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,90.37*45
2025-08-22T17:51:44.8319924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,90.21*49
2025-08-22T17:51:45.8425729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,90.22*64
2025-08-22T17:51:46.8427177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.13,90.23*65
2025-08-22T17:51:47.8422326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,90.25*66
2025-08-22T17:51:48.8422063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,90.15*41
2025-08-22T17:51:49.8328632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.60,90.06*46
2025-08-22T17:51:50.8355654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.73,90.10*48
2025-08-22T17:51:51.8426427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.63,90.12*6E
2025-08-22T17:51:52.8426557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,90.08*67
2025-08-22T17:51:53.8423437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.25,89.98*63
2025-08-22T17:51:54.8420476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.54,89.74*64
2025-08-22T17:51:55.8322978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.92,89.53*49
2025-08-22T17:51:56.8418465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.86,89.63*4B
2025-08-22T17:51:57.8418839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,89.84*44
2025-08-22T17:51:58.8421044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.08,89.78*64
2025-08-22T17:51:59.8383488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.30,89.56*63
2025-08-22T17:52:00.8425041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,89.32*64
2025-08-22T17:52:01.8420731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.57,89.30*4E
2025-08-22T17:52:02.8421162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,89.40*40
2025-08-22T17:52:03.8417562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,89.55*63
2025-08-22T17:52:04.8418991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,89.55*65
2025-08-22T17:52:05.8426605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,89.34*62
2025-08-22T17:52:06.8425752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,89.27*67
2025-08-22T17:52:07.8426098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,89.44*6C
2025-08-22T17:52:08.8418654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,89.58*49
2025-08-22T17:52:09.8422574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,89.57*49
2025-08-22T17:52:10.8419336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,89.58*6C
2025-08-22T17:52:11.8424412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,89.67*65
2025-08-22T17:52:12.8419488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,89.75*64
2025-08-22T17:52:13.8424673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,89.75*6F
2025-08-22T17:52:14.8426132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,89.68*6A
2025-08-22T17:52:15.8421927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,89.63*45
2025-08-22T17:52:16.8419146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,89.57*4E
2025-08-22T17:52:17.8419918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,89.59*40
2025-08-22T17:52:18.8421435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,89.64*49
2025-08-22T17:52:19.8427058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,89.67*49
2025-08-22T17:52:20.8420386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,89.61*4C
2025-08-22T17:52:21.8326964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,89.63*4D
2025-08-22T17:52:22.8419087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.58,89.64*6E
2025-08-22T17:52:23.8423289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,89.60*6C
2025-08-22T17:52:24.8419349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,89.55*6E
2025-08-22T17:52:25.8421044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,89.58*45
2025-08-22T17:52:26.8425022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,89.66*48
2025-08-22T17:52:27.8422035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,89.65*62
2025-08-22T17:52:28.8424436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.29,89.52*6B
2025-08-22T17:52:29.8419859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.21,89.58*63
2025-08-22T17:52:30.8421571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,89.79*40
2025-08-22T17:52:31.8426907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.48,89.91*4D
2025-08-22T17:52:32.8422796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,89.88*6A
2025-08-22T17:52:33.8423255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.39,89.84*69
2025-08-22T17:52:34.8425690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.14,89.90*64
2025-08-22T17:52:35.8421032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.05,89.97*42
2025-08-22T17:52:36.8422513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.16,90.05*4F
2025-08-22T17:52:37.8427223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,90.11*66
2025-08-22T17:52:38.8423872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.48,90.09*68
2025-08-22T17:52:39.8420793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,90.12*6E
2025-08-22T17:52:40.8419368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,90.17*47
2025-08-22T17:52:41.8426070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,90.15*4B
2025-08-22T17:52:42.8417423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,90.01*69
2025-08-22T17:52:43.8423416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,89.97*68
2025-08-22T17:52:44.8425987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,90.06*60
2025-08-22T17:52:45.8419234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,90.04*43
2025-08-22T17:52:46.8427820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,89.95*62
2025-08-22T17:52:47.8424952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.57,89.88*63
2025-08-22T17:52:48.8422318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.48,89.80*6C
2025-08-22T17:52:49.8420985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,89.78*6F
2025-08-22T17:52:50.8418585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,89.76*4F
2025-08-22T17:52:51.8425126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,89.67*47
2025-08-22T17:52:52.8427554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,89.55*6B
2025-08-22T17:52:53.8422854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,89.55*64
2025-08-22T17:52:54.8424560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,89.56*63
2025-08-22T17:52:55.8423384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,89.53*69
2025-08-22T17:52:56.8423120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,89.46*4F
2025-08-22T17:52:57.8418270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,89.37*6B
2025-08-22T17:52:58.8427552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,89.40*67
2025-08-22T17:52:59.8421407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,89.60*69
2025-08-22T17:53:00.8419113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,89.74*65
2025-08-22T17:53:01.8423556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,89.69*6C
2025-08-22T17:53:02.8418503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,89.46*6C
2025-08-22T17:53:03.8422835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.82,89.39*60
2025-08-22T17:53:04.8436489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,89.54*40
2025-08-22T17:53:05.8420719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,89.69*40
2025-08-22T17:53:06.8424269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,89.77*68
2025-08-22T17:53:07.8417766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.17,89.70*6F
2025-08-22T17:53:08.8423235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,89.72*6E
2025-08-22T17:53:09.8419639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.77,89.66*4D
2025-08-22T17:53:10.8422466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.22,89.42*46
2025-08-22T17:53:11.8418290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.11,89.44*49
2025-08-22T17:53:12.8422648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.44,89.59*6B
2025-08-22T17:53:13.8418599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.10,89.51*4D
2025-08-22T17:53:14.8417644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,89.27*4F
2025-08-22T17:53:15.8418267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.30,89.16*45
2025-08-22T17:53:16.8423212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.68,89.17*40
2025-08-22T17:53:17.8418933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,89.20*6C
2025-08-22T17:53:18.8425751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,1.00,89.23*60
2025-08-22T17:53:19.8419114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,89.31*6D
2025-08-22T17:53:20.8423285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.51,89.19*46
2025-08-22T17:53:21.8420084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.37,88.98*4B
2025-08-22T17:53:22.8420071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,88.94*67
2025-08-22T17:53:23.8426978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.46,88.95*63
2025-08-22T17:53:24.8430455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.56,88.87*68
2025-08-22T17:53:25.8424377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,88.79*40
2025-08-22T17:53:26.8420169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,88.76*40
2025-08-22T17:53:27.8424951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,88.74*64
2025-08-22T17:53:28.8422075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,88.57*6E
2025-08-22T17:53:29.8425654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,88.53*63
2025-08-22T17:53:30.8421002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,88.72*42
2025-08-22T17:53:31.8425392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,88.88*46
2025-08-22T17:53:32.8421724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,88.80*61
2025-08-22T17:53:33.8421928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,88.75*60
2025-08-22T17:53:34.8423246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,88.82*62
2025-08-22T17:53:35.8419066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,88.77*66
2025-08-22T17:53:36.8420544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.36,88.74*4B
2025-08-22T17:53:37.8417882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,88.82*49
2025-08-22T17:53:38.8418661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,88.92*46
2025-08-22T17:53:39.8424153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,88.96*67
2025-08-22T17:53:40.8423458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,89.15*66
2025-08-22T17:53:41.8419597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,89.25*64
2025-08-22T17:53:42.8417223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,89.11*4C
2025-08-22T17:53:43.8452609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.73,88.98*4F
2025-08-22T17:53:44.8424397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,88.98*48
2025-08-22T17:53:45.8419277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,89.05*6F
2025-08-22T17:53:46.8417165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.04,89.08*66
2025-08-22T17:53:47.8423495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,89.19*6F
2025-08-22T17:53:48.8419628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,89.17*43
2025-08-22T17:53:49.8424211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,89.04*46
2025-08-22T17:53:50.8425110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,88.95*61
2025-08-22T17:53:51.8421738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.44,88.86*68
2025-08-22T17:53:52.8422412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,88.93*6D
2025-08-22T17:53:53.8420060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,89.03*4E
2025-08-22T17:53:54.8423711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,89.04*60
2025-08-22T17:53:55.8420815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.46,89.00*61
2025-08-22T17:53:56.8423240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,89.04*6A
2025-08-22T17:53:57.8419981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,89.10*66
2025-08-22T17:53:58.8421566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,89.08*6D
2025-08-22T17:53:59.8422337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,89.05*62
2025-08-22T17:54:00.8427377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,89.10*60
2025-08-22T17:54:01.8425594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.00,89.13*63
2025-08-22T17:54:02.8449479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,89.23*68
2025-08-22T17:54:03.8420043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,89.41*67
2025-08-22T17:54:04.8418976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,89.45*63
2025-08-22T17:54:05.8420225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.63,89.41*62
2025-08-22T17:54:06.8425111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,89.41*67
2025-08-22T17:54:07.8420062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,89.39*4C
2025-08-22T17:54:08.8422477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,89.39*41
2025-08-22T17:54:09.8420305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,89.47*66
2025-08-22T17:54:10.8422299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,89.68*45
2025-08-22T17:54:11.8427360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,89.70*60
2025-08-22T17:54:12.8422455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,89.39*67
2025-08-22T17:54:13.8421925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,89.19*64
2025-08-22T17:54:14.8425877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,89.31*4A
2025-08-22T17:54:15.8441734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,89.38*6E
2025-08-22T17:54:16.8420619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,89.26*67
2025-08-22T17:54:17.8419896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,89.26*67
2025-08-22T17:54:18.8427708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,89.29*46
2025-08-22T17:54:19.8422649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,89.27*60
2025-08-22T17:54:20.8421907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,89.33*62
2025-08-22T17:54:21.8418024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,89.27*60
2025-08-22T17:54:22.8425900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,89.08*64
2025-08-22T17:54:23.8421333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,88.98*6A
2025-08-22T17:54:24.8422206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,89.00*48
2025-08-22T17:54:25.8425121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,89.06*4D
2025-08-22T17:54:26.8419507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,89.09*6F
2025-08-22T17:54:27.8418497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,89.07*60
2025-08-22T17:54:28.8420455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,89.10*4F
2025-08-22T17:54:29.8425770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.73,89.18*41
2025-08-22T17:54:30.8426804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,89.12*61
2025-08-22T17:54:31.8424135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.51,89.00*68
2025-08-22T17:54:32.8419046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,88.99*67
2025-08-22T17:54:33.8424163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.63,89.09*40
2025-08-22T17:54:34.8420649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,89.17*4F
2025-08-22T17:54:35.8426333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,89.25*65
2025-08-22T17:54:36.8419964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,89.26*6F
2025-08-22T17:54:37.8426457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,89.19*68
2025-08-22T17:54:38.8428217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,89.13*4A
2025-08-22T17:54:39.8425235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,89.13*4E
2025-08-22T17:54:40.8427053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,89.24*6E
2025-08-22T17:54:41.8423063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,89.26*68
2025-08-22T17:54:42.8423771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,89.20*67
2025-08-22T17:54:43.8419046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,89.23*68
2025-08-22T17:54:44.8422201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,89.18*4A
2025-08-22T17:54:45.8427014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,89.10*41
2025-08-22T17:54:46.8418081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,89.17*68
2025-08-22T17:54:47.8421878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,89.21*6F
2025-08-22T17:54:48.8421553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,89.20*63
2025-08-22T17:54:49.8419208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.24,89.22*4B
2025-08-22T17:54:50.8418095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.48,89.26*42
2025-08-22T17:54:51.8419222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,89.25*4B
2025-08-22T17:54:52.8419884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,89.38*6F
2025-08-22T17:54:53.8419945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,89.34*67
2025-08-22T17:54:54.8423108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,89.21*61
2025-08-22T17:54:55.8424005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,89.19*6A
2025-08-22T17:54:56.8418472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,89.33*61
2025-08-22T17:54:57.8424411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,89.44*4F
2025-08-22T17:54:58.8426408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,89.37*42
2025-08-22T17:54:59.8421598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,89.31*64
2025-08-22T17:55:00.8424576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,89.29*64
2025-08-22T17:55:01.8419127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,89.38*61
2025-08-22T17:55:02.8425982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,89.48*64
2025-08-22T17:55:03.8421424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,89.47*47
2025-08-22T17:55:04.8423041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,89.50*4D
2025-08-22T17:55:05.8427818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,89.46*64
2025-08-22T17:55:06.8418734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,89.46*66
2025-08-22T17:55:07.8425382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,89.57*63
2025-08-22T17:55:08.8424829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,89.55*63
2025-08-22T17:55:09.8421450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.17,89.47*47
2025-08-22T17:55:10.8422475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,89.46*44
2025-08-22T17:55:11.8417354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,89.57*67
2025-08-22T17:55:12.8419413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,89.57*60
2025-08-22T17:55:13.8417700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,89.48*6A
2025-08-22T17:55:14.8426200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.93,89.54*42
2025-08-22T17:55:15.8427244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.52,89.64*41
2025-08-22T17:55:16.8419195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,89.52*60
2025-08-22T17:55:17.8423700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,89.43*60
2025-08-22T17:55:18.8421531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,89.53*67
2025-08-22T17:55:19.8419961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,89.55*4F
2025-08-22T17:55:20.8423228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,89.39*40
2025-08-22T17:55:21.8424878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,89.29*6C
2025-08-22T17:55:22.8422812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,89.43*61
2025-08-22T17:55:23.8418247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,89.62*4D
2025-08-22T17:55:24.8425066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,89.64*49
2025-08-22T17:55:25.8421101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,89.46*6A
2025-08-22T17:55:26.8424828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.75,89.37*6B
2025-08-22T17:55:27.8420021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,89.49*62
2025-08-22T17:55:28.8420852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,89.60*4C
2025-08-22T17:55:29.8423800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,89.55*49
2025-08-22T17:55:30.8424180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,89.44*44
2025-08-22T17:55:31.8419636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,89.38*6F
2025-08-22T17:55:32.8426799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,89.43*62
2025-08-22T17:55:33.8421532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,89.48*6C
2025-08-22T17:55:34.8423752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,89.41*4B
2025-08-22T17:55:35.8423797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,89.32*44
2025-08-22T17:55:36.8424284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,89.35*4E
2025-08-22T17:55:37.8421862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.19,89.33*6A
2025-08-22T17:55:38.8422534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.53,89.15*67
2025-08-22T17:55:39.8417526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,89.11*60
2025-08-22T17:55:40.8419467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,89.25*40
2025-08-22T17:55:41.8427373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,89.24*4E
2025-08-22T17:55:42.8426618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,89.04*63
2025-08-22T17:55:43.8428104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,89.02*64
2025-08-22T17:55:44.8424681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.46,89.11*67
2025-08-22T17:55:45.8422340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,89.11*65
2025-08-22T17:55:46.8424480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,89.04*60
2025-08-22T17:55:47.8420918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,89.20*4C
2025-08-22T17:55:48.8427563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.31,89.37*4F
2025-08-22T17:55:49.8423134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,89.28*42
2025-08-22T17:55:50.8424136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.59,89.06*6C
2025-08-22T17:55:51.8419375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.36,89.05*63
2025-08-22T17:55:52.8425142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,89.24*4E
2025-08-22T17:55:53.8427394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,-0.03,89.28*64
2025-08-22T17:55:54.8417689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.40,89.15*4A
2025-08-22T17:55:55.8419477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.84,89.01*61
2025-08-22T17:55:56.8424015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.92,89.04*6E
2025-08-22T17:55:57.8426104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,89.06*65
2025-08-22T17:55:58.8425378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,88.96*41
2025-08-22T17:55:59.8417822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.22,88.99*4C
2025-08-22T17:56:00.8419340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,89.04*6C
2025-08-22T17:56:01.8424444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.44,88.87*6A
2025-08-22T17:56:02.8427052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,88.75*66
2025-08-22T17:56:03.8424692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.23,88.82*68
2025-08-22T17:56:04.8424391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,88.88*6C
2025-08-22T17:56:05.8420956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,88.87*66
2025-08-22T17:56:06.8420770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,88.89*42
2025-08-22T17:56:07.8417609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,88.83*4C
2025-08-22T17:56:08.8421193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,88.72*61
2025-08-22T17:56:09.8427094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,88.73*67
2025-08-22T17:56:10.8425266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.25,88.85*6F
2025-08-22T17:56:11.8427008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,89.01*4A
2025-08-22T17:56:12.8417345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,89.08*44
2025-08-22T17:56:13.8423400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,89.12*4B
2025-08-22T17:56:14.8427129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,89.06*65
2025-08-22T17:56:15.8424810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.26,88.85*62
2025-08-22T17:56:16.8426459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,88.75*64
2025-08-22T17:56:17.8419403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,88.99*68
2025-08-22T17:56:18.8426227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.24,89.24*65
2025-08-22T17:56:19.8421921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,89.16*4F
2025-08-22T17:56:20.8425082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,89.07*6F
2025-08-22T17:56:21.8420080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.80,89.07*61
2025-08-22T17:56:22.8422892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,89.05*66
2025-08-22T17:56:23.8418134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,89.11*4A
2025-08-22T17:56:24.8427030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.25,89.23*4C
2025-08-22T17:56:25.8422603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.36,89.21*4C
2025-08-22T17:56:26.8419642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,89.20*69
2025-08-22T17:56:27.8425123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.38,89.25*61
2025-08-22T17:56:28.8425671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.16,89.21*69
2025-08-22T17:56:29.8423422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,89.20*67
2025-08-22T17:56:30.8421337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.06,89.32*4C
2025-08-22T17:56:31.8418736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.13,89.51*4B
2025-08-22T17:56:32.8421024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,89.47*45
2025-08-22T17:56:33.8427089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,89.34*60
2025-08-22T17:56:34.8420390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,89.31*61
2025-08-22T17:56:35.8425706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.28,89.22*63
2025-08-22T17:56:36.8420184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,89.24*6C
2025-08-22T17:56:37.8424843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,89.38*6B
2025-08-22T17:56:38.8427110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,89.42*49
2025-08-22T17:56:39.8420326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,89.43*4A
2025-08-22T17:56:40.8421728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,89.54*60
2025-08-22T17:56:41.8427865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,89.58*6B
2025-08-22T17:56:42.8417493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,89.49*68
2025-08-22T17:56:43.8423684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,89.43*4A
2025-08-22T17:56:44.8426872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,89.44*64
2025-08-22T17:56:45.8423339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,89.52*4C
2025-08-22T17:56:46.8422250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,89.62*67
2025-08-22T17:56:47.8419955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,89.49*60
2025-08-22T17:56:48.8423098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,89.31*48
2025-08-22T17:56:49.8426252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,89.38*49
2025-08-22T17:56:50.8426224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,89.54*6C
2025-08-22T17:56:51.8423035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,89.57*67
2025-08-22T17:56:52.8419936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,89.46*49
2025-08-22T17:56:53.8417379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,89.30*61
2025-08-22T17:56:54.8420135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,89.27*64
2025-08-22T17:56:55.8428383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,89.35*43
2025-08-22T17:56:56.8423982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,89.43*68
2025-08-22T17:56:57.8425246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.18,89.41*6B
2025-08-22T17:56:58.8417908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.39,89.48*66
2025-08-22T17:56:59.8423516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,89.39*68
2025-08-22T17:57:00.8425468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,89.16*62
2025-08-22T17:57:01.8422822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,89.01*69
2025-08-22T17:57:02.8418095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,89.08*6D
2025-08-22T17:57:03.8425045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,89.22*42
2025-08-22T17:57:04.8423907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.63,89.29*63
2025-08-22T17:57:05.8473356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,89.31*67
2025-08-22T17:57:06.8421660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.13,89.22*6D
2025-08-22T17:57:07.8419349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,89.08*61
2025-08-22T17:57:08.8418865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,89.12*4F
2025-08-22T17:57:09.8425179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,89.21*48
2025-08-22T17:57:10.8423750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,89.33*69
2025-08-22T17:57:11.8418225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,89.39*68
2025-08-22T17:57:12.8423267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,89.25*67
2025-08-22T17:57:13.8424381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,89.15*60
2025-08-22T17:57:14.8426482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,89.24*62
2025-08-22T17:57:15.8420513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,89.33*64
2025-08-22T17:57:16.8427355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,89.47*68
2025-08-22T17:57:17.8421498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,89.59*43
2025-08-22T17:57:18.8418080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,89.44*6E
2025-08-22T17:57:19.8424974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,89.29*6F
2025-08-22T17:57:20.8420874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,89.50*68
2025-08-22T17:57:21.8424766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,89.65*66
2025-08-22T17:57:22.8419475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,89.52*6D
2025-08-22T17:57:23.8427936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,89.44*67
2025-08-22T17:57:24.8424146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,89.48*64
2025-08-22T17:57:25.8420577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,89.37*6B
2025-08-22T17:57:26.8421059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,89.41*64
2025-08-22T17:57:27.8428722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,89.58*40
2025-08-22T17:57:28.8419667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,89.63*47
2025-08-22T17:57:29.8423739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,89.48*64
2025-08-22T17:57:30.8427106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.51,89.42*61
2025-08-22T17:57:31.8422202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,89.42*62
2025-08-22T17:57:32.8422696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,89.37*6A
2025-08-22T17:57:33.8422651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,89.24*62
2025-08-22T17:57:34.8420027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.60,89.28*4E
2025-08-22T17:57:35.8418747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,89.37*46
2025-08-22T17:57:36.8426422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,89.23*60
2025-08-22T17:57:37.8421663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,89.11*69
2025-08-22T17:57:38.8423298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,89.22*45
2025-08-22T17:57:39.8420515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.45,89.31*46
2025-08-22T17:57:40.8420037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,89.17*49
2025-08-22T17:57:41.8427214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,89.02*6A
2025-08-22T17:57:42.8425298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.40,89.05*68
2025-08-22T17:57:43.8423196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,89.15*61
2025-08-22T17:57:44.8424571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.45,89.29*45
2025-08-22T17:57:45.8421947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.64,89.32*44
2025-08-22T17:57:46.8422216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,89.25*4B
2025-08-22T17:57:47.8418521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.46,89.17*64
2025-08-22T17:57:48.8421088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,89.21*68
2025-08-22T17:57:49.8419810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,89.29*46
2025-08-22T17:57:50.8426239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,89.18*44
2025-08-22T17:57:51.8421163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.58,89.06*47
2025-08-22T17:57:52.8422108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,89.08*43
2025-08-22T17:57:53.8420275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,89.21*68
2025-08-22T17:57:54.8451891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,89.23*6B
2025-08-22T17:57:55.8420129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,89.16*6F
2025-08-22T17:57:56.8422458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,89.11*6D
2025-08-22T17:57:57.8417533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,89.06*44
2025-08-22T17:57:58.8421743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,89.03*4B
2025-08-22T17:57:59.8419165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,89.10*60
2025-08-22T17:58:00.8423261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,89.17*6B
2025-08-22T17:58:01.8418454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,89.09*6D
2025-08-22T17:58:02.8423830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,88.89*6C
2025-08-22T17:58:03.8418933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.25,88.87*6D
2025-08-22T17:58:04.8422392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,89.03*67
2025-08-22T17:58:05.8420670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,89.00*43
2025-08-22T17:58:06.8424095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,88.94*45
2025-08-22T17:58:07.8419732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,88.95*63
2025-08-22T17:58:08.8421428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.85,88.93*63
2025-08-22T17:58:09.8421239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,88.98*6D
2025-08-22T17:58:10.8423182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,89.02*40
2025-08-22T17:58:11.8426100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.40,89.03*41
2025-08-22T17:58:12.8425055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,89.07*4A
2025-08-22T17:58:13.8473857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,89.07*67
2025-08-22T17:58:14.8420662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.43,89.07*6E
2025-08-22T17:58:15.8424498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,89.10*6B
2025-08-22T17:58:16.8417870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.27,89.11*42
2025-08-22T17:58:17.8427964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.15,89.09*4E
2025-08-22T17:58:18.8422096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,89.13*61
2025-08-22T17:58:19.8423240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.15,89.20*64
2025-08-22T17:58:20.8425035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.42,89.34*6B
2025-08-22T17:58:21.8421711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,89.49*4E
2025-08-22T17:58:22.8426074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.04,89.40*41
2025-08-22T17:58:23.8423573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,89.22*4D
2025-08-22T17:58:24.8425809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.07,89.22*67
2025-08-22T17:58:25.8521007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.37,89.43*4A
2025-08-22T17:58:26.8530498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,89.50*4A
2025-08-22T17:58:27.8419843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.33,89.43*4B
2025-08-22T17:58:28.8422460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.75,89.37*4F
2025-08-22T17:58:29.8428160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,89.42*4E
2025-08-22T17:58:30.8418757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,89.47*68
2025-08-22T17:58:31.8419519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.33,89.53*64
2025-08-22T17:58:32.8418089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,89.55*6A
2025-08-22T17:58:33.8422145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,89.40*4E
2025-08-22T17:58:34.8421953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,89.36*49
2025-08-22T17:58:35.8418068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,89.46*63
2025-08-22T17:58:36.8425198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,89.56*62
2025-08-22T17:58:37.8418794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,89.45*65
2025-08-22T17:58:38.8423048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,89.32*63
2025-08-22T17:58:39.8419225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,89.40*6D
2025-08-22T17:58:40.8422258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,89.51*40
2025-08-22T17:58:41.8419159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,89.53*69
2025-08-22T17:58:42.8423517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,89.41*65
2025-08-22T17:58:43.8528956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,89.34*63
2025-08-22T17:58:44.8519071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,89.25*64
2025-08-22T17:58:45.8419642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,89.28*68
2025-08-22T17:58:46.8422385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,89.41*64
2025-08-22T17:58:47.8426742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,89.57*62
2025-08-22T17:58:48.8417950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,89.54*40
2025-08-22T17:58:49.8418523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.58,89.41*41
2025-08-22T17:58:50.8420879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,89.36*4E
2025-08-22T17:58:51.8418681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,89.48*6D
2025-08-22T17:58:52.8518834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,89.55*60
2025-08-22T17:58:53.8424050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,89.51*6F
2025-08-22T17:58:54.8423776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,89.46*67
2025-08-22T17:58:55.8421380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.46,89.64*48
2025-08-22T17:58:56.8423574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,89.72*46
2025-08-22T17:58:57.8421349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,89.75*65
2025-08-22T17:58:58.8421983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,89.78*69
2025-08-22T17:58:59.8518299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,89.78*69
2025-08-22T17:59:00.8521332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,89.64*4E
2025-08-22T17:59:01.8518454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,89.60*61
2025-08-22T17:59:02.8425266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,89.77*46
2025-08-22T17:59:03.8423294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.68,89.81*49
2025-08-22T17:59:04.8423919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,89.80*6A
2025-08-22T17:59:05.8519536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.70,89.85*6A
2025-08-22T17:59:06.8426855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,89.81*6E
2025-08-22T17:59:07.8418481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,89.79*46
2025-08-22T17:59:08.8424390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.10,89.86*49
2025-08-22T17:59:09.8419898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,89.86*46
2025-08-22T17:59:10.8426800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,89.79*6C
2025-08-22T17:59:11.8517974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,89.90*61
2025-08-22T17:59:12.8517929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,89.89*69
2025-08-22T17:59:13.8419971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,89.75*49
2025-08-22T17:59:14.8421967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.24,89.72*4D
2025-08-22T17:59:15.8423335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,89.79*44
2025-08-22T17:59:16.8521981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,89.81*44
2025-08-22T17:59:17.8418124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,89.76*6B
2025-08-22T17:59:18.8422636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,89.82*6A
2025-08-22T17:59:19.8424385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,89.82*6B
2025-08-22T17:59:20.8520849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,89.72*69
2025-08-22T17:59:21.8518841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,89.69*67
2025-08-22T17:59:22.8420916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.68,89.69*44
2025-08-22T17:59:23.8418239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,89.51*4B
2025-08-22T17:59:24.8424079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,89.40*67
2025-08-22T17:59:25.8520552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.38,89.56*66
2025-08-22T17:59:26.8422378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,89.81*6C
2025-08-22T17:59:27.8426233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,89.85*42
2025-08-22T17:59:28.8518738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,89.77*67
2025-08-22T17:59:29.8525034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,89.66*63
2025-08-22T17:59:30.8467713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,89.55*6E
2025-08-22T17:59:31.8418595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.28,89.55*4A
2025-08-22T17:59:32.8419614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,89.60*4C
2025-08-22T17:59:33.8524362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,89.70*63
2025-08-22T17:59:34.8524547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,89.86*68
2025-08-22T17:59:35.8418484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,89.85*4A
2025-08-22T17:59:36.8426714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,89.76*41
2025-08-22T17:59:37.8520455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,89.71*61
2025-08-22T17:59:38.8522239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.47,89.71*60
2025-08-22T17:59:39.8522621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,89.73*60
2025-08-22T17:59:40.8425357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.37,89.73*4F
2025-08-22T17:59:41.8421507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,89.70*4D
2025-08-22T17:59:42.8423744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,89.69*69
2025-08-22T17:59:43.8517954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,89.81*68
2025-08-22T17:59:44.8526715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,89.82*6B
2025-08-22T17:59:45.8526504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.50,89.62*65
2025-08-22T17:59:46.8519041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,89.47*66
2025-08-22T17:59:47.8423600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,89.50*4C
2025-08-22T17:59:48.8424704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.36,89.64*48
2025-08-22T17:59:49.8425965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,89.75*68
2025-08-22T17:59:50.8519522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,89.71*60
2025-08-22T17:59:51.8526181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.90,89.55*6C
2025-08-22T17:59:52.8527486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,89.41*6B
2025-08-22T17:59:53.8422746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,89.35*44
2025-08-22T17:59:54.8424261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,89.29*69
2025-08-22T17:59:55.8519767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,89.24*47
2025-08-22T17:59:56.8521988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,89.37*64
2025-08-22T17:59:57.8519192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,89.42*6F
2025-08-22T17:59:58.8424193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,89.34*60
2025-08-22T17:59:59.8525218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,89.32*62
2025-08-22T18:00:00.8526018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,89.42*6F
2025-08-22T18:00:01.8473162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,89.48*47
2025-08-22T18:00:02.8422586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,89.44*49
2025-08-22T18:00:03.8527951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,89.37*63
2025-08-22T18:00:04.8468292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,89.26*60
2025-08-22T18:00:05.8519092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,89.28*6A
2025-08-22T18:00:06.8422194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.69,89.35*48
2025-08-22T18:00:07.8427833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,89.46*47
2025-08-22T18:00:08.8523445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.55,89.51*66
2025-08-22T18:00:09.8519078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.44,89.40*69
2025-08-22T18:00:10.8522369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,89.31*6E
2025-08-22T18:00:11.8418360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,89.29*42
2025-08-22T18:00:12.8419319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,89.31*47
2025-08-22T18:00:13.8522255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,89.27*6A
2025-08-22T18:00:14.8520024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,89.14*61
2025-08-22T18:00:15.8525163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,89.13*6E
2025-08-22T18:00:16.8524081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,89.22*6D
2025-08-22T18:00:17.8418638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,89.14*42
2025-08-22T18:00:18.8521154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,89.08*6D
2025-08-22T18:00:19.8520180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,89.18*61
2025-08-22T18:00:20.8518003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,89.22*49
2025-08-22T18:00:21.8523441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,89.08*6D
2025-08-22T18:00:22.8425656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,89.02*43
2025-08-22T18:00:23.8421475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,89.14*4F
2025-08-22T18:00:24.8522782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,89.29*69
2025-08-22T18:00:25.8521862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,89.17*60
2025-08-22T18:00:26.8524117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,89.11*65
2025-08-22T18:00:27.8522687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.13,89.07*4B
2025-08-22T18:00:28.8423154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.01,89.07*47
2025-08-22T18:00:29.8520582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,89.13*66
2025-08-22T18:00:30.8522589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,89.07*67
2025-08-22T18:00:31.8527160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.01,88.94*66
2025-08-22T18:00:32.8481194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,88.96*6D
2025-08-22T18:00:33.8423578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.70,89.24*4E
2025-08-22T18:00:34.8420844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,89.33*4D
2025-08-22T18:00:35.8526152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,89.26*63
2025-08-22T18:00:36.8518528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.09,89.21*6F
2025-08-22T18:00:37.8523744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.26,89.00*6F
2025-08-22T18:00:38.8518007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,88.82*47
2025-08-22T18:00:39.8518205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.72,88.97*41
2025-08-22T18:00:40.8426150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.54,89.34*4C
2025-08-22T18:00:41.8520817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,89.43*66
2025-08-22T18:00:42.8524745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,89.29*60
2025-08-22T18:00:43.8518692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,89.21*68
2025-08-22T18:00:44.8526517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,89.26*49
2025-08-22T18:00:45.8423865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,89.40*49
2025-08-22T18:00:46.8525015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,89.50*4D
2025-08-22T18:00:47.8524271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.19,89.54*45
2025-08-22T18:00:48.8519325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,89.51*4F
2025-08-22T18:00:49.8528018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,89.62*4A
2025-08-22T18:00:50.8520105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.59,89.75*45
2025-08-22T18:00:51.8527023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,89.78*6F
2025-08-22T18:00:52.8520892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.83,89.69*6F
2025-08-22T18:00:53.8527168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,89.62*4B
2025-08-22T18:00:54.8527891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,89.67*60
2025-08-22T18:00:55.8523506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,89.76*62
2025-08-22T18:00:56.8523229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.14,89.68*68
2025-08-22T18:00:57.8525223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.46,89.52*6E
2025-08-22T18:00:58.8526741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.57,89.36*4E
2025-08-22T18:00:59.8524099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,89.27*46
2025-08-22T18:01:00.8521936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,89.26*4F
2025-08-22T18:01:01.8521761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,89.30*60
2025-08-22T18:01:02.8518461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.15,89.41*67
2025-08-22T18:01:03.8523617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,89.43*6E
2025-08-22T18:01:04.8524971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.74,89.33*67
2025-08-22T18:01:05.8521361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.94,89.30*43
2025-08-22T18:01:06.8518551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.82,89.27*41
2025-08-22T18:01:07.8525291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,89.10*4E
2025-08-22T18:01:08.8525964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,89.10*62
2025-08-22T18:01:09.8519624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,89.21*48
2025-08-22T18:01:10.8518377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,89.25*4C
2025-08-22T18:01:11.8518971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,89.25*65
2025-08-22T18:01:12.8523340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,89.14*4D
2025-08-22T18:01:13.8524051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,89.06*43
2025-08-22T18:01:14.8519792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,89.12*69
2025-08-22T18:01:15.8520899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.77,89.21*65
2025-08-22T18:01:16.8523540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.57,89.37*61
2025-08-22T18:01:17.8524506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,89.55*43
2025-08-22T18:01:18.8525395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,89.51*42
2025-08-22T18:01:19.8521529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,89.22*64
2025-08-22T18:01:20.8523577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.03,89.11*6C
2025-08-22T18:01:21.8520427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,89.22*4B
2025-08-22T18:01:22.8520838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.13,89.35*62
2025-08-22T18:01:23.8527203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,89.41*4C
2025-08-22T18:01:24.8521386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,89.46*61
2025-08-22T18:01:25.8524152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,89.52*6B
2025-08-22T18:01:26.8519652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,89.47*66
2025-08-22T18:01:27.8524276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,89.37*65
2025-08-22T18:01:28.8525647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,89.37*6C
2025-08-22T18:01:29.8521937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,89.36*67
2025-08-22T18:01:30.8521037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,89.37*47
2025-08-22T18:01:31.8518200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,89.37*4F
2025-08-22T18:01:32.8522286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,89.33*61
2025-08-22T18:01:33.8591756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,89.38*6C
2025-08-22T18:01:34.8523875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,89.49*6D
2025-08-22T18:01:35.8520393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,89.52*65
2025-08-22T18:01:36.8517224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,89.32*6A
2025-08-22T18:01:37.8523030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,89.26*6A
2025-08-22T18:01:38.8525260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,89.48*6A
2025-08-22T18:01:39.8518798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,89.56*4E
2025-08-22T18:01:40.8521670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,89.53*4C
2025-08-22T18:01:41.8518109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,89.51*63
2025-08-22T18:01:42.8521459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,89.51*67
2025-08-22T18:01:43.8528321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,89.50*66
2025-08-22T18:01:44.8519411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,89.55*64
2025-08-22T18:01:45.8525813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,89.65*6A
2025-08-22T18:01:46.8526722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,89.64*68
2025-08-22T18:01:47.8518169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,89.60*65
2025-08-22T18:01:48.8522707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,89.53*6E
2025-08-22T18:01:49.8519100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,89.53*62
2025-08-22T18:01:50.8520211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,89.70*48
2025-08-22T18:01:51.8526204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,89.86*6E
2025-08-22T18:01:52.8519092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,89.87*6B
2025-08-22T18:01:53.8517059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,89.82*6E
2025-08-22T18:01:54.8519739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,89.76*44
2025-08-22T18:01:55.8523310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,89.77*4B
2025-08-22T18:01:56.8523012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,89.89*61
2025-08-22T18:01:57.8518862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.10,89.95*60
2025-08-22T18:01:58.8521159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,89.94*6C
2025-08-22T18:01:59.8519479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.19,89.88*40
2025-08-22T18:02:00.8522674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.34,89.90*46
2025-08-22T18:02:01.8520475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,90.02*6D
2025-08-22T18:02:02.8521034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,90.04*67
2025-08-22T18:02:03.8518514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,90.05*6A
2025-08-22T18:02:04.8526886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,90.02*6C
2025-08-22T18:02:05.8517788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.08,89.92*4C
2025-08-22T18:02:06.8523976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,89.95*6E
2025-08-22T18:02:07.8522688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,90.01*63
2025-08-22T18:02:08.8524645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.19,89.95*68
2025-08-22T18:02:09.8526246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.69,89.89*6F
2025-08-22T18:02:10.8526832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.94,89.96*63
2025-08-22T18:02:11.8521849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,89.99*46
2025-08-22T18:02:12.8524108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.59,89.90*4E
2025-08-22T18:02:13.8519327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,89.86*62
2025-08-22T18:02:14.8521461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,89.74*4E
2025-08-22T18:02:15.8521315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.05,89.61*49
2025-08-22T18:02:16.8523960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,89.64*67
2025-08-22T18:02:17.8518918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,89.71*48
2025-08-22T18:02:18.8521746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.08,89.68*4E
2025-08-22T18:02:19.8527404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,89.59*45
2025-08-22T18:02:20.8567866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,89.60*62
2025-08-22T18:02:21.8518805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.10,89.66*69
2025-08-22T18:02:22.8522139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,89.70*60
2025-08-22T18:02:23.8526199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,89.63*66
2025-08-22T18:02:24.8518740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,89.51*4A
2025-08-22T18:02:25.8518453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,89.57*4A
2025-08-22T18:02:26.8526042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,89.67*6A
2025-08-22T18:02:27.8526203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,89.62*6D
2025-08-22T18:02:28.8525718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,89.45*60
2025-08-22T18:02:29.8526266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,89.41*4A
2025-08-22T18:02:30.8521987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,89.61*4C
2025-08-22T18:02:31.8525999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,89.70*6D
2025-08-22T18:02:32.8525166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,89.55*6D
2025-08-22T18:02:33.8524874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,89.39*6D
2025-08-22T18:02:34.8517930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,89.34*63
2025-08-22T18:02:35.8524306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,89.39*4A
2025-08-22T18:02:36.8524795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,89.41*49
2025-08-22T18:02:37.8527413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,89.33*6B
2025-08-22T18:02:38.8518328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,89.28*69
2025-08-22T18:02:39.8524762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,89.32*66
2025-08-22T18:02:40.8527765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,89.38*4D
2025-08-22T18:02:41.8523166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,89.52*6B
2025-08-22T18:02:42.8526549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,89.50*65
2025-08-22T18:02:43.8521758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,89.29*6E
2025-08-22T18:02:44.8523766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,89.12*6B
2025-08-22T18:02:45.8523972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,89.18*6B
2025-08-22T18:02:46.8525166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.04,89.31*4E
2025-08-22T18:02:47.8521058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,89.24*4F
2025-08-22T18:02:48.8523891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,89.04*61
2025-08-22T18:02:49.8520622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,89.02*69
2025-08-22T18:02:50.8521251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,89.16*61
2025-08-22T18:02:51.8527494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,89.23*65
2025-08-22T18:02:52.8522810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,89.21*4D
2025-08-22T18:02:53.8521676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,89.12*45
2025-08-22T18:02:54.8523125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,89.05*68
2025-08-22T18:02:55.8520691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,89.13*49
2025-08-22T18:02:56.8522843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,89.16*4C
2025-08-22T18:02:57.8518686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.04,88.99*67
2025-08-22T18:02:58.8521693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,88.99*4A
2025-08-22T18:02:59.8525568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.58,89.15*4C
2025-08-22T18:03:00.8527210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,89.20*61
2025-08-22T18:03:01.8521468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.55,89.28*6F
2025-08-22T18:03:02.8522763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.44,89.36*69
2025-08-22T18:03:03.8526915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.48,89.25*4A
2025-08-22T18:03:04.8519293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,89.24*46
2025-08-22T18:03:05.8523083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,89.45*48
2025-08-22T18:03:06.8524456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.37,89.41*64
2025-08-22T18:03:07.8521724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,89.20*63
2025-08-22T18:03:08.8525494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,89.25*45
2025-08-22T18:03:09.8522095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.27,89.48*4A
2025-08-22T18:03:10.8523368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,89.53*4E
2025-08-22T18:03:11.8517635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.81,89.49*6F
2025-08-22T18:03:12.8519669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,89.46*6C
2025-08-22T18:03:13.8525540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,89.52*69
2025-08-22T18:03:14.8521006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,89.53*42
2025-08-22T18:03:15.8527461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,89.53*62
2025-08-22T18:03:16.8517182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,89.55*66
2025-08-22T18:03:17.8523832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,89.48*6C
2025-08-22T18:03:18.8527141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,89.50*42
2025-08-22T18:03:19.8524094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,89.66*4F
2025-08-22T18:03:20.8525688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,89.61*67
2025-08-22T18:03:21.8527725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.59,89.34*64
2025-08-22T18:03:22.8519578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.39,89.47*6E
2025-08-22T18:03:23.8524422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,89.85*45
2025-08-22T18:03:24.8520470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.25,89.90*4F
2025-08-22T18:03:25.8522616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,89.67*64
2025-08-22T18:03:26.8523801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.57,89.56*60
2025-08-22T18:03:27.8519010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,89.57*65
2025-08-22T18:03:28.8521574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,89.73*46
2025-08-22T18:03:29.8520399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.32,89.84*4E
2025-08-22T18:03:30.8524148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,89.86*6F
2025-08-22T18:03:31.8518450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,89.74*63
2025-08-22T18:03:32.8522275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.49,89.55*62
2025-08-22T18:03:33.8527524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,89.58*6F
2025-08-22T18:03:34.8518456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,89.68*42
2025-08-22T18:03:35.8524514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,89.62*67
2025-08-22T18:03:36.8517905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,89.54*63
2025-08-22T18:03:37.8518617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,89.45*6F
2025-08-22T18:03:38.8523169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,89.33*45
2025-08-22T18:03:39.8524877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,89.21*4C
2025-08-22T18:03:40.8525590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,89.25*6A
2025-08-22T18:03:41.8520795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,89.39*40
2025-08-22T18:03:42.8521883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,89.47*65
2025-08-22T18:03:43.8519116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,89.42*4F
2025-08-22T18:03:44.8520081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,89.21*4F
2025-08-22T18:03:45.8518108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,89.02*61
2025-08-22T18:03:46.8521718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,89.04*64
2025-08-22T18:03:47.8518392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,89.14*65
2025-08-22T18:03:48.8519044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,89.16*6B
2025-08-22T18:03:49.8527245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,89.28*69
2025-08-22T18:03:50.8519586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,89.46*41
2025-08-22T18:03:51.8527184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.68,89.37*48
2025-08-22T18:03:52.8518533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,89.08*46
2025-08-22T18:03:53.8525495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,88.97*6A
2025-08-22T18:03:54.8527653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,89.02*6A
2025-08-22T18:03:55.8522795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,89.04*6A
2025-08-22T18:03:56.8523983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,89.00*4B
2025-08-22T18:03:57.8519669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.62,88.94*46
2025-08-22T18:03:58.8521492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,88.99*67
2025-08-22T18:03:59.8527038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,89.05*6B
2025-08-22T18:04:00.8518685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,88.98*6B
2025-08-22T18:04:01.8524979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,88.89*67
2025-08-22T18:04:02.8520258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,88.91*6B
2025-08-22T18:04:03.8524869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.77,88.89*63
2025-08-22T18:04:04.8520131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,88.89*64
2025-08-22T18:04:05.8525971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,88.87*6A
2025-08-22T18:04:06.8526564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,88.76*49
2025-08-22T18:04:07.8524187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,88.72*48
2025-08-22T18:04:08.8527718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,88.88*6A
2025-08-22T18:04:09.8519303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,88.98*64
2025-08-22T18:04:10.8522082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,88.77*6A
2025-08-22T18:04:11.8519869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,88.65*63
2025-08-22T18:04:12.8521134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,88.88*49
2025-08-22T18:04:13.8526276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,89.01*63
2025-08-22T18:04:14.8518621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,88.85*63
2025-08-22T18:04:15.8523257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.40,88.83*6B
2025-08-22T18:04:16.8527084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,89.00*42
2025-08-22T18:04:17.8522945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.64,89.05*44
2025-08-22T18:04:18.8521308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,88.97*6D
2025-08-22T18:04:19.8521885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.28,88.92*61
2025-08-22T18:04:20.8518750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.03,88.95*6B
2025-08-22T18:04:21.8523337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,89.02*46
2025-08-22T18:04:22.8523929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,89.01*4C
2025-08-22T18:04:23.8523017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.62,88.95*61
2025-08-22T18:04:24.8519101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.73,88.87*6F
2025-08-22T18:04:25.8524295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,88.90*69
2025-08-22T18:04:26.8526575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.31,88.95*47
2025-08-22T18:04:27.8523421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,88.94*46
2025-08-22T18:04:28.8526145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.50,88.89*6D
2025-08-22T18:04:29.8517613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.53,88.74*6D
2025-08-22T18:04:30.8523681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,88.57*67
2025-08-22T18:04:31.8518802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.35,88.67*4C
2025-08-22T18:04:32.8526052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.23,88.90*41
2025-08-22T18:04:33.8522355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,88.83*61
2025-08-22T18:04:34.8517370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.54,88.60*69
2025-08-22T18:04:35.8536723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.45,88.60*64
2025-08-22T18:04:36.8524889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.19,88.75*46
2025-08-22T18:04:37.8521560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,88.77*4C
2025-08-22T18:04:38.8527562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,88.72*61
2025-08-22T18:04:39.8524945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,88.65*67
2025-08-22T18:04:40.8518252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,88.71*4A
2025-08-22T18:04:41.8525942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.45,88.86*4A
2025-08-22T18:04:42.8522436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,88.92*69
2025-08-22T18:04:43.8518001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,88.86*69
2025-08-22T18:04:44.8519721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,88.73*67
2025-08-22T18:04:45.8525666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,88.69*65
2025-08-22T18:04:46.8524473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,88.76*64
2025-08-22T18:04:47.8519456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,88.90*67
2025-08-22T18:04:48.8522809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.10,88.96*44
2025-08-22T18:04:49.8521396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,88.92*49
2025-08-22T18:04:50.8522376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,88.91*62
2025-08-22T18:04:51.8521137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.42,88.98*67
2025-08-22T18:04:52.8526867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,89.06*61
2025-08-22T18:04:53.8522086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,89.08*43
2025-08-22T18:04:54.8523675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.22,89.18*4D
2025-08-22T18:04:55.8519730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,89.19*49
2025-08-22T18:04:56.8527508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,89.08*6B
2025-08-22T18:04:57.8518694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,89.01*6D
2025-08-22T18:04:58.8519613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,89.12*60
2025-08-22T18:04:59.8519230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,89.21*64
2025-08-22T18:05:00.8526139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.37,89.21*4D
2025-08-22T18:05:01.8527714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,89.28*4E
2025-08-22T18:05:02.8520736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,89.32*6F
2025-08-22T18:05:03.8525192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,89.31*65
2025-08-22T18:05:04.8520613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,89.41*49
2025-08-22T18:05:05.8519183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,89.41*4C
2025-08-22T18:05:06.8520725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.21,89.33*6C
2025-08-22T18:05:07.8526094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,89.39*6D
2025-08-22T18:05:08.8518402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,89.47*67
2025-08-22T18:05:09.8525308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,89.39*44
2025-08-22T18:05:10.8568489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.25,89.52*4E
2025-08-22T18:05:11.8523361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,89.71*66
2025-08-22T18:05:12.8520546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,89.64*67
2025-08-22T18:05:13.8526714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.46,89.54*6D
2025-08-22T18:05:14.8525052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,89.36*68
2025-08-22T18:05:15.8520728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,89.28*45
2025-08-22T18:05:16.8526200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,89.32*4F
2025-08-22T18:05:17.8521811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,89.55*4B
2025-08-22T18:05:18.8521916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,89.66*4E
2025-08-22T18:05:19.8517333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.07,89.54*6F
2025-08-22T18:05:20.8520732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,89.40*64
2025-08-22T18:05:21.8520728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.55,89.38*69
2025-08-22T18:05:22.8523576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.57,89.37*4B
2025-08-22T18:05:23.8522551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,89.39*43
2025-08-22T18:05:24.8526690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,89.49*6E
2025-08-22T18:05:25.8522156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.01,89.56*6B
2025-08-22T18:05:26.8524733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,89.47*69
2025-08-22T18:05:27.8521594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,89.43*48
2025-08-22T18:05:28.8518585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.62,89.55*45
2025-08-22T18:05:29.8520149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,89.53*46
2025-08-22T18:05:30.8520796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,89.44*62
2025-08-22T18:05:31.8528247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.01,89.44*4A
2025-08-22T18:05:32.8523586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,89.50*61
2025-08-22T18:05:33.8520389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.47,89.54*4B
2025-08-22T18:05:34.8520668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.59,89.49*43
2025-08-22T18:05:35.8521113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,89.49*69
2025-08-22T18:05:36.8564059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.04,89.61*4E
2025-08-22T18:05:37.8522745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.11,89.56*4F
2025-08-22T18:05:38.8522229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,89.38*47
2025-08-22T18:05:39.8522652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.58,89.45*46
2025-08-22T18:05:40.8525530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.59,89.59*49
2025-08-22T18:05:41.8521160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,89.55*62
2025-08-22T18:05:42.8522209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.14,89.58*6D
2025-08-22T18:05:43.8518744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,89.70*61
2025-08-22T18:05:44.8520977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,89.78*47
2025-08-22T18:05:45.8524146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.32,89.69*43
2025-08-22T18:05:46.8527153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,89.60*66
2025-08-22T18:05:47.8527034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.21,89.69*62
2025-08-22T18:05:48.8518053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,89.89*6E
2025-08-22T18:05:49.8524561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,89.87*6D
2025-08-22T18:05:50.8524364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,89.85*40
2025-08-22T18:05:51.8524669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,90.00*40
2025-08-22T18:05:52.8521477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,89.88*67
2025-08-22T18:05:53.8525877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.21,89.65*67
2025-08-22T18:05:54.8518957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,89.73*64
2025-08-22T18:05:55.8525463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.21,89.86*40
2025-08-22T18:05:56.8521037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.35,89.89*4A
2025-08-22T18:05:57.8518369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,89.78*6E
2025-08-22T18:05:58.8519981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.54,89.71*62
2025-08-22T18:05:59.8521834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,89.85*6E
2025-08-22T18:06:00.8523589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,90.01*4F
2025-08-22T18:06:01.8519384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.44,89.95*45
2025-08-22T18:06:02.8521004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.57,89.73*62
2025-08-22T18:06:03.8521763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.43,89.61*65
2025-08-22T18:06:04.8522379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,89.64*66
2025-08-22T18:06:05.8520824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,89.72*46
2025-08-22T18:06:06.8527582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.07,89.86*4C
2025-08-22T18:06:07.8525843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,89.73*4B
2025-08-22T18:06:08.8517822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.53,89.46*64
2025-08-22T18:06:09.8525116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,89.44*67
2025-08-22T18:06:10.8527700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,89.53*60
2025-08-22T18:06:11.8525216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.57,89.55*4A
2025-08-22T18:06:12.8526173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,89.55*42
2025-08-22T18:06:13.8524086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,89.52*44
2025-08-22T18:06:14.8525808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,89.43*6B
2025-08-22T18:06:15.8523864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,89.37*69
2025-08-22T18:06:16.8523810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,89.29*6F
2025-08-22T18:06:17.8526404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.75,89.14*60
2025-08-22T18:06:18.8522718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.56,89.05*4A
2025-08-22T18:06:19.8526312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,89.07*4A
2025-08-22T18:06:20.8526427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,89.14*64
2025-08-22T18:06:21.8521895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,89.15*69
2025-08-22T18:06:22.8524832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,89.09*6C
2025-08-22T18:06:23.8519882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,88.98*44
2025-08-22T18:06:24.8521226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,89.07*4D
2025-08-22T18:06:25.8525206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,89.18*6C
2025-08-22T18:06:26.8520309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,89.07*60
2025-08-22T18:06:27.8526768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,88.94*6D
2025-08-22T18:06:28.8519696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,88.86*65
2025-08-22T18:06:29.8524979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,89.02*4D
2025-08-22T18:06:30.8523208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,89.22*6A
2025-08-22T18:06:31.8517979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,89.17*6C
2025-08-22T18:06:32.8575560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,89.09*69
2025-08-22T18:06:33.8520413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,89.20*48
2025-08-22T18:06:34.8521802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,89.34*47
2025-08-22T18:06:35.8523042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,89.32*6E
2025-08-22T18:06:36.8525697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,89.32*65
2025-08-22T18:06:37.8521811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,89.37*4A
2025-08-22T18:06:38.8522608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,89.28*42
2025-08-22T18:06:39.8519252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.75,89.25*4B
2025-08-22T18:06:40.8520655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,89.31*61
2025-08-22T18:06:41.8528127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.19,89.38*4B
2025-08-22T18:06:42.8619345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,89.42*48
2025-08-22T18:06:43.8526539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,89.56*4D
2025-08-22T18:06:44.8523555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.96,89.55*4E
2025-08-22T18:06:45.8520014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,89.39*45
2025-08-22T18:06:46.8519466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.72,89.40*65
2025-08-22T18:06:47.8520312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.03,89.57*6C
2025-08-22T18:06:48.8524432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,89.63*4E
2025-08-22T18:06:49.8523064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,89.56*68
2025-08-22T18:06:50.8521450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.35,89.50*4D
2025-08-22T18:06:51.8523251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.77,89.50*48
2025-08-22T18:06:52.8524102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,89.55*64
2025-08-22T18:06:53.8521861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.82,89.65*63
2025-08-22T18:06:54.8522635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,89.54*6B
2025-08-22T18:06:55.8518939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,89.28*42
2025-08-22T18:06:56.8525768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,89.11*43
2025-08-22T18:06:57.8523630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,89.23*4F
2025-08-22T18:06:58.8527147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,89.37*63
2025-08-22T18:06:59.8519195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.70,89.26*66
2025-08-22T18:07:00.8523607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,89.02*67
2025-08-22T18:07:01.8518658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,88.94*42
2025-08-22T18:07:02.8520016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,88.96*4F
2025-08-22T18:07:03.8525165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,89.06*4B
2025-08-22T18:07:04.8523972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,89.10*66
2025-08-22T18:07:05.8520396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,89.04*65
2025-08-22T18:07:06.8525358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,88.81*62
2025-08-22T18:07:07.8520590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,88.82*65
2025-08-22T18:07:08.8523304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,89.02*67
2025-08-22T18:07:09.8519170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,88.99*69
2025-08-22T18:07:10.8519462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.35,88.81*41
2025-08-22T18:07:11.8525625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,88.75*4B
2025-08-22T18:07:12.8526852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,88.80*68
2025-08-22T18:07:13.8523614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.42,88.86*6F
2025-08-22T18:07:14.8522106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,88.78*6F
2025-08-22T18:07:15.8525853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.84,88.73*47
2025-08-22T18:07:16.8519505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.52,88.85*48
2025-08-22T18:07:17.8523369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,88.95*6F
2025-08-22T18:07:18.8623971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.12,88.94*41
2025-08-22T18:07:19.8519289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.08,88.87*6C
2025-08-22T18:07:20.8521979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,88.99*4B
2025-08-22T18:07:21.8517636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.68,89.04*43
2025-08-22T18:07:22.8518793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,88.97*66
2025-08-22T18:07:23.8526372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.60,89.05*69
2025-08-22T18:07:24.8522289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,89.22*61
2025-08-22T18:07:25.8526112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,89.13*6E
2025-08-22T18:07:26.8525491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,89.04*43
2025-08-22T18:07:27.8525619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,89.24*44
2025-08-22T18:07:28.8518312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,89.41*66
2025-08-22T18:07:29.8522083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.40,89.28*6A
2025-08-22T18:07:30.8526257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,89.20*63
2025-08-22T18:07:31.8526519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.57,89.36*4D
2025-08-22T18:07:32.8526429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.60,89.48*45
2025-08-22T18:07:33.8555841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,89.49*66
2025-08-22T18:07:34.8526177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.52,89.44*6F
2025-08-22T18:07:35.8522350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,89.41*4F
2025-08-22T18:07:36.8525636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,89.51*4A
2025-08-22T18:07:37.8519941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,89.52*60
2025-08-22T18:07:38.8523169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.80,89.48*65
2025-08-22T18:07:39.8524032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.72,89.51*64
2025-08-22T18:07:40.8521909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,89.57*49
2025-08-22T18:07:41.8517110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.21,89.65*48
2025-08-22T18:07:42.8519624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,89.70*44
2025-08-22T18:07:43.8524896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,89.57*6B
2025-08-22T18:07:44.8527267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.59,89.44*6C
2025-08-22T18:07:45.8618866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,89.55*60
2025-08-22T18:07:46.8523153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.59,89.65*48
2025-08-22T18:07:47.8517835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,89.54*4C
2025-08-22T18:07:48.8618532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.49,89.56*6A
2025-08-22T18:07:49.8524350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.42,89.71*61
2025-08-22T18:07:50.8618530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,89.62*67
2025-08-22T18:07:51.8523688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,89.46*4A
2025-08-22T18:07:52.8526053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,89.44*4C
2025-08-22T18:07:53.8521989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,89.47*44
2025-08-22T18:07:54.8623579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,89.42*61
2025-08-22T18:07:55.8620080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,89.44*48
2025-08-22T18:07:56.8621368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,89.43*6E
2025-08-22T18:07:57.8526017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,89.28*69
2025-08-22T18:07:58.8519727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,89.25*48
2025-08-22T18:07:59.8627747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,89.25*63
2025-08-22T18:08:00.8625186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.69,89.17*6F
2025-08-22T18:08:01.8521991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,89.12*64
2025-08-22T18:08:02.8521840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,89.04*4E
2025-08-22T18:08:03.8525443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,88.99*6D
2025-08-22T18:08:04.8619088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,89.03*66
2025-08-22T18:08:05.8540583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,89.04*67
2025-08-22T18:08:06.8525175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,88.94*6C
2025-08-22T18:08:07.8520577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,88.81*49
2025-08-22T18:08:08.8524038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,88.80*42
2025-08-22T18:08:09.8620559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,88.94*6C
2025-08-22T18:08:10.8623325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,88.93*6E
2025-08-22T18:08:11.8619684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.69,88.65*63
2025-08-22T18:08:12.8643341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,88.59*65
2025-08-22T18:08:13.8523082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,88.84*45
2025-08-22T18:08:14.8525203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.14,88.99*4E
2025-08-22T18:08:15.8520037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.60,88.89*65
2025-08-22T18:08:16.8620380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.13,88.72*67
2025-08-22T18:08:17.8624516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,88.61*68
2025-08-22T18:08:18.8518415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.77,88.76*4A
2025-08-22T18:08:19.8520147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.27,88.88*49
2025-08-22T18:08:20.8623915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.02,88.81*6E
2025-08-22T18:08:21.8625843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.14,88.76*63
2025-08-22T18:08:22.8627164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,88.93*61
2025-08-22T18:08:23.8525033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.62,89.05*4F
2025-08-22T18:08:24.8527205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.82,88.99*40
2025-08-22T18:08:25.8524586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.81,88.92*64
2025-08-22T18:08:26.8624240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.57,88.97*6D
2025-08-22T18:08:27.8620290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,89.11*68
2025-08-22T18:08:28.8521183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.33,89.25*4E
2025-08-22T18:08:29.8518944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.44,89.31*4B
2025-08-22T18:08:30.8521425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,89.14*66
2025-08-22T18:08:31.8626941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.82,88.99*6F
2025-08-22T18:08:32.8617373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.70,88.91*6F
2025-08-22T18:08:33.8623768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,88.97*6F
2025-08-22T18:08:34.8524442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,89.02*49
2025-08-22T18:08:35.8520710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,89.04*49
2025-08-22T18:08:36.8526857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,89.07*48
2025-08-22T18:08:37.8525601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,89.02*66
2025-08-22T18:08:38.8618369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.65,88.82*6D
2025-08-22T18:08:39.8626893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.72,88.74*6C
2025-08-22T18:08:40.8527617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,88.78*46
2025-08-22T18:08:41.8523380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,88.72*41
2025-08-22T18:08:42.8524932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,88.84*40
2025-08-22T18:08:43.8619475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,89.05*6F
2025-08-22T18:08:44.8558714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,88.94*62
2025-08-22T18:08:45.8619954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,88.67*6F
2025-08-22T18:08:46.8618530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,88.69*61
2025-08-22T18:08:47.8526076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,88.72*66
2025-08-22T18:08:48.8619087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,88.65*67
2025-08-22T18:08:49.8623465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,88.66*66
2025-08-22T18:08:50.8621108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,88.75*60
2025-08-22T18:08:51.8624213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,88.71*67
2025-08-22T18:08:52.8623422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,88.54*61
2025-08-22T18:08:53.8518306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,88.43*4E
2025-08-22T18:08:54.8521376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,88.41*44
2025-08-22T18:08:55.8627407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,88.52*6F
2025-08-22T18:08:56.8617961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,88.72*67
2025-08-22T18:08:57.8624132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,88.72*62
2025-08-22T18:08:58.8527147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.60,88.60*66
2025-08-22T18:08:59.8524427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,88.66*41
2025-08-22T18:09:00.8527034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,88.77*66
2025-08-22T18:09:01.8623847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.88,88.74*68
2025-08-22T18:09:02.8625590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,88.75*65
2025-08-22T18:09:03.8620915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,88.82*45
2025-08-22T18:09:04.8623437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.08,88.81*66
2025-08-22T18:09:05.8617608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,88.75*6F
2025-08-22T18:09:06.8620989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,88.85*68
2025-08-22T18:09:07.8626152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,88.92*69
2025-08-22T18:09:08.8620269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,88.89*48
2025-08-22T18:09:09.8524338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,88.73*4B
2025-08-22T18:09:10.8526018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,88.78*41
2025-08-22T18:09:11.8624662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.20,88.91*6F
2025-08-22T18:09:12.8616782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.08,88.92*66
2025-08-22T18:09:13.8619872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,88.83*65
2025-08-22T18:09:14.8523143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.55,88.73*43
2025-08-22T18:09:15.8523800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,88.81*4B
2025-08-22T18:09:16.8624089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,88.90*6D
2025-08-22T18:09:17.8623499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.75,88.92*6A
2025-08-22T18:09:18.8626250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,88.86*6E
2025-08-22T18:09:19.8521996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.23,88.77*42
2025-08-22T18:09:20.8618950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,88.72*63
2025-08-22T18:09:21.8623501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,88.90*47
2025-08-22T18:09:22.8625908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,88.96*41
2025-08-22T18:09:23.8626296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,88.80*6C
2025-08-22T18:09:24.8620519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,88.77*62
2025-08-22T18:09:25.8625990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.93,88.91*4A
2025-08-22T18:09:26.8618502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,89.06*4F
2025-08-22T18:09:27.8623873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,88.98*6A
2025-08-22T18:09:28.8625141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,88.90*6E
2025-08-22T18:09:29.8621432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,88.79*6B
2025-08-22T18:09:30.8622514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,88.68*40
2025-08-22T18:09:31.8621043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,88.74*48
2025-08-22T18:09:32.8524059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,88.94*4C
2025-08-22T18:09:33.8527609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,88.95*44
2025-08-22T18:09:34.8617525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,88.92*6D
2025-08-22T18:09:35.8623638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.77,88.86*67
2025-08-22T18:09:36.8622652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,88.86*6B
2025-08-22T18:09:37.8622541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,88.94*40
2025-08-22T18:09:38.8526569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,89.01*40
2025-08-22T18:09:39.8624473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,88.98*63
2025-08-22T18:09:40.8625120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.80,88.86*65
2025-08-22T18:09:41.8620085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,88.85*67
2025-08-22T18:09:42.8619555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,88.93*6D
2025-08-22T18:09:43.8625963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.04,88.95*67
2025-08-22T18:09:44.8623197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,88.89*6A
2025-08-22T18:09:45.8621280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,88.90*6C
2025-08-22T18:09:46.8624443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,88.91*6D
2025-08-22T18:09:47.8619918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,88.85*65
2025-08-22T18:09:48.8622559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,88.72*48
2025-08-22T18:09:49.8619378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.91,88.65*6C
2025-08-22T18:09:50.8622744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,88.59*6C
2025-08-22T18:09:51.8565699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,88.67*66
2025-08-22T18:09:52.8619316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,88.78*6A
2025-08-22T18:09:53.8625263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,88.82*47
2025-08-22T18:09:54.8627153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,88.67*6F
2025-08-22T18:09:55.8624544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.79,88.63*6D
2025-08-22T18:09:56.8617231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,88.73*65
2025-08-22T18:09:57.8623142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,88.76*63
2025-08-22T18:09:58.8625001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,88.74*4B
2025-08-22T18:09:59.8620825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,88.80*47
2025-08-22T18:10:00.8628038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,88.80*42
2025-08-22T18:10:01.8623780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,88.83*42
2025-08-22T18:10:02.8619667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,88.84*65
2025-08-22T18:10:03.8624975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.62,88.88*68
2025-08-22T18:10:04.8621957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,88.83*60
2025-08-22T18:10:05.8559015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.76,88.72*40
2025-08-22T18:10:06.8619328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,88.73*4A
2025-08-22T18:10:07.8623978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,88.74*6A
2025-08-22T18:10:08.8621335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,88.77*48
2025-08-22T18:10:09.8626446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,88.78*47
2025-08-22T18:10:10.8618784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,88.69*6E
2025-08-22T18:10:11.8622251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,88.69*46
2025-08-22T18:10:12.8626092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,88.70*45
2025-08-22T18:10:13.8622858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,88.55*6E
2025-08-22T18:10:14.8632164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,88.49*62
2025-08-22T18:10:15.8617554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,88.64*64
2025-08-22T18:10:16.8618613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,88.77*6B
2025-08-22T18:10:17.8624226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.29,88.76*44
2025-08-22T18:10:18.8626102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,88.71*4A
2025-08-22T18:10:19.8622604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,88.72*6F
2025-08-22T18:10:20.8623536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,88.88*6F
2025-08-22T18:10:21.8621835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.56,88.96*6A
2025-08-22T18:10:22.8620556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,88.76*67
2025-08-22T18:10:23.8618133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.50,88.68*41
2025-08-22T18:10:24.8619899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,88.74*46
2025-08-22T18:10:25.8626149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.12,88.81*43
2025-08-22T18:10:26.8618873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,88.88*47
2025-08-22T18:10:27.8624811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,88.96*64
2025-08-22T18:10:28.8627102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.96,88.95*66
2025-08-22T18:10:29.8622730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,88.93*6E
2025-08-22T18:10:30.8623964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,89.02*66
2025-08-22T18:10:31.8621390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,89.01*61
2025-08-22T18:10:32.8626292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.25,88.99*63
2025-08-22T18:10:33.8622840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,89.06*4B
2025-08-22T18:10:34.8618783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,88.99*41
2025-08-22T18:10:35.8620715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,88.94*48
2025-08-22T18:10:36.8618547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.53,88.99*62
2025-08-22T18:10:37.8627715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.40,88.97*69
2025-08-22T18:10:38.8625223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.50,88.86*69
2025-08-22T18:10:39.8625053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.55,88.90*44
2025-08-22T18:10:40.8627359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.55,88.94*4B
2025-08-22T18:10:41.8622800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,88.94*6F
2025-08-22T18:10:42.8618297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.68,88.78*64
2025-08-22T18:10:43.8620608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.59,88.71*6D
2025-08-22T18:10:44.8580745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,88.86*47
2025-08-22T18:10:45.8626151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,88.93*6A
2025-08-22T18:10:46.8617024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,88.93*44
2025-08-22T18:10:47.8624015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,88.89*64
2025-08-22T18:10:48.8627492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.14,88.71*64
2025-08-22T18:10:49.8624673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.85,88.59*66
2025-08-22T18:10:50.8623821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,88.66*4E
2025-08-22T18:10:51.8621448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.24,88.71*61
2025-08-22T18:10:52.8626753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,88.58*6F
2025-08-22T18:10:53.8622033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,88.46*65
2025-08-22T18:10:54.8624428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,88.48*68
2025-08-22T18:10:55.8621203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,88.45*64
2025-08-22T18:10:56.8623387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,88.33*49
2025-08-22T18:10:57.8618968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,88.39*45
2025-08-22T18:10:58.8623055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,88.47*66
2025-08-22T18:10:59.8625302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,88.50*61
2025-08-22T18:11:00.8626697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,88.40*63
2025-08-22T18:11:01.8622299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.55,88.24*61
2025-08-22T18:11:02.8618729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,88.17*69
2025-08-22T18:11:03.8623654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.50,88.30*61
2025-08-22T18:11:04.8620448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,88.55*4A
2025-08-22T18:11:05.8619352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,88.65*49
2025-08-22T18:11:06.8621444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,88.67*66
2025-08-22T18:11:07.8618568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.25,88.61*6A
2025-08-22T18:11:08.8620579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,88.62*65
2025-08-22T18:11:09.8627049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.64,88.66*4E
2025-08-22T18:11:10.8621680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,88.74*4D
2025-08-22T18:11:11.8626828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.49,88.82*67
2025-08-22T18:11:12.8618638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,88.92*63
2025-08-22T18:11:13.8619043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,89.00*4A
2025-08-22T18:11:14.8624659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,88.93*45
2025-08-22T18:11:15.8624305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.71,88.75*64
2025-08-22T18:11:16.8626066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.60,88.69*6A
2025-08-22T18:11:17.8625436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,88.89*62
2025-08-22T18:11:18.8620226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,88.88*6F
2025-08-22T18:11:19.8625775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,88.67*4D
2025-08-22T18:11:20.8626168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,88.63*45
2025-08-22T18:11:21.8620593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,88.73*62
2025-08-22T18:11:22.8653390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,88.73*64
2025-08-22T18:11:23.8623667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.71,88.55*6F
2025-08-22T18:11:24.8623428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,88.48*48
2025-08-22T18:11:25.8619252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,88.59*46
2025-08-22T18:11:26.8618987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,88.60*4C
2025-08-22T18:11:27.8626916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.25,88.37*6D
2025-08-22T18:11:28.8619835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.30,88.34*6A
2025-08-22T18:11:29.8623617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,88.63*60
2025-08-22T18:11:30.8623575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,88.71*41
2025-08-22T18:11:31.8625128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.86,88.58*40
2025-08-22T18:11:32.8627510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,88.55*61
2025-08-22T18:11:33.8622752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.09,88.74*41
2025-08-22T18:11:34.8625509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,89.00*46
2025-08-22T18:11:35.8620279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,89.05*43
2025-08-22T18:11:36.8619664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.66,88.98*47
2025-08-22T18:11:37.8588332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,88.87*4B
2025-08-22T18:11:38.8618775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,88.91*66
2025-08-22T18:11:39.8623628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,89.04*65
2025-08-22T18:11:40.8623447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,89.09*6C
2025-08-22T18:11:41.8621227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,89.10*44
2025-08-22T18:11:42.8621800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,88.99*4B
2025-08-22T18:11:43.8625581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,88.77*6D
2025-08-22T18:11:44.8619536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,88.76*63
2025-08-22T18:11:45.8621882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,88.86*69
2025-08-22T18:11:46.8623471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,88.90*6E
2025-08-22T18:11:47.8620858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,88.85*60
2025-08-22T18:11:48.8621876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,88.74*4F
2025-08-22T18:11:49.8618252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,88.65*4D
2025-08-22T18:11:50.8623497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,88.76*4E
2025-08-22T18:11:51.8617822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,88.87*69
2025-08-22T18:11:52.8623317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.42,88.86*64
2025-08-22T18:11:53.8623548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,88.77*6A
2025-08-22T18:11:54.8622248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,88.61*4F
2025-08-22T18:11:55.8618695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.84,88.63*40
2025-08-22T18:11:56.8618351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,88.81*6F
2025-08-22T18:11:57.8624365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.00,88.82*4C
2025-08-22T18:11:58.8621256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.02,88.77*6E
2025-08-22T18:11:59.8622955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,88.83*68
2025-08-22T18:12:00.8622464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,88.97*4C
2025-08-22T18:12:01.8620032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.46,89.06*40
2025-08-22T18:12:02.8621163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,88.97*67
2025-08-22T18:12:03.8621798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.52,88.85*6F
2025-08-22T18:12:04.8623275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,88.95*6C
2025-08-22T18:12:05.8626397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,89.12*41
2025-08-22T18:12:06.8618672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.20,89.25*46
2025-08-22T18:12:07.8623147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,89.20*6B
2025-08-22T18:12:08.8620134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,89.02*6A
2025-08-22T18:12:09.8622179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.47,89.06*6E
2025-08-22T18:12:10.8619522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,89.21*64
2025-08-22T18:12:11.8618003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,89.25*4C
2025-08-22T18:12:12.8619941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,89.27*4F
2025-08-22T18:12:13.8625608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,89.15*44
2025-08-22T18:12:14.8627411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,88.90*6F
2025-08-22T18:12:15.8623750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,88.95*6B
2025-08-22T18:12:16.8624403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,89.23*64
2025-08-22T18:12:17.8620664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,89.24*66
2025-08-22T18:12:18.8621286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,89.12*60
2025-08-22T18:12:19.8618222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,89.17*4E
2025-08-22T18:12:20.8619381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,89.22*4C
2025-08-22T18:12:21.8625857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.91,89.10*69
2025-08-22T18:12:22.8626780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,89.00*67
2025-08-22T18:12:23.8626879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,89.12*69
2025-08-22T18:12:24.8621499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.17,89.22*48
2025-08-22T18:12:25.8628364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,89.19*4B
2025-08-22T18:12:26.8627052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,89.09*68
2025-08-22T18:12:27.8618807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,89.05*63
2025-08-22T18:12:28.8623549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.63,89.04*65
2025-08-22T18:12:29.8619432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,89.02*68
2025-08-22T18:12:30.8619443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,89.15*67
2025-08-22T18:12:31.8624732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,89.23*63
2025-08-22T18:12:32.8618602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,89.17*64
2025-08-22T18:12:33.8622649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,89.07*66
2025-08-22T18:12:34.8626524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,89.04*6F
2025-08-22T18:12:35.8620993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,89.01*60
2025-08-22T18:12:36.8623394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,89.00*4E
2025-08-22T18:12:37.8618837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,88.94*47
2025-08-22T18:12:38.8621051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,88.84*6E
2025-08-22T18:12:39.8627538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,88.85*6D
2025-08-22T18:12:40.8623749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,88.90*67
2025-08-22T18:12:41.8618133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,88.96*6B
2025-08-22T18:12:42.8621260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,88.83*69
2025-08-22T18:12:43.8623835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,88.71*60
2025-08-22T18:12:44.8624618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,88.83*47
2025-08-22T18:12:45.8622471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,88.96*63
2025-08-22T18:12:46.8623300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.45,88.84*63
2025-08-22T18:12:47.8620285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,88.66*61
2025-08-22T18:12:48.8622249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,88.71*68
2025-08-22T18:12:49.8619498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,88.92*44
2025-08-22T18:12:50.8624822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,89.09*4E
2025-08-22T18:12:51.8620714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,89.03*46
2025-08-22T18:12:52.8626721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.68,88.88*6D
2025-08-22T18:12:53.8618523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.62,88.91*6E
2025-08-22T18:12:54.8618299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,89.13*67
2025-08-22T18:12:55.8617566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,89.33*69
2025-08-22T18:12:56.8619687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,89.27*62
2025-08-22T18:12:57.8625333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,89.10*45
2025-08-22T18:12:58.8624895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,89.14*4D
2025-08-22T18:12:59.8623881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,89.34*67
2025-08-22T18:13:00.8618664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,89.43*60
2025-08-22T18:13:01.8624596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,89.37*63
2025-08-22T18:13:02.8625741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,89.31*4C
2025-08-22T18:13:03.8621318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,89.32*6F
2025-08-22T18:13:04.8626524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,89.28*60
2025-08-22T18:13:05.8625979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,89.27*67
2025-08-22T18:13:06.8619658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.55,89.30*4F
2025-08-22T18:13:07.8623014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.59,89.26*40
2025-08-22T18:13:08.8625274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.61,89.24*6C
2025-08-22T18:13:09.8620570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,89.30*67
2025-08-22T18:13:10.8621856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,89.37*6B
2025-08-22T18:13:11.8620772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,89.27*66
2025-08-22T18:13:12.8623037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,89.11*6C
2025-08-22T18:13:13.8618172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,89.18*64
2025-08-22T18:13:14.8620502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,89.23*4C
2025-08-22T18:13:15.8626421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,89.02*47
2025-08-22T18:13:16.8618292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,88.91*6F
2025-08-22T18:13:17.8627373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,89.06*65
2025-08-22T18:13:18.8620931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.48,89.04*6C
2025-08-22T18:13:19.8619054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.06,88.81*6D
2025-08-22T18:13:20.8626645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,88.78*44
2025-08-22T18:13:21.8625974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.69,88.96*46
2025-08-22T18:13:22.8625701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,88.97*62
2025-08-22T18:13:23.8625877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,88.83*6E
2025-08-22T18:13:24.8623933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,88.70*62
2025-08-22T18:13:25.8620330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,88.76*4A
2025-08-22T18:13:26.8619059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.33,88.83*41
2025-08-22T18:13:27.8625854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,88.76*60
2025-08-22T18:13:28.8618019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,88.76*43
2025-08-22T18:13:29.8622464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,88.71*47
2025-08-22T18:13:30.8682036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,88.60*67
2025-08-22T18:13:31.8623867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.40,88.58*68
2025-08-22T18:13:32.8624590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,88.73*61
2025-08-22T18:13:33.8622348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.32,88.79*4B
2025-08-22T18:13:34.8627289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.55,88.66*47
2025-08-22T18:13:35.8624150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,88.61*66
2025-08-22T18:13:36.8625981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.41,88.68*6F
2025-08-22T18:13:37.8623206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,88.67*69
2025-08-22T18:13:38.8626918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,88.58*47
2025-08-22T18:13:39.8625579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,88.56*4A
2025-08-22T18:13:40.8626789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,88.53*4E
2025-08-22T18:13:41.8622184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,88.46*6A
2025-08-22T18:13:42.8624855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,88.49*6E
2025-08-22T18:13:43.8621292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.46,88.52*63
2025-08-22T18:13:44.8623630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,88.51*6D
2025-08-22T18:13:45.8617364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,88.44*47
2025-08-22T18:13:46.8622336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,88.41*49
2025-08-22T18:13:47.8618919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,88.38*66
2025-08-22T18:13:48.8618807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,88.42*64
2025-08-22T18:13:49.8621329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,88.51*65
2025-08-22T18:13:50.8624900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,88.46*48
2025-08-22T18:13:51.8618755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,88.29*49
2025-08-22T18:13:52.8623710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,88.30*60
2025-08-22T18:13:53.8618252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,88.38*61
2025-08-22T18:13:54.8624414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,88.35*64
2025-08-22T18:13:55.8620743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,88.35*61
2025-08-22T18:13:56.8624218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,88.33*48
2025-08-22T18:13:57.8620875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,88.20*4E
2025-08-22T18:13:58.8620758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,88.17*67
2025-08-22T18:13:59.8621041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,88.30*69
2025-08-22T18:14:00.8623665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,88.39*6E
2025-08-22T18:14:01.8624370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,88.32*62
2025-08-22T18:14:02.8618773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,88.25*65
2025-08-22T18:14:03.8625213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,88.27*4B
2025-08-22T18:14:04.8625269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,88.33*45
2025-08-22T18:14:05.8621736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,88.28*4B
2025-08-22T18:14:06.8622867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,88.33*66
2025-08-22T18:14:07.8622011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,88.48*68
2025-08-22T18:14:08.8624096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,88.51*64
2025-08-22T18:14:09.8622052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,88.52*62
2025-08-22T18:14:10.8623138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,88.62*64
2025-08-22T18:14:11.8619056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,88.69*6C
2025-08-22T18:14:12.8620979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,88.68*40
2025-08-22T18:14:13.8626556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,88.67*6F
2025-08-22T18:14:14.8618045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,88.83*63
2025-08-22T18:14:15.8619219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,88.86*65
2025-08-22T18:14:16.8621796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,88.82*6F
2025-08-22T18:14:17.8619110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,88.83*4A
2025-08-22T18:14:18.8620247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,88.92*43
2025-08-22T18:14:19.8626746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,89.01*47
2025-08-22T18:14:20.8627367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.16,89.11*66
2025-08-22T18:14:21.8624243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,89.14*6B
2025-08-22T18:14:22.8625498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,89.13*4A
2025-08-22T18:14:23.8626118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,89.05*4A
2025-08-22T18:14:24.8626608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,89.01*65
2025-08-22T18:14:25.8622694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,89.10*6B
2025-08-22T18:14:26.8624747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,89.21*6D
2025-08-22T18:14:27.8623801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,89.14*64
2025-08-22T18:14:28.8622577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,89.05*67
2025-08-22T18:14:29.8627038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,89.09*69
2025-08-22T18:14:30.8622430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.44,89.00*4D
2025-08-22T18:14:31.8622814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,88.90*47
2025-08-22T18:14:32.8624257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,89.00*64
2025-08-22T18:14:33.8623027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,89.09*62
2025-08-22T18:14:34.8622783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,89.07*61
2025-08-22T18:14:35.8626220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,88.93*6D
2025-08-22T18:14:36.8618241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,88.76*44
2025-08-22T18:14:37.8626862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,88.81*40
2025-08-22T18:14:38.8621416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,88.87*68
2025-08-22T18:14:39.8616588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,88.81*6B
2025-08-22T18:14:40.8616970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,88.78*60
2025-08-22T18:14:41.8623223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,88.81*69
2025-08-22T18:14:42.8625071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.69,88.94*4A
2025-08-22T18:14:43.8620367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.69,89.04*45
2025-08-22T18:14:44.8623571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,89.00*6D
2025-08-22T18:14:45.8619723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.42,88.95*6C
2025-08-22T18:14:46.8619982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.30,89.06*68
2025-08-22T18:14:47.8625813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,89.13*60
2025-08-22T18:14:48.8619982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,89.13*48
2025-08-22T18:14:49.8621975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.70,89.23*4E
2025-08-22T18:14:50.8623109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,89.36*4C
2025-08-22T18:14:51.8618887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,89.33*6E
2025-08-22T18:14:52.8623872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.12,89.31*65
2025-08-22T18:14:53.8627864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,89.38*6D
2025-08-22T18:14:54.8618661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.16,89.45*48
2025-08-22T18:14:55.8622243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.42,89.43*41
2025-08-22T18:14:56.8626480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,89.42*4F
2025-08-22T18:14:57.8622543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.75,89.47*62
2025-08-22T18:14:58.8621076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.71,89.49*6B
2025-08-22T18:14:59.8626247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,89.28*63
2025-08-22T18:15:00.8628655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.78,89.13*43
2025-08-22T18:15:01.8625555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,89.18*4D
2025-08-22T18:15:02.8627072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,89.15*6D
2025-08-22T18:15:03.8620168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,89.10*6C
2025-08-22T18:15:04.8623360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.52,89.05*62
2025-08-22T18:15:05.8619854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,88.99*47
2025-08-22T18:15:06.8620957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,89.09*4C
2025-08-22T18:15:07.8619439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,89.18*46
2025-08-22T18:15:08.8620287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.11,89.12*6A
2025-08-22T18:15:09.8626594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,89.05*66
2025-08-22T18:15:10.8621010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,89.11*6C
2025-08-22T18:15:11.8621422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.51,89.13*4C
2025-08-22T18:15:12.8623317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,89.14*4A
2025-08-22T18:15:13.8617806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.29,89.11*60
2025-08-22T18:15:14.8622749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.24,89.14*68
2025-08-22T18:15:15.8617914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,89.31*47
2025-08-22T18:15:16.8619767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,89.52*45
2025-08-22T18:15:17.8624608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,89.47*48
2025-08-22T18:15:18.8619231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,89.26*65
2025-08-22T18:15:19.8625208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,89.21*66
2025-08-22T18:15:20.8623116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,89.31*49
2025-08-22T18:15:21.8622513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,89.37*49
2025-08-22T18:15:22.8617007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,89.30*66
2025-08-22T18:15:23.8620949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,89.23*61
2025-08-22T18:15:24.8622209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,89.23*67
2025-08-22T18:15:25.8622525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,89.25*6D
2025-08-22T18:15:26.8625376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,89.18*65
2025-08-22T18:15:27.8622252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,89.08*64
2025-08-22T18:15:28.8627834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.67,89.02*61
2025-08-22T18:15:29.8621487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,89.03*61
2025-08-22T18:15:30.8625018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,89.07*4F
2025-08-22T18:15:31.8621119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.59,89.09*49
2025-08-22T18:15:32.8628208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,89.09*6A
2025-08-22T18:15:33.8625648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,88.98*69
2025-08-22T18:15:34.8621336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,88.77*65
2025-08-22T18:15:35.8618223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,88.71*67
2025-08-22T18:15:36.8619732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,88.83*6C
2025-08-22T18:15:37.8626409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,88.94*67
2025-08-22T18:15:38.8627383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,88.92*4D
2025-08-22T18:15:39.8623254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,88.76*63
2025-08-22T18:15:40.8623330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,88.79*6B
2025-08-22T18:15:41.8621168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.71,88.96*65
2025-08-22T18:15:42.8621611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,89.06*6E
2025-08-22T18:15:43.8627048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,88.94*46
2025-08-22T18:15:44.8618337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,88.93*44
2025-08-22T18:15:45.8625876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.50,89.06*4B
2025-08-22T18:15:46.8619142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.52,89.07*69
2025-08-22T18:15:47.8624669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.53,88.96*65
2025-08-22T18:15:48.8618028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,88.89*6C
2025-08-22T18:15:49.8620804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,88.89*4B
2025-08-22T18:15:50.8619358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,88.87*40
2025-08-22T18:15:51.8622691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.24,88.87*44
2025-08-22T18:15:52.8625158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,88.92*6E
2025-08-22T18:15:53.8620744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.40,88.96*62
2025-08-22T18:15:54.8624117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,89.02*6A
2025-08-22T18:15:55.8619004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,89.03*68
2025-08-22T18:15:56.8625137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,89.05*42
2025-08-22T18:15:57.8622654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,89.00*4A
2025-08-22T18:15:58.8624371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,88.97*69
2025-08-22T18:15:59.8619609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,89.02*66
2025-08-22T18:16:00.8620841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,89.22*65
2025-08-22T18:16:01.8627267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,89.32*65
2025-08-22T18:16:02.8623345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,89.12*63
2025-08-22T18:16:03.8623522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.01,88.99*61
2025-08-22T18:16:04.8627024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,89.22*43
2025-08-22T18:16:05.8625107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,89.50*4A
2025-08-22T18:16:06.8623231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,89.47*67
2025-08-22T18:16:07.8620531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,89.22*69
2025-08-22T18:16:08.8622746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,89.07*60
2025-08-22T18:16:09.8626207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,89.11*49
2025-08-22T18:16:10.8618774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,89.24*48
2025-08-22T18:16:11.8624172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,89.20*46
2025-08-22T18:16:12.8622012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,89.16*63
2025-08-22T18:16:13.8621352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,89.25*67
2025-08-22T18:16:14.8622282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,89.25*64
2025-08-22T18:16:15.8627683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,89.09*6B
2025-08-22T18:16:16.8718799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,88.96*6F
2025-08-22T18:16:17.8625096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,88.95*69
2025-08-22T18:16:18.8627366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,88.97*43
2025-08-22T18:16:19.8620090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.30,89.19*48
2025-08-22T18:16:20.8619718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,89.27*4A
2025-08-22T18:16:21.8619110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,89.13*69
2025-08-22T18:16:22.8718919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.76,88.92*6A
2025-08-22T18:16:23.8718055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.46,88.89*6B
2025-08-22T18:16:24.8622673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,89.01*65
2025-08-22T18:16:25.8626354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.02,89.13*65
2025-08-22T18:16:26.8620817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,89.07*4B
2025-08-22T18:16:27.8626453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,88.87*6B
2025-08-22T18:16:28.8727155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.76,88.90*6C
2025-08-22T18:16:29.8625076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,89.21*64
2025-08-22T18:16:30.8618432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,89.25*4B
2025-08-22T18:16:31.8624822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,89.02*4B
2025-08-22T18:16:32.8618193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,89.00*69
2025-08-22T18:16:33.8625191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,89.19*6B
2025-08-22T18:16:34.8626399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,89.26*68
2025-08-22T18:16:35.8703685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,89.14*6D
2025-08-22T18:16:36.8619216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,89.07*4C
2025-08-22T18:16:37.8625725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,89.03*4D
2025-08-22T18:16:38.8716822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,89.15*65
2025-08-22T18:16:39.8751418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,89.31*66
2025-08-22T18:16:40.8626961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,89.21*46
2025-08-22T18:16:41.8623047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,89.03*4E
2025-08-22T18:16:42.8622073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,89.12*6F
2025-08-22T18:16:43.8626504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,89.20*64
2025-08-22T18:16:44.8723219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.43,89.26*64
2025-08-22T18:16:45.8722891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,89.28*65
2025-08-22T18:16:46.8628212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,89.18*46
2025-08-22T18:16:47.8625351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,89.04*42
2025-08-22T18:16:48.8617918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.49,89.13*41
2025-08-22T18:16:49.8722633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,89.26*61
2025-08-22T18:16:50.8726008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,89.28*66
2025-08-22T18:16:51.8723029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,89.28*63
2025-08-22T18:16:52.8622352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,89.28*46
2025-08-22T18:16:53.8626814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.69,89.27*41
2025-08-22T18:16:54.8623959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,89.27*4C
2025-08-22T18:16:55.8632552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.04,89.38*60
2025-08-22T18:16:56.8718308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,89.52*4B
2025-08-22T18:16:57.8625525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,89.57*46
2025-08-22T18:16:58.8620170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.37,89.50*44
2025-08-22T18:16:59.8624156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,89.55*68
2025-08-22T18:17:00.8727070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,89.71*60
2025-08-22T18:17:01.8721433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,89.74*61
2025-08-22T18:17:02.8623936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.70,89.71*67
2025-08-22T18:17:03.8620091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,89.72*44
2025-08-22T18:17:04.8722866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,89.57*67
2025-08-22T18:17:05.8725478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,89.38*48
2025-08-22T18:17:06.8717042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,89.46*4F
2025-08-22T18:17:07.8622961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,89.68*64
2025-08-22T18:17:08.8623105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,89.65*49
2025-08-22T18:17:09.8620171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.97,89.55*6C
2025-08-22T18:17:10.8624002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.24,89.55*67
2025-08-22T18:17:11.8718988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,89.73*6F
2025-08-22T18:17:12.8725528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,89.89*66
2025-08-22T18:17:13.8623138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,89.80*4B
2025-08-22T18:17:14.8620753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.13,89.63*48
2025-08-22T18:17:15.8625589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,89.60*45
2025-08-22T18:17:16.8622869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,89.68*64
2025-08-22T18:17:17.8717907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.09,89.75*6E
2025-08-22T18:17:18.8718966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,89.81*65
2025-08-22T18:17:19.8625561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,89.84*44
2025-08-22T18:17:20.8619268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.55,89.91*41
2025-08-22T18:17:21.8623400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.57,89.97*40
2025-08-22T18:17:22.8725571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,89.92*63
2025-08-22T18:17:23.8722104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.51,89.82*68
2025-08-22T18:17:24.8726109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,89.82*64
2025-08-22T18:17:25.8622883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.80,89.97*45
2025-08-22T18:17:26.8616900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.58,90.09*4E
2025-08-22T18:17:27.8620124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,90.04*49
2025-08-22T18:17:28.8721202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,89.90*4C
2025-08-22T18:17:29.8721037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,89.91*4F
2025-08-22T18:17:30.8723246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,90.06*45
2025-08-22T18:17:31.8620272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,90.15*41
2025-08-22T18:17:32.8720140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,90.00*65
2025-08-22T18:17:33.8727758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,89.90*66
2025-08-22T18:17:34.8718722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.64,89.99*64
2025-08-22T18:17:35.8625976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,90.06*45
2025-08-22T18:17:36.8618712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,90.07*46
2025-08-22T18:17:37.8628012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.30,89.99*60
2025-08-22T18:17:38.8731783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,89.84*60
2025-08-22T18:17:39.8726540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,89.83*68
2025-08-22T18:17:40.8622422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.45,89.90*44
2025-08-22T18:17:41.8658660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.72,89.88*41
2025-08-22T18:17:42.8720676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.99,89.70*62
2025-08-22T18:17:43.8718285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,89.63*62
2025-08-22T18:17:44.8721406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,89.70*61
2025-08-22T18:17:45.8721825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,89.60*62
2025-08-22T18:17:46.8622918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,89.50*4E
2025-08-22T18:17:47.8619314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,89.60*48
2025-08-22T18:17:48.8623150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,89.65*47
2025-08-22T18:17:49.8719660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,89.73*6D
2025-08-22T18:17:50.8718164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,89.66*63
2025-08-22T18:17:51.8724025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,89.38*6E
2025-08-22T18:17:52.8723792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,89.29*69
2025-08-22T18:17:53.8721411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,89.58*69
2025-08-22T18:17:54.8728360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,89.69*44
2025-08-22T18:17:55.8721716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,89.57*6C
2025-08-22T18:17:56.8727274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,89.45*62
2025-08-22T18:17:57.8723294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.85,89.51*6E
2025-08-22T18:17:58.8723899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,89.67*60
2025-08-22T18:17:59.8620413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,89.62*4F
2025-08-22T18:18:00.8621853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,89.48*47
2025-08-22T18:18:01.8629144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,89.47*4A
2025-08-22T18:18:02.8720838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,89.36*62
2025-08-22T18:18:03.8725772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.59,89.20*60
2025-08-22T18:18:04.8723994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,89.17*68
2025-08-22T18:18:05.8728300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,89.24*4D
2025-08-22T18:18:06.8621108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.54,89.20*4E
2025-08-22T18:18:07.8626796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,89.06*49
2025-08-22T18:18:08.8625832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,89.07*4C
2025-08-22T18:18:09.8722500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.31,89.10*68
2025-08-22T18:18:10.8723648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.54,89.06*64
2025-08-22T18:18:11.8719241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.79,88.98*6B
2025-08-22T18:18:12.8720747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,89.01*42
2025-08-22T18:18:13.8717033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.58,89.04*48
2025-08-22T18:18:14.8626374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,88.95*41
2025-08-22T18:18:15.8720282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,88.90*6B
2025-08-22T18:18:16.8720784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,88.79*62
2025-08-22T18:18:17.8718955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,88.70*62
2025-08-22T18:18:18.8719486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,88.77*6E
2025-08-22T18:18:19.8721907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,88.88*6E
2025-08-22T18:18:20.8722713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.38,88.92*61
2025-08-22T18:18:21.8727412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,88.81*42
2025-08-22T18:18:22.8720734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,88.78*40
2025-08-22T18:18:23.8724161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,88.85*69
2025-08-22T18:18:24.8719798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,88.93*68
2025-08-22T18:18:25.8720591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,88.86*62
2025-08-22T18:18:26.8721288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,88.77*6C
2025-08-22T18:18:27.8719276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,88.84*62
2025-08-22T18:18:28.8723051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.42,88.89*49
2025-08-22T18:18:29.8719863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.25,88.87*44
2025-08-22T18:18:30.8722370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,88.95*6E
2025-08-22T18:18:31.8718193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.35,89.09*69
2025-08-22T18:18:32.8722625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,89.09*64
2025-08-22T18:18:33.8718994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,89.03*4B
2025-08-22T18:18:34.8720352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.15,89.09*67
2025-08-22T18:18:35.8724698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.06,89.13*6C
2025-08-22T18:18:36.8723872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,89.17*64
2025-08-22T18:18:37.8721110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.73,89.21*6B
2025-08-22T18:18:38.8724567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.95,89.11*68
2025-08-22T18:18:39.8727042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,88.97*6B
2025-08-22T18:18:40.8724743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,88.89*41
2025-08-22T18:18:41.8720290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.05,89.02*6D
2025-08-22T18:18:42.8722025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,89.20*64
2025-08-22T18:18:43.8719390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,89.19*64
2025-08-22T18:18:44.8724824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.71,89.08*6A
2025-08-22T18:18:45.8725501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.95,89.07*67
2025-08-22T18:18:46.8728166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,89.12*41
2025-08-22T18:18:47.8722571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,89.18*40
2025-08-22T18:18:48.8726031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,89.23*62
2025-08-22T18:18:49.8723149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,89.29*43
2025-08-22T18:18:50.8718288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,89.17*65
2025-08-22T18:18:51.8723797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,89.04*65
2025-08-22T18:18:52.8723382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,89.05*4B
2025-08-22T18:18:53.8719174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,89.23*4E
2025-08-22T18:18:54.8721313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,89.35*62
2025-08-22T18:18:55.8717307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,89.32*64
2025-08-22T18:18:56.8719818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,89.26*63
2025-08-22T18:18:57.8743696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,89.37*6D
2025-08-22T18:18:58.8723083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.16,89.49*41
2025-08-22T18:18:59.8725983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,89.44*4D
2025-08-22T18:19:00.8726067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,89.35*63
2025-08-22T18:19:01.8723504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.59,89.44*6F
2025-08-22T18:19:02.8723313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,89.48*6C
2025-08-22T18:19:03.8718060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,89.47*65
2025-08-22T18:19:04.8719638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,89.51*61
2025-08-22T18:19:05.8724283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,89.55*62
2025-08-22T18:19:06.8728190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.62,89.54*61
2025-08-22T18:19:07.8722566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.66,89.48*6C
2025-08-22T18:19:08.8724630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,89.38*69
2025-08-22T18:19:09.8722105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,89.27*4C
2025-08-22T18:19:10.8724590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,89.44*47
2025-08-22T18:19:11.8717746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,89.67*62
2025-08-22T18:19:12.8738246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.36,89.73*60
2025-08-22T18:19:13.8718788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,89.59*6B
2025-08-22T18:19:14.8723405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,89.43*4C
2025-08-22T18:19:15.8738127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.66,89.43*43
2025-08-22T18:19:16.8720316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.46,89.55*4A
2025-08-22T18:19:17.8718349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,89.70*6D
2025-08-22T18:19:18.8723885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,89.64*66
2025-08-22T18:19:19.8726228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,89.59*6E
2025-08-22T18:19:20.8727401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,89.64*67
2025-08-22T18:19:21.8725020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,89.73*4D
2025-08-22T18:19:22.8725340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,89.75*4B
2025-08-22T18:19:23.8721564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,89.71*4C
2025-08-22T18:19:24.8723207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,89.73*61
2025-08-22T18:19:25.8718930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.30,89.68*69
2025-08-22T18:19:26.8718684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,89.66*69
2025-08-22T18:19:27.8729762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,89.79*4D
2025-08-22T18:19:28.8726524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,89.90*4D
2025-08-22T18:19:29.8718959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.49,89.89*41
2025-08-22T18:19:30.8720810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,89.84*66
2025-08-22T18:19:31.8723796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,89.80*68
2025-08-22T18:19:32.8719292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.41,89.81*62
2025-08-22T18:19:33.8720713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,89.87*62
2025-08-22T18:19:34.8740309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,90.05*68
2025-08-22T18:19:35.8719736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,89.98*63
2025-08-22T18:19:36.8721043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,89.68*46
2025-08-22T18:19:37.8723654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,89.67*4D
2025-08-22T18:19:38.8725495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,89.92*4F
2025-08-22T18:19:39.8719306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,89.96*6C
2025-08-22T18:19:40.8726147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.30,89.87*67
2025-08-22T18:19:41.8723927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,89.89*6D
2025-08-22T18:19:42.8723509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.57,89.98*49
2025-08-22T18:19:43.8649799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,90.12*40
2025-08-22T18:19:44.8725863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,90.10*6B
2025-08-22T18:19:45.8726669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.36,89.95*6B
2025-08-22T18:19:46.8717626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,89.91*62
2025-08-22T18:19:47.8720419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.03,90.13*44
2025-08-22T18:19:48.8723562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,90.29*40
2025-08-22T18:19:49.8718781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,90.17*6E
2025-08-22T18:19:50.8722979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.89,90.06*6F
2025-08-22T18:19:51.8719740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,90.20*6D
2025-08-22T18:19:52.8722291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,90.37*45
2025-08-22T18:19:53.8717988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.39,90.51*4B
2025-08-22T18:19:54.8718853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,90.59*41
2025-08-22T18:19:55.8725394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.35,90.59*4E
2025-08-22T18:19:56.8717843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.27,90.44*48
2025-08-22T18:19:57.8725049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,90.39*62
2025-08-22T18:19:58.8720362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,90.43*47
2025-08-22T18:19:59.8727747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,90.49*49
2025-08-22T18:20:00.8717047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,90.43*60
2025-08-22T18:20:01.8724815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,90.34*67
2025-08-22T18:20:02.8725835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.51,90.40*6E
2025-08-22T18:20:03.8726659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,90.45*44
2025-08-22T18:20:04.8718006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,90.37*41
2025-08-22T18:20:05.8721052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,90.31*48
2025-08-22T18:20:06.8726410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,90.25*68
2025-08-22T18:20:07.8717054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,90.03*6B
2025-08-22T18:20:08.8719882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,89.90*6A
2025-08-22T18:20:09.8720150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,90.02*46
2025-08-22T18:20:10.8718037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,90.16*4A
2025-08-22T18:20:11.8721656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,90.15*60
2025-08-22T18:20:12.8724138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,90.08*67
2025-08-22T18:20:13.8719348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,89.99*63
2025-08-22T18:20:14.8720086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.57,90.00*64
2025-08-22T18:20:15.8725617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,90.08*4B
2025-08-22T18:20:16.8726122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,90.16*44
2025-08-22T18:20:17.8724494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,90.13*67
2025-08-22T18:20:18.8720937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.55,90.10*64
2025-08-22T18:20:19.8723308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.22,89.97*6E
2025-08-22T18:20:20.8720360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,89.97*6E
2025-08-22T18:20:21.8721635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,90.05*6F
2025-08-22T18:20:22.8727136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,89.98*66
2025-08-22T18:20:23.8727129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.43,89.92*44
2025-08-22T18:20:24.8721712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,89.87*4D
2025-08-22T18:20:25.8724926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,89.86*6F
2025-08-22T18:20:26.8721502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,89.88*64
2025-08-22T18:20:27.8721516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,90.00*65
2025-08-22T18:20:28.8717786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,90.01*44
2025-08-22T18:20:29.8719833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,89.88*44
2025-08-22T18:20:30.8726315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,89.75*64
2025-08-22T18:20:31.8716066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,89.59*6C
2025-08-22T18:20:32.8724163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,89.62*63
2025-08-22T18:20:33.8725287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,89.72*4E
2025-08-22T18:20:34.8722258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.28,89.70*4E
2025-08-22T18:20:35.8728191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,89.61*49
2025-08-22T18:20:36.8719906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,89.58*65
2025-08-22T18:20:37.8723317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.70,89.59*6D
2025-08-22T18:20:38.8719712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,89.54*60
2025-08-22T18:20:39.8725847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.87,89.41*4A
2025-08-22T18:20:40.8721182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,89.25*42
2025-08-22T18:20:41.8726975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,89.18*6E
2025-08-22T18:20:42.8722120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,89.28*62
2025-08-22T18:20:43.8721825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,89.45*61
2025-08-22T18:20:44.8718408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,89.52*62
2025-08-22T18:20:45.8716672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,89.33*65
2025-08-22T18:20:46.8724067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,89.16*68
2025-08-22T18:20:47.8727204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,89.18*64
2025-08-22T18:20:48.8723268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.23,89.16*67
2025-08-22T18:20:49.8741740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,89.14*60
2025-08-22T18:20:50.8720093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,89.30*65
2025-08-22T18:20:51.8720785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,89.37*42
2025-08-22T18:20:52.8767439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,89.31*43
2025-08-22T18:20:53.8720166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,89.24*6B
2025-08-22T18:20:54.8726487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.58,89.27*6D
2025-08-22T18:20:55.8726106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,89.20*6C
2025-08-22T18:20:56.8721440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,89.09*43
2025-08-22T18:20:57.8723586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.36,89.17*47
2025-08-22T18:20:58.8719017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,89.31*64
2025-08-22T18:20:59.8720327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.00,89.31*66
2025-08-22T18:21:00.8725463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.33,89.18*6B
2025-08-22T18:21:01.8725771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,89.08*6B
2025-08-22T18:21:02.8721969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.52,89.24*45
2025-08-22T18:21:03.8720862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.53,89.29*42
2025-08-22T18:21:04.8718121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.55,89.23*61
2025-08-22T18:21:05.8723475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.75,0.62,89.25*65
2025-08-22T18:21:06.8718833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,89.17*67
2025-08-22T18:21:07.8721779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,89.01*48
2025-08-22T18:21:08.8717876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.10,88.93*43
2025-08-22T18:21:09.8725641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,89.02*4B
2025-08-22T18:21:10.8723868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,89.02*6E
2025-08-22T18:21:11.8725103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.63,88.85*62
2025-08-22T18:21:12.8719877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,88.74*6A
2025-08-22T18:21:13.8721584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,88.84*44
2025-08-22T18:21:14.8725753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,88.85*42
2025-08-22T18:21:15.8718270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,88.80*40
2025-08-22T18:21:16.8721914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,88.79*6B
2025-08-22T18:21:17.8723475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.92,88.81*66
2025-08-22T18:21:18.8719820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,88.74*60
2025-08-22T18:21:19.8721348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,88.69*6F
2025-08-22T18:21:20.8719589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,88.76*64
2025-08-22T18:21:21.8724927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,88.82*6E
2025-08-22T18:21:22.8723273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,88.72*6C
2025-08-22T18:21:23.8723054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,88.63*67
2025-08-22T18:21:24.8725003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,88.67*6E
2025-08-22T18:21:25.8722997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,88.82*69
2025-08-22T18:21:26.8719608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,88.81*60
2025-08-22T18:21:27.8719913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,88.72*69
2025-08-22T18:21:28.8724400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,88.74*6D
2025-08-22T18:21:29.8818040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,88.82*44
2025-08-22T18:21:30.8725313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,88.86*6D
2025-08-22T18:21:31.8754205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.30,88.80*63
2025-08-22T18:21:32.8719794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,88.84*65
2025-08-22T18:21:33.8721421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,88.89*4C
2025-08-22T18:21:34.8724411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.44,88.86*49
2025-08-22T18:21:35.8719610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,88.87*42
2025-08-22T18:21:36.8723832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,88.94*6B
2025-08-22T18:21:37.8721031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.13,89.02*60
2025-08-22T18:21:38.8719819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,89.03*6B
2025-08-22T18:21:39.8723554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,88.97*48
2025-08-22T18:21:40.8718594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.19,88.97*4D
2025-08-22T18:21:41.8721991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.23,89.03*4A
2025-08-22T18:21:42.8716177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,89.10*66
2025-08-22T18:21:43.8719161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.90,89.04*6B
2025-08-22T18:21:44.8725072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,88.98*6C
2025-08-22T18:21:45.8724898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,89.08*6B
2025-08-22T18:21:46.8722712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.04,89.09*6D
2025-08-22T18:21:47.8722426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,89.08*6C
2025-08-22T18:21:48.8719800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,89.17*4D
2025-08-22T18:21:49.8724902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.18,89.27*6A
2025-08-22T18:21:50.8719704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,89.17*67
2025-08-22T18:21:51.8720481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,89.09*6E
2025-08-22T18:21:52.8718748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.45,89.23*41
2025-08-22T18:21:53.8722625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,89.31*6F
2025-08-22T18:21:54.8727875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,89.32*69
2025-08-22T18:21:55.8718726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,89.32*66
2025-08-22T18:21:56.8725369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,89.33*67
2025-08-22T18:21:57.8724529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,89.38*68
2025-08-22T18:21:58.8722147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,89.41*60
2025-08-22T18:21:59.8726955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,89.38*6A
2025-08-22T18:22:00.8720970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.70,89.46*61
2025-08-22T18:22:01.8727511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,89.53*46
2025-08-22T18:22:02.8727302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,89.47*69
2025-08-22T18:22:03.8718182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.45,89.44*6D
2025-08-22T18:22:04.8723326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.58,89.52*66
2025-08-22T18:22:05.8725467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,89.69*46
2025-08-22T18:22:06.8717738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.73,89.74*46
2025-08-22T18:22:07.8725042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.53,89.77*60
2025-08-22T18:22:08.8719925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.24,89.73*6D
2025-08-22T18:22:09.8721518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.10,89.61*67
2025-08-22T18:22:10.8725845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,89.61*46
2025-08-22T18:22:11.8726933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.49,89.68*45
2025-08-22T18:22:12.8720011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,89.83*40
2025-08-22T18:22:13.8722522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,89.91*6E
2025-08-22T18:22:14.8718189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.89,89.83*67
2025-08-22T18:22:15.8721688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.02,89.63*63
2025-08-22T18:22:16.8727249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,89.57*43
2025-08-22T18:22:17.8719421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,89.52*6D
2025-08-22T18:22:18.8721591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.10,89.46*64
2025-08-22T18:22:19.8726702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,89.48*44
2025-08-22T18:22:20.8724465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.22,89.46*47
2025-08-22T18:22:21.8726621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.48,89.44*45
2025-08-22T18:22:22.8722255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,89.41*65
2025-08-22T18:22:23.8721190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.72,89.31*66
2025-08-22T18:22:24.8727865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,89.26*67
2025-08-22T18:22:25.8727739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,89.11*4F
2025-08-22T18:22:26.8720685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.75,88.96*41
2025-08-22T18:22:27.8720521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,89.15*47
2025-08-22T18:22:28.8728065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,89.31*4C
2025-08-22T18:22:29.8720246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,89.15*60
2025-08-22T18:22:30.8718971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.49,88.99*60
2025-08-22T18:22:31.8719717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,88.93*69
2025-08-22T18:22:32.8726392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.88,88.94*40
2025-08-22T18:22:33.8722609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,89.02*4A
2025-08-22T18:22:34.8720735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,89.07*63
2025-08-22T18:22:35.8720094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,89.08*60
2025-08-22T18:22:36.8717480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.05,89.11*60
2025-08-22T18:22:37.8720518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,88.98*66
2025-08-22T18:22:38.8724191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,88.86*49
2025-08-22T18:22:39.8718661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.82,89.03*42
2025-08-22T18:22:40.8781597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,89.11*4A
2025-08-22T18:22:41.8717678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,88.92*64
2025-08-22T18:22:42.8723858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,88.91*6F
2025-08-22T18:22:43.8723555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,89.01*66
2025-08-22T18:22:44.8719245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,89.04*4D
2025-08-22T18:22:45.8720953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.47,88.95*40
2025-08-22T18:22:46.8726598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,88.91*60
2025-08-22T18:22:47.8723162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,88.96*6B
2025-08-22T18:22:48.8718847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,89.02*67
2025-08-22T18:22:49.8724487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,89.05*6E
2025-08-22T18:22:50.8719406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,89.11*62
2025-08-22T18:22:51.8720813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,89.09*6D
2025-08-22T18:22:52.8725345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,89.09*41
2025-08-22T18:22:53.8728043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,89.14*6E
2025-08-22T18:22:54.8722642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,89.20*64
2025-08-22T18:22:55.8725107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,89.26*6F
2025-08-22T18:22:56.8720919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,89.31*60
2025-08-22T18:22:57.8722869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,89.35*41
2025-08-22T18:22:58.8726797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.35,89.40*4B
2025-08-22T18:22:59.8717501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,89.34*65
2025-08-22T18:23:00.8724341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,89.21*69
2025-08-22T18:23:01.8727277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.53,89.23*6D
2025-08-22T18:23:02.8725590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,89.26*4F
2025-08-22T18:23:03.8725361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.40,89.23*48
2025-08-22T18:23:04.8721234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,89.21*6C
2025-08-22T18:23:05.8726144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,89.34*64
2025-08-22T18:23:06.8721037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,89.52*4F
2025-08-22T18:23:07.8721942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,89.48*6D
2025-08-22T18:23:08.8720352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.91,89.23*69
2025-08-22T18:23:09.8721163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,89.18*67
2025-08-22T18:23:10.8724192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,89.18*63
2025-08-22T18:23:11.8724661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,89.13*4F
2025-08-22T18:23:12.8719948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.17,89.08*42
2025-08-22T18:23:13.8722616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,89.06*49
2025-08-22T18:23:14.8718019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,89.00*64
2025-08-22T18:23:15.8718982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,88.90*6C
2025-08-22T18:23:16.8721229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,88.87*6B
2025-08-22T18:23:17.8722133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,88.91*47
2025-08-22T18:23:18.8727564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.53,89.08*45
2025-08-22T18:23:19.8723634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,89.08*46
2025-08-22T18:23:20.8720174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.85,88.88*6F
2025-08-22T18:23:21.8723546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.88,88.70*65
2025-08-22T18:23:22.8718291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.47,88.69*6C
2025-08-22T18:23:23.8724975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,88.77*48
2025-08-22T18:23:24.8722898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.08,88.71*46
2025-08-22T18:23:25.8720192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.55,88.72*43
2025-08-22T18:23:26.8727793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,88.76*45
2025-08-22T18:23:27.8727638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.10,88.72*6F
2025-08-22T18:23:28.8724612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.96,88.72*63
2025-08-22T18:23:29.8726562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,88.77*62
2025-08-22T18:23:30.8717280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,88.67*43
2025-08-22T18:23:31.8719467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,88.47*42
2025-08-22T18:23:32.8724477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,88.32*67
2025-08-22T18:23:33.8725498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.24,88.36*68
2025-08-22T18:23:34.8727101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,88.40*66
2025-08-22T18:23:35.8721265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,88.43*4C
2025-08-22T18:23:36.8724617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,88.46*4D
2025-08-22T18:23:37.8723465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,88.48*6E
2025-08-22T18:23:38.8719011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,88.32*61
2025-08-22T18:23:39.8721573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,88.27*6C
2025-08-22T18:23:40.8727706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,88.47*69
2025-08-22T18:23:41.8718788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,88.65*60
2025-08-22T18:23:42.8725542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.02,88.59*4F
2025-08-22T18:23:43.8719503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,88.42*4D
2025-08-22T18:23:44.8726742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,88.36*60
2025-08-22T18:23:45.8720456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.04,88.43*4D
2025-08-22T18:23:46.8768165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,88.47*69
2025-08-22T18:23:47.8718141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,88.52*43
2025-08-22T18:23:48.8725451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,88.61*40
2025-08-22T18:23:49.8721680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,88.70*64
2025-08-22T18:23:50.8723349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,88.67*67
2025-08-22T18:23:51.8725124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,88.65*6B
2025-08-22T18:23:52.8726956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,88.82*60
2025-08-22T18:23:53.8722488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,88.89*67
2025-08-22T18:23:54.8726051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,88.75*69
2025-08-22T18:23:55.8728549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,88.69*41
2025-08-22T18:23:56.8718140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,88.72*67
2025-08-22T18:23:57.8719196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,88.64*4A
2025-08-22T18:23:58.8725326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,88.61*66
2025-08-22T18:23:59.8722944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,88.66*68
2025-08-22T18:24:00.8717912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.44,88.68*47
2025-08-22T18:24:01.8719672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.46,88.80*42
2025-08-22T18:24:02.8726375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,88.96*6E
2025-08-22T18:24:03.8725601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.97,88.88*6D
2025-08-22T18:24:04.8725637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.23,88.70*62
2025-08-22T18:24:05.8728020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,88.62*6B
2025-08-22T18:24:06.8723987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,88.69*47
2025-08-22T18:24:07.8719001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,88.80*6D
2025-08-22T18:24:08.8725377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,88.71*4F
2025-08-22T18:24:09.8725541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.59,88.49*64
2025-08-22T18:24:10.8723898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,88.42*65
2025-08-22T18:24:11.8726084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,88.59*66
2025-08-22T18:24:12.8723888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.47,88.74*4E
2025-08-22T18:24:13.8722970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,88.76*65
2025-08-22T18:24:14.8720521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.47,88.62*63
2025-08-22T18:24:15.8725785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,88.47*61
2025-08-22T18:24:16.8723827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,88.36*4C
2025-08-22T18:24:17.8777413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,88.37*49
2025-08-22T18:24:18.8722910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,88.45*61
2025-08-22T18:24:19.8722125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,88.59*69
2025-08-22T18:24:20.8719105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,88.78*46
2025-08-22T18:24:21.8721278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,88.80*48
2025-08-22T18:24:22.8728271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,88.62*69
2025-08-22T18:24:23.8726482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,88.54*69
2025-08-22T18:24:24.8719397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,88.60*4B
2025-08-22T18:24:25.8719884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,88.55*60
2025-08-22T18:24:26.8725137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,88.60*64
2025-08-22T18:24:27.8725462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,88.78*4A
2025-08-22T18:24:28.8726749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.57,88.71*6B
2025-08-22T18:24:29.8721265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,88.49*63
2025-08-22T18:24:30.8719636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,88.42*42
2025-08-22T18:24:31.8721320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,88.46*4B
2025-08-22T18:24:32.8727870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.12,88.57*63
2025-08-22T18:24:33.8788453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,88.66*49
2025-08-22T18:24:34.8723816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,88.73*4F
2025-08-22T18:24:35.8724923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.51,88.74*49
2025-08-22T18:24:36.8723242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,88.70*47
2025-08-22T18:24:37.8723712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.76,88.64*69
2025-08-22T18:24:38.8721151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.67,88.51*62
2025-08-22T18:24:39.8725461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,88.59*6E
2025-08-22T18:24:40.8721267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,88.81*4E
2025-08-22T18:24:41.8721484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.03,88.96*6D
2025-08-22T18:24:42.8719925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,88.98*67
2025-08-22T18:24:43.8726057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.52,88.94*6B
2025-08-22T18:24:44.8721554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,88.91*6E
2025-08-22T18:24:45.8721823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,89.02*4F
2025-08-22T18:24:46.8717263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,89.24*4F
2025-08-22T18:24:47.8717145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,89.27*4C
2025-08-22T18:24:48.8718168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,89.15*6D
2025-08-22T18:24:49.8724577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.09,88.98*6C
2025-08-22T18:24:50.8719471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,89.01*60
2025-08-22T18:24:51.8723542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,89.14*4C
2025-08-22T18:24:52.8721622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,89.14*42
2025-08-22T18:24:53.8719636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,89.08*61
2025-08-22T18:24:54.8725302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,89.20*6F
2025-08-22T18:24:55.8721388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.67,89.30*60
2025-08-22T18:24:56.8726209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,89.26*65
2025-08-22T18:24:57.8723077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,89.28*40
2025-08-22T18:24:58.8718644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,89.29*69
2025-08-22T18:24:59.8922993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,89.22*49
2025-08-22T18:25:00.8818022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,89.12*6D
2025-08-22T18:25:01.8725148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,89.26*66
2025-08-22T18:25:02.8724038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,89.45*4D
2025-08-22T18:25:03.8725209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,89.40*4C
2025-08-22T18:25:04.8722413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.94,89.21*6A
2025-08-22T18:25:05.8724624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,89.17*62
2025-08-22T18:25:06.8819157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,89.21*43
2025-08-22T18:25:07.8820088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,89.34*4F
2025-08-22T18:25:08.8818116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,89.49*62
2025-08-22T18:25:09.8723580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,89.61*65
2025-08-22T18:25:10.8777314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,89.59*4E
2025-08-22T18:25:11.8726254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,89.42*4F
2025-08-22T18:25:12.8718684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,89.31*62
2025-08-22T18:25:13.8719193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.21,89.45*62
2025-08-22T18:25:14.8824253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,89.62*48
2025-08-22T18:25:15.8820182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,89.68*4A
2025-08-22T18:25:16.8722940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,89.64*48
2025-08-22T18:25:17.8725402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,89.49*42
2025-08-22T18:25:18.8721839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,89.49*6C
2025-08-22T18:25:19.8721611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,89.70*6A
2025-08-22T18:25:20.8726044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,89.79*61
2025-08-22T18:25:21.8721398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,89.61*65
2025-08-22T18:25:22.8820296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,89.47*63
2025-08-22T18:25:23.8753887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,89.45*4E
2025-08-22T18:25:24.8819176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,89.59*4C
2025-08-22T18:25:25.8721455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.06,89.69*4D
2025-08-22T18:25:26.8725078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,89.46*42
2025-08-22T18:25:27.8727013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.37,89.21*67
2025-08-22T18:25:28.8819871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.93,89.27*6B
2025-08-22T18:25:29.8820329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.14,89.47*60
2025-08-22T18:25:30.8827242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,89.50*41
2025-08-22T18:25:31.8719416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,89.43*66
2025-08-22T18:25:32.8727598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,89.47*4E
2025-08-22T18:25:33.8719887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,89.42*65
2025-08-22T18:25:34.8726384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,89.38*68
2025-08-22T18:25:35.8825058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,89.56*61
2025-08-22T18:25:36.8821211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,89.74*6D
2025-08-22T18:25:37.8722935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,89.74*4A
2025-08-22T18:25:38.8719560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,89.62*48
2025-08-22T18:25:39.8725132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,89.61*45
2025-08-22T18:25:40.8819213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,89.62*63
2025-08-22T18:25:41.8820887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.27,89.63*6C
2025-08-22T18:25:42.8819606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,89.73*60
2025-08-22T18:25:43.8721252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,89.77*48
2025-08-22T18:25:44.8726458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.69,89.72*4F
2025-08-22T18:25:45.8728148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,89.60*6B
2025-08-22T18:25:46.8819892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.60,89.51*64
2025-08-22T18:25:47.8822347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.13,89.50*6A
2025-08-22T18:25:48.8822515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,89.52*4A
2025-08-22T18:25:49.8724239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.08,89.62*48
2025-08-22T18:25:50.8721535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,89.60*4C
2025-08-22T18:25:51.8721950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.26,89.40*60
2025-08-22T18:25:52.8821778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.18,89.26*69
2025-08-22T18:25:53.8882814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,89.32*64
2025-08-22T18:25:54.8820681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,89.44*64
2025-08-22T18:25:55.8723355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.34,89.54*4D
2025-08-22T18:25:56.8723215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.48,89.60*45
2025-08-22T18:25:57.8819897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,89.58*6C
2025-08-22T18:25:58.8819772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.56,89.43*68
2025-08-22T18:25:59.8820900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,89.39*6F
2025-08-22T18:26:00.8727693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,89.53*4A
2025-08-22T18:26:01.8721861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,89.72*6D
2025-08-22T18:26:02.8826144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,89.78*67
2025-08-22T18:26:03.8819006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,89.73*61
2025-08-22T18:26:04.8824284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,89.71*61
2025-08-22T18:26:05.8756260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,89.70*4D
2025-08-22T18:26:06.8725740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,89.70*4A
2025-08-22T18:26:07.8824893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,89.70*6E
2025-08-22T18:26:08.8821621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,89.65*6A
2025-08-22T18:26:09.8824147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,89.53*65
2025-08-22T18:26:10.8721393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.37,89.51*49
2025-08-22T18:26:11.8724821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.18,89.58*48
2025-08-22T18:26:12.8819606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,89.52*63
2025-08-22T18:26:13.8819255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,89.49*6C
2025-08-22T18:26:14.8727266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.22,89.53*4A
2025-08-22T18:26:15.8726832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.29,89.53*4D
2025-08-22T18:26:16.8822908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,89.46*66
2025-08-22T18:26:17.8827829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.10,89.29*6D
2025-08-22T18:26:18.8823146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.32,89.20*4A
2025-08-22T18:26:19.8824001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.11,89.31*64
2025-08-22T18:26:20.8722593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.57,89.55*49
2025-08-22T18:26:21.8721103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,89.60*4D
2025-08-22T18:26:22.8820256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.55,89.56*66
2025-08-22T18:26:23.8827875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,1.25,89.55*65
2025-08-22T18:26:24.8820442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,89.40*6F
2025-08-22T18:26:25.8824431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,89.11*4E
2025-08-22T18:26:26.8721498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,89.04*49
2025-08-22T18:26:27.8823074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,89.20*42
2025-08-22T18:26:28.8822577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,89.35*63
2025-08-22T18:26:29.8823242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,89.30*6E
2025-08-22T18:26:30.8820342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.97,89.16*67
2025-08-22T18:26:31.8823422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.22,88.98*62
2025-08-22T18:26:32.8818367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.97,88.87*6E
2025-08-22T18:26:33.8826781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,88.93*68
2025-08-22T18:26:34.8824034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,89.06*4E
2025-08-22T18:26:35.8824073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,88.92*42
2025-08-22T18:26:36.8718703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,88.78*46
2025-08-22T18:26:37.8721849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.93,88.78*4D
2025-08-22T18:26:38.8823934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,88.83*6B
2025-08-22T18:26:39.8825540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.98,88.83*65
2025-08-22T18:26:40.8820921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,88.69*60
2025-08-22T18:26:41.8820852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.48,88.63*66
2025-08-22T18:26:42.8827551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.20,88.74*63
2025-08-22T18:26:43.8821766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,88.76*60
2025-08-22T18:26:44.8719597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,88.67*4B
2025-08-22T18:26:45.8720689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.73,88.57*4F
2025-08-22T18:26:46.8825295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,88.57*6C
2025-08-22T18:26:47.8818390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,88.47*66
2025-08-22T18:26:48.8823429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,88.43*64
2025-08-22T18:26:49.8726464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,88.48*4A
2025-08-22T18:26:50.8720822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.38,88.58*4E
2025-08-22T18:26:51.8818200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,88.55*60
2025-08-22T18:26:52.8825032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,88.48*6B
2025-08-22T18:26:53.8823962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.69,88.46*68
2025-08-22T18:26:54.8723520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,88.42*44
2025-08-22T18:26:55.8820581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,88.39*63
2025-08-22T18:26:56.8819141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,88.53*61
2025-08-22T18:26:57.8820064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,88.62*63
2025-08-22T18:26:58.8725992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,88.58*47
2025-08-22T18:26:59.8818430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,88.54*67
2025-08-22T18:27:00.8828100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,88.63*6D
2025-08-22T18:27:01.8818480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.56,88.83*68
2025-08-22T18:27:02.8824149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,88.81*66
2025-08-22T18:27:03.8820215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,88.67*4A
2025-08-22T18:27:04.8819913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.69,88.72*4F
2025-08-22T18:27:05.8724299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,88.81*44
2025-08-22T18:27:06.8825456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,88.84*6F
2025-08-22T18:27:07.8823487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,88.87*67
2025-08-22T18:27:08.8724084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,89.01*4A
2025-08-22T18:27:09.8726064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.49,89.27*47
2025-08-22T18:27:10.8821135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,89.34*64
2025-08-22T18:27:11.8824751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.04,89.18*69
2025-08-22T18:27:12.8825409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.95,89.06*65
2025-08-22T18:27:13.8822868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,89.04*49
2025-08-22T18:27:14.8891749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.09,88.96*4E
2025-08-22T18:27:15.8826593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,89.08*6F
2025-08-22T18:27:16.8820791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,89.35*6D
2025-08-22T18:27:17.8818675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,89.30*61
2025-08-22T18:27:18.8819730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.14,89.10*61
2025-08-22T18:27:19.8821576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.31,89.23*4D
2025-08-22T18:27:20.8836489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,89.42*42
2025-08-22T18:27:21.8817168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,89.32*61
2025-08-22T18:27:22.8819572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.51,89.22*64
2025-08-22T18:27:23.8820643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,89.29*68
2025-08-22T18:27:24.8824369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,89.32*60
2025-08-22T18:27:25.8822650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.18,89.32*4C
2025-08-22T18:27:26.8874638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,89.33*4E
2025-08-22T18:27:27.8824180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,89.32*6D
2025-08-22T18:27:28.8819961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.18,89.37*6C
2025-08-22T18:27:29.8821329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,89.41*6F
2025-08-22T18:27:30.8818369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,89.40*61
2025-08-22T18:27:31.8820878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,89.35*60
2025-08-22T18:27:32.8825561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,89.36*66
2025-08-22T18:27:33.8825242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.33,89.33*60
2025-08-22T18:27:34.8824331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,89.35*6C
2025-08-22T18:27:35.8825176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,89.43*42
2025-08-22T18:27:36.8824577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.08,89.36*42
2025-08-22T18:27:37.8825309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,89.31*61
2025-08-22T18:27:38.8822962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,89.33*67
2025-08-22T18:27:39.8822926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,89.30*61
2025-08-22T18:27:40.8819308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,89.23*62
2025-08-22T18:27:41.8820698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.47,89.21*60
2025-08-22T18:27:42.8825668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,89.27*45
2025-08-22T18:27:43.8826789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.24,89.17*4C
2025-08-22T18:27:44.8827071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.15,89.06*60
2025-08-22T18:27:45.8824875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.70,89.06*65
2025-08-22T18:27:46.8822158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,89.01*6C
2025-08-22T18:27:47.8823385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,88.97*43
2025-08-22T18:27:48.8819460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.40,88.99*44
2025-08-22T18:27:49.8821055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.79,89.01*6B
2025-08-22T18:27:50.8817623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,1.07,88.78*67
2025-08-22T18:27:51.8826711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,1.12,88.58*6F
2025-08-22T18:27:52.8870257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,88.76*46
2025-08-22T18:27:53.8824691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.67,89.02*4B
2025-08-22T18:27:54.8818421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.77,89.06*45
2025-08-22T18:27:55.8823487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.83,88.96*6F
2025-08-22T18:27:56.8820814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.06,0.60,88.88*66
2025-08-22T18:27:57.8822395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,88.89*6D
2025-08-22T18:27:58.8818417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.59,88.89*48
2025-08-22T18:27:59.8821496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.80,88.95*4C
2025-08-22T18:28:00.8826793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,89.07*6E
2025-08-22T18:28:01.8827212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.68,89.12*6A
2025-08-22T18:28:02.8827319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,88.95*6D
2025-08-22T18:28:03.8817768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,88.74*6A
2025-08-22T18:28:04.8819608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,88.68*61
2025-08-22T18:28:05.8818748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,88.76*6D
2025-08-22T18:28:06.8826609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,88.87*45
2025-08-22T18:28:07.8821991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.49,88.87*41
2025-08-22T18:28:08.8820625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,88.78*6B
2025-08-22T18:28:09.8819131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.17,88.59*69
2025-08-22T18:28:10.8820477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,88.49*6E
2025-08-22T18:28:11.8821744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,88.66*61
2025-08-22T18:28:12.8818695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,88.79*45
2025-08-22T18:28:13.8817834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,88.74*6E
2025-08-22T18:28:14.8819926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,88.69*6F
2025-08-22T18:28:15.8821449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,88.79*42
2025-08-22T18:28:16.8818985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,88.86*49
2025-08-22T18:28:17.8822979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,88.88*60
2025-08-22T18:28:18.8827014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,88.96*66
2025-08-22T18:28:19.8826641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,89.04*69
2025-08-22T18:28:20.8826764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,89.10*63
2025-08-22T18:28:21.8818640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,89.26*69
2025-08-22T18:28:22.8818402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,89.32*4B
2025-08-22T18:28:23.8819912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.92,89.21*6E
2025-08-22T18:28:24.8819324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,89.25*63
2025-08-22T18:28:25.8819916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,89.35*69
2025-08-22T18:28:26.8826388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,89.31*63
2025-08-22T18:28:27.8817944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,89.26*67
2025-08-22T18:28:28.8823259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,89.28*69
2025-08-22T18:28:29.8821808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,89.37*4D
2025-08-22T18:28:30.8817109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,89.41*65
2025-08-22T18:28:31.8828083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,89.47*6D
2025-08-22T18:28:32.8822539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.86,89.51*64
2025-08-22T18:28:33.8823400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.75,89.34*63
2025-08-22T18:28:34.8820582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,89.24*63
2025-08-22T18:28:35.8825442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,89.39*6C
2025-08-22T18:28:36.8820552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.41,89.51*43
2025-08-22T18:28:37.8823266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,89.37*44
2025-08-22T18:28:38.8820527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,89.23*69
2025-08-22T18:28:39.8823005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,89.29*6D
2025-08-22T18:28:40.8817560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,89.35*6E
2025-08-22T18:28:41.8819109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,89.37*4B
2025-08-22T18:28:42.8825316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,89.39*45
2025-08-22T18:28:43.8823227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,89.38*63
2025-08-22T18:28:44.8824788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,89.39*6E
2025-08-22T18:28:45.8821048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.57,89.28*62
2025-08-22T18:28:46.8820636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,89.21*6F
2025-08-22T18:28:47.8818616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.82,89.15*45
2025-08-22T18:28:48.8823726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.80,89.16*48
2025-08-22T18:28:49.8821238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,89.24*49
2025-08-22T18:28:50.8824658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,89.27*60
2025-08-22T18:28:51.8823652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,89.26*60
2025-08-22T18:28:52.8866222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,89.28*6E
2025-08-22T18:28:53.8822187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,89.29*64
2025-08-22T18:28:54.8821564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,89.23*6D
2025-08-22T18:28:55.8835677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,89.20*65
2025-08-22T18:28:56.8819335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,89.24*65
2025-08-22T18:28:57.8821539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,89.34*4E
2025-08-22T18:28:58.8820170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.37,89.45*48
2025-08-22T18:28:59.8822403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.65,89.56*6D
2025-08-22T18:29:00.8819843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.96,89.50*6F
2025-08-22T18:29:01.8826839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.97,89.29*6B
2025-08-22T18:29:02.8822092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,89.39*6E
2025-08-22T18:29:03.8822445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.08,89.61*45
2025-08-22T18:29:04.8818673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,89.59*4B
2025-08-22T18:29:05.8819349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,89.46*66
2025-08-22T18:29:06.8826459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,89.51*6C
2025-08-22T18:29:07.8822459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,89.56*62
2025-08-22T18:29:08.8826655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,89.55*6D
2025-08-22T18:29:09.8825177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,89.44*41
2025-08-22T18:29:10.8819505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,89.31*48
2025-08-22T18:29:11.8824927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,89.32*6B
2025-08-22T18:29:12.8823070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,89.40*65
2025-08-22T18:29:13.8818646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,89.37*6A
2025-08-22T18:29:14.8827307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,89.37*6E
2025-08-22T18:29:15.8822200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,89.50*4A
2025-08-22T18:29:16.8823482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.11,89.59*43
2025-08-22T18:29:17.8820982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,89.48*67
2025-08-22T18:29:18.8817706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.36,89.26*66
2025-08-22T18:29:19.8821087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.08,89.33*4E
2025-08-22T18:29:20.8825420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,89.63*49
2025-08-22T18:29:21.8818419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.24,89.72*46
2025-08-22T18:29:22.8824848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,89.58*43
2025-08-22T18:29:23.8827253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,89.48*47
2025-08-22T18:29:24.8821964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.28,89.49*6D
2025-08-22T18:29:25.8823618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.56,89.62*63
2025-08-22T18:29:26.8819115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,89.67*61
2025-08-22T18:29:27.8822589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,89.61*48
2025-08-22T18:29:28.8817735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,89.51*4D
2025-08-22T18:29:29.8820036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,89.60*49
2025-08-22T18:29:30.8824353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,89.61*6D
2025-08-22T18:29:31.8826265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,89.60*63
2025-08-22T18:29:32.8822629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.52,89.64*63
2025-08-22T18:29:33.8824460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,89.56*68
2025-08-22T18:29:34.8826793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,89.45*44
2025-08-22T18:29:35.8821148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,89.45*49
2025-08-22T18:29:36.8820025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,89.52*61
2025-08-22T18:29:37.8823279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,89.66*61
2025-08-22T18:29:38.8818025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,89.66*61
2025-08-22T18:29:39.8818923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,89.49*6C
2025-08-22T18:29:40.8817464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.46,89.32*4B
2025-08-22T18:29:41.8820610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,89.20*64
2025-08-22T18:29:42.8826007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,89.28*68
2025-08-22T18:29:43.8818719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,89.38*40
2025-08-22T18:29:44.8811215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,89.33*4D
2025-08-22T18:29:45.8825704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,89.30*46
2025-08-22T18:29:46.8821899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,89.27*6D
2025-08-22T18:29:47.8822449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.43,89.17*62
2025-08-22T18:29:48.8823526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.30,89.07*66
2025-08-22T18:29:49.8825527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,89.15*68
2025-08-22T18:29:50.8824044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.38,89.24*6B
2025-08-22T18:29:51.8825345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,89.17*6F
2025-08-22T18:29:52.8820207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,89.06*6A
2025-08-22T18:29:53.8821721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,89.08*4A
2025-08-22T18:29:54.8817653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.79,89.11*6F
2025-08-22T18:29:55.8823277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,89.10*67
2025-08-22T18:29:56.8819494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,89.16*62
2025-08-22T18:29:57.8823541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.47,89.22*4F
2025-08-22T18:29:58.8819293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.60,89.30*4A
2025-08-22T18:29:59.8824790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.70,89.24*62
2025-08-22T18:30:00.8843524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,89.22*67
2025-08-22T18:30:01.8823780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,89.27*6E
2025-08-22T18:30:02.8820418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,89.36*4D
2025-08-22T18:30:03.8819805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,89.33*4D
2025-08-22T18:30:04.8826741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.27,89.39*6C
2025-08-22T18:30:05.8821720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,89.32*64
2025-08-22T18:30:06.8818044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,89.19*63
2025-08-22T18:30:07.8821939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,89.17*61
2025-08-22T18:30:08.8823548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,89.33*4A
2025-08-22T18:30:09.8825778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.07,89.43*61
2025-08-22T18:30:10.8821431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,89.35*64
2025-08-22T18:30:11.8823699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,89.33*65
2025-08-22T18:30:12.8821458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.10,89.34*64
2025-08-22T18:30:13.8823410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,89.43*6E
2025-08-22T18:30:14.8819114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.00,89.52*4E
2025-08-22T18:30:15.8796367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,89.47*4B
2025-08-22T18:30:16.8821532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,89.36*6F
2025-08-22T18:30:17.8818058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,89.35*6A
2025-08-22T18:30:18.8878131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,89.41*43
2025-08-22T18:30:19.8824561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.01,89.36*4C
2025-08-22T18:30:20.8820525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,89.26*6B
2025-08-22T18:30:21.8822678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.08,89.23*6C
2025-08-22T18:30:22.8817838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,89.25*68
2025-08-22T18:30:23.8819510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,89.29*44
2025-08-22T18:30:24.8822137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,89.28*43
2025-08-22T18:30:25.8819752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,89.30*67
2025-08-22T18:30:26.8817205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.44,89.31*64
2025-08-22T18:30:27.8819697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.58,89.21*6E
2025-08-22T18:30:28.8825851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,89.06*69
2025-08-22T18:30:29.8820836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,89.02*48
2025-08-22T18:30:30.8819271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,89.11*46
2025-08-22T18:30:31.8821260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,89.14*40
2025-08-22T18:30:32.8821193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,89.08*69
2025-08-22T18:30:33.8819296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,89.13*61
2025-08-22T18:30:34.8825491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,89.24*64
2025-08-22T18:30:35.8823092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.25,89.20*4D
2025-08-22T18:30:36.8818874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.67,89.10*4D
2025-08-22T18:30:37.8819498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,89.00*67
2025-08-22T18:30:38.8825870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,89.10*63
2025-08-22T18:30:39.8820347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,89.26*61
2025-08-22T18:30:40.8825864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,89.31*41
2025-08-22T18:30:41.8826966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.25,89.23*4C
2025-08-22T18:30:42.8823303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,89.15*65
2025-08-22T18:30:43.8819573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.25,89.25*62
2025-08-22T18:30:44.8823763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.44,89.22*60
2025-08-22T18:30:45.8825868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,89.12*4C
2025-08-22T18:30:46.8820551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.71,89.17*44
2025-08-22T18:30:47.8823206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,89.30*41
2025-08-22T18:30:48.8820164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,89.32*6B
2025-08-22T18:30:49.8821052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.36,89.25*63
2025-08-22T18:30:50.8826193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.46,89.20*66
2025-08-22T18:30:51.8823966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,89.18*44
2025-08-22T18:30:52.8816604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.77,89.21*4B
2025-08-22T18:30:53.8818217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.70,89.29*46
2025-08-22T18:30:54.8823338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,89.28*68
2025-08-22T18:30:55.8818964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.33,89.27*69
2025-08-22T18:30:56.8818377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,89.33*6F
2025-08-22T18:30:57.8827132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,89.28*6C
2025-08-22T18:30:58.8818272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,89.14*40
2025-08-22T18:30:59.8819890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,89.12*48
2025-08-22T18:31:00.8824307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,89.40*63
2025-08-22T18:31:01.8835681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,89.63*66
2025-08-22T18:31:02.8820233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,89.60*67
2025-08-22T18:31:03.8822527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.03,89.30*65
2025-08-22T18:31:04.8826355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,89.19*65
2025-08-22T18:31:05.8923177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,89.49*6E
2025-08-22T18:31:06.8819397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,89.82*61
2025-08-22T18:31:07.8819901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,89.74*6C
2025-08-22T18:31:08.8825558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,89.55*64
2025-08-22T18:31:09.8821928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,89.62*66
2025-08-22T18:31:10.8825525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,89.77*61
2025-08-22T18:31:11.8824072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,89.88*63
2025-08-22T18:31:12.8822714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,89.84*60
2025-08-22T18:31:13.8825974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,89.75*47
2025-08-22T18:31:14.8822934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.28,89.83*4A
2025-08-22T18:31:15.8823355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,89.95*68
2025-08-22T18:31:16.8822351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.48,89.88*60
2025-08-22T18:31:17.8821154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.71,89.70*6B
2025-08-22T18:31:18.8818798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.60,89.69*44
2025-08-22T18:31:19.8819017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.39,89.78*44
2025-08-22T18:31:20.8827339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,89.89*41
2025-08-22T18:31:21.8821491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.42,89.97*64
2025-08-22T18:31:22.8817630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,89.85*68
2025-08-22T18:31:23.8819319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.71,89.58*45
2025-08-22T18:31:24.8818772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,89.55*41
2025-08-22T18:31:25.8822778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,89.69*42
2025-08-22T18:31:26.8818956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,89.70*6E
2025-08-22T18:31:27.8819220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,89.63*6C
2025-08-22T18:31:28.8818488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,89.61*45
2025-08-22T18:31:29.8818366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.95,89.65*4D
2025-08-22T18:31:30.8823986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,89.63*42
2025-08-22T18:31:31.8825464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.16,89.65*69
2025-08-22T18:31:32.8900291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.13,89.76*4E
2025-08-22T18:31:33.8819069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.00,89.84*62
2025-08-22T18:31:34.8822184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.60,89.80*47
2025-08-22T18:31:35.8823498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.02,89.89*45
2025-08-22T18:31:36.8819037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,89.91*6A
2025-08-22T18:31:37.8817806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.67,89.85*6F
2025-08-22T18:31:38.8824515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.27,89.92*6F
2025-08-22T18:31:39.8818931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,90.01*4E
2025-08-22T18:31:40.8825013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.18,90.04*42
2025-08-22T18:31:41.8825931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,89.95*48
2025-08-22T18:31:42.8820985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.58,89.89*60
2025-08-22T18:31:43.8822179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.53,89.91*6B
2025-08-22T18:31:44.8818647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.43,89.93*68
2025-08-22T18:31:45.8820415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,89.98*4F
2025-08-22T18:31:46.8826171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,90.06*48
2025-08-22T18:31:47.8825961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,89.97*69
2025-08-22T18:31:48.8821155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.01,89.79*61
2025-08-22T18:31:49.8821746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.63,89.68*63
2025-08-22T18:31:50.8827356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,89.74*60
2025-08-22T18:31:51.8824996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,89.77*42
2025-08-22T18:31:52.8821793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,89.80*45
2025-08-22T18:31:53.8825664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,89.82*67
2025-08-22T18:31:54.8821202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.04,89.72*6A
2025-08-22T18:31:55.8819608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.95,89.59*63
2025-08-22T18:31:56.8824162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,89.67*64
2025-08-22T18:31:57.8850686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,89.82*43
2025-08-22T18:31:58.8820852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.27,89.80*43
2025-08-22T18:31:59.8821562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,89.87*6A
2025-08-22T18:32:00.8826634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,89.95*63
2025-08-22T18:32:01.8819113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.99,89.72*63
2025-08-22T18:32:02.8817968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,89.46*4B
2025-08-22T18:32:03.8820130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.54,89.62*48
2025-08-22T18:32:04.8825106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,89.86*6A
2025-08-22T18:32:05.8821623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,89.85*6B
2025-08-22T18:32:06.8828636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.59,89.62*65
2025-08-22T18:32:07.8819192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,89.55*68
2025-08-22T18:32:08.8825985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,89.73*46
2025-08-22T18:32:09.8828055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,89.75*46
2025-08-22T18:32:10.8823358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,89.70*49
2025-08-22T18:32:11.8818845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,89.66*60
2025-08-22T18:32:12.8824900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,89.57*68
2025-08-22T18:32:13.8826796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,89.66*6D
2025-08-22T18:32:14.8822291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,89.75*6A
2025-08-22T18:32:15.8822896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,89.76*6F
2025-08-22T18:32:16.8820803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.65,89.79*6B
2025-08-22T18:32:17.8821013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,89.76*4A
2025-08-22T18:32:18.8824399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,89.67*4D
2025-08-22T18:32:19.8820542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,89.71*41
2025-08-22T18:32:20.8821461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,89.72*65
2025-08-22T18:32:21.8823389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.56,89.67*66
2025-08-22T18:32:22.8820836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.97,89.69*6D
2025-08-22T18:32:23.8824093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.14,89.79*6C
2025-08-22T18:32:24.8827756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,89.95*4D
2025-08-22T18:32:25.8820944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.55,89.96*4A
2025-08-22T18:32:26.8827142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.21,89.82*44
2025-08-22T18:32:27.8817137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,89.88*44
2025-08-22T18:32:28.8823014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.17,90.08*40
2025-08-22T18:32:29.8824662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,90.16*6E
2025-08-22T18:32:30.8816626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,90.17*47
2025-08-22T18:32:31.8819376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,90.18*4D
2025-08-22T18:32:32.8817322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,90.19*6D
2025-08-22T18:32:33.8825066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.49,90.06*66
2025-08-22T18:32:34.8823190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,89.96*49
2025-08-22T18:32:35.8824868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,90.02*43
2025-08-22T18:32:36.8821637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,90.11*44
2025-08-22T18:32:37.8827142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.60,90.17*69
2025-08-22T18:32:38.8818591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,90.09*4A
2025-08-22T18:32:39.8823614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.25,90.02*49
2025-08-22T18:32:40.8819791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.84,89.98*47
2025-08-22T18:32:41.8820014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,89.94*66
2025-08-22T18:32:42.8826510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.37,89.94*64
2025-08-22T18:32:43.8818596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.50,89.91*6E
2025-08-22T18:32:44.8821011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,89.88*4F
2025-08-22T18:32:45.8825835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,89.87*4A
2025-08-22T18:32:46.8818276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,89.79*64
2025-08-22T18:32:47.8820592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.37,89.70*6B
2025-08-22T18:32:48.8825781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.53,89.65*6C
2025-08-22T18:32:49.8819048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.55,89.71*4E
2025-08-22T18:32:50.8821118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,89.75*4F
2025-08-22T18:32:51.8823930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,89.66*48
2025-08-22T18:32:52.8822368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.80,89.64*6E
2025-08-22T18:32:53.8821487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,89.70*6D
2025-08-22T18:32:54.8825957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,89.71*67
2025-08-22T18:32:55.8817366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,89.64*6D
2025-08-22T18:32:56.8825137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,89.47*61
2025-08-22T18:32:57.8826396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,89.35*4D
2025-08-22T18:32:58.8821626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,89.41*66
2025-08-22T18:32:59.8824153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,89.52*6E
2025-08-22T18:33:00.8827292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,89.53*69
2025-08-22T18:33:01.8818509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,89.44*64
2025-08-22T18:33:02.8823570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,89.30*47
2025-08-22T18:33:03.8825552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.81,89.17*68
2025-08-22T18:33:04.8821963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,89.24*6D
2025-08-22T18:33:05.8826462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,89.38*69
2025-08-22T18:33:06.8820505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,89.41*61
2025-08-22T18:33:07.8818839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.74,89.41*62
2025-08-22T18:33:08.8825165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,89.47*6E
2025-08-22T18:33:09.8824779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,89.47*6B
2025-08-22T18:33:10.8823196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,89.39*65
2025-08-22T18:33:11.8826509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,89.26*65
2025-08-22T18:33:12.8821288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,89.30*65
2025-08-22T18:33:13.8826922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,89.41*42
2025-08-22T18:33:14.8819559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,89.37*42
2025-08-22T18:33:15.8821970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,89.33*4E
2025-08-22T18:33:16.8820253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,89.44*61
2025-08-22T18:33:17.8818658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.73,89.52*67
2025-08-22T18:33:18.8823290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,89.55*67
2025-08-22T18:33:19.8824399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,89.54*66
2025-08-22T18:33:20.8826057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,89.39*67
2025-08-22T18:33:21.8824314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.59,89.24*68
2025-08-22T18:33:22.8819452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.41,89.23*63
2025-08-22T18:33:23.8822102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,89.32*40
2025-08-22T18:33:24.8817161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,89.37*4C
2025-08-22T18:33:25.8822679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.60,89.41*48
2025-08-22T18:33:26.8823657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,89.32*65
2025-08-22T18:33:27.8823073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.66,89.23*62
2025-08-22T18:33:28.8822904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.61,89.26*66
2025-08-22T18:33:29.8825199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,89.28*47
2025-08-22T18:33:30.8826203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,89.14*46
2025-08-22T18:33:31.8827137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,89.08*60
2025-08-22T18:33:32.8825822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,89.15*63
2025-08-22T18:33:33.8826880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.63,89.13*60
2025-08-22T18:33:34.8927357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,88.95*65
2025-08-22T18:33:35.8820112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,88.73*4A
2025-08-22T18:33:36.8868789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,88.78*40
2025-08-22T18:33:37.8822209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,89.19*6B
2025-08-22T18:33:38.8820245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,89.41*40
2025-08-22T18:33:39.8822527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,89.30*61
2025-08-22T18:33:40.8918099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.52,89.14*63
2025-08-22T18:33:41.8821093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,89.15*65
2025-08-22T18:33:42.8818154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,89.22*46
2025-08-22T18:33:43.8918439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,89.34*64
2025-08-22T18:33:44.8824953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,89.46*48
2025-08-22T18:33:45.8822252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,89.51*64
2025-08-22T18:33:46.8817830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,89.50*6D
2025-08-22T18:33:47.8927757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,89.48*62
2025-08-22T18:33:48.8823628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,89.45*6E
2025-08-22T18:33:49.8827925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,89.56*62
2025-08-22T18:33:50.8821457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,89.68*69
2025-08-22T18:33:51.8823442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.57,89.70*67
2025-08-22T18:33:52.8982604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.80,89.67*6B
2025-08-22T18:33:53.8819457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,89.57*4E
2025-08-22T18:33:54.8827134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.79,89.38*4B
2025-08-22T18:33:55.8822163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,89.30*6A
2025-08-22T18:33:56.8821332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,89.32*6E
2025-08-22T18:33:57.8823680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,89.35*64
2025-08-22T18:33:58.8918402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.63,89.31*68
2025-08-22T18:33:59.8823723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,89.24*60
2025-08-22T18:34:00.8824352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.66,89.25*4B
2025-08-22T18:34:01.8826457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,89.28*42
2025-08-22T18:34:02.8821391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,89.21*67
2025-08-22T18:34:03.8923492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,89.16*65
2025-08-22T18:34:04.8975515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.67,89.17*61
2025-08-22T18:34:05.8922040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,89.04*61
2025-08-22T18:34:06.8818870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,88.91*44
2025-08-22T18:34:07.8818331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,88.95*4C
2025-08-22T18:34:08.8825361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.92,88.96*64
2025-08-22T18:34:09.8820161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.98,88.90*60
2025-08-22T18:34:10.8970149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.75,88.94*6F
2025-08-22T18:34:11.8924430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,88.97*68
2025-08-22T18:34:12.8922277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,88.91*6D
2025-08-22T18:34:13.8824625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,88.79*4A
2025-08-22T18:34:14.8820225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,88.81*4F
2025-08-22T18:34:15.8820248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,88.85*48
2025-08-22T18:34:16.8925194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.75,88.85*68
2025-08-22T18:34:17.8919109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,88.84*65
2025-08-22T18:34:18.8926008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,88.69*69
2025-08-22T18:34:19.8826040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.60,88.66*45
2025-08-22T18:34:20.8821932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.49,88.78*4D
2025-08-22T18:34:21.8822801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,88.84*68
2025-08-22T18:34:22.8927118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,88.76*6D
2025-08-22T18:34:23.8917944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.83,88.79*65
2025-08-22T18:34:24.8825490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,88.91*6F
2025-08-22T18:34:25.8818074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.81,88.83*6F
2025-08-22T18:34:26.8823319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,88.79*6E
2025-08-22T18:34:27.8824806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,88.83*45
2025-08-22T18:34:28.8824585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,88.84*6C
2025-08-22T18:34:29.8926487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,88.79*4A
2025-08-22T18:34:30.8919706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,88.91*60
2025-08-22T18:34:31.8923617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,89.05*68
2025-08-22T18:34:32.8824018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.18,88.92*4B
2025-08-22T18:34:33.8819912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,88.70*41
2025-08-22T18:34:34.8828010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,88.71*6A
2025-08-22T18:34:35.8918339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,88.96*6E
2025-08-22T18:34:36.8917503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.07,89.01*42
2025-08-22T18:34:37.8918290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,88.91*60
2025-08-22T18:34:38.8825283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,88.83*48
2025-08-22T18:34:39.8817771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,88.73*43
2025-08-22T18:34:40.8825233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,88.65*60
2025-08-22T18:34:41.8924995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.72,88.73*67
2025-08-22T18:34:42.8921995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,88.85*63
2025-08-22T18:34:43.8820535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.28,88.83*4A
2025-08-22T18:34:44.8825992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,88.69*46
2025-08-22T18:34:45.8827198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,88.66*63
2025-08-22T18:34:46.8920526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.78,88.74*6B
2025-08-22T18:34:47.8921971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,88.71*6A
2025-08-22T18:34:48.8865797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,88.70*41
2025-08-22T18:34:49.8819386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.68,88.78*4B
2025-08-22T18:34:50.8919503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,88.79*61
2025-08-22T18:34:51.8921520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,88.90*60
2025-08-22T18:34:52.8823367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,88.96*49
2025-08-22T18:34:53.8826536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.37,88.89*4A
2025-08-22T18:34:54.8821484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,88.88*40
2025-08-22T18:34:55.8928085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.41,89.11*62
2025-08-22T18:34:56.8926125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.39,89.09*6E
2025-08-22T18:34:57.8917666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,88.92*6B
2025-08-22T18:34:58.8824613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,89.00*48
2025-08-22T18:34:59.8817679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,89.08*40
2025-08-22T18:35:00.8925254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,89.05*60
2025-08-22T18:35:01.8923480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,89.06*62
2025-08-22T18:35:02.8920115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,89.06*68
2025-08-22T18:35:03.8827798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,88.96*43
2025-08-22T18:35:04.8824075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,88.93*43
2025-08-22T18:35:05.8924111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,88.99*6F
2025-08-22T18:35:06.8919839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.52,88.96*6C
2025-08-22T18:35:07.8922363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,88.88*60
2025-08-22T18:35:08.8819284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.71,88.88*46
2025-08-22T18:35:09.8822213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.67,88.94*43
2025-08-22T18:35:10.8971888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,88.94*61
2025-08-22T18:35:11.8921938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.50,88.95*68
2025-08-22T18:35:12.8919851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.45,89.02*61
2025-08-22T18:35:13.8818339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.44,89.05*46
2025-08-22T18:35:14.8824108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,89.14*49
2025-08-22T18:35:15.8924985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,89.28*6E
2025-08-22T18:35:16.8927367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.29,89.30*69
2025-08-22T18:35:17.8920585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,89.15*6F
2025-08-22T18:35:18.8922587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,89.02*4E
2025-08-22T18:35:19.8822701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,89.05*4F
2025-08-22T18:35:20.8918493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,89.16*6C
2025-08-22T18:35:21.8920640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,89.26*6D
2025-08-22T18:35:22.8927429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,89.29*6E
2025-08-22T18:35:23.8919177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,89.27*45
2025-08-22T18:35:24.8827232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,89.15*40
2025-08-22T18:35:25.8926629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,89.16*64
2025-08-22T18:35:26.8919543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,89.22*64
2025-08-22T18:35:27.8927936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.22,89.25*61
2025-08-22T18:35:28.8921992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,89.41*69
2025-08-22T18:35:29.8923597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,89.49*45
2025-08-22T18:35:30.8820848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,89.41*4E
2025-08-22T18:35:31.8923063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,89.35*6B
2025-08-22T18:35:32.8918777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,89.30*60
2025-08-22T18:35:33.8923893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,89.14*6E
2025-08-22T18:35:34.8919704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,89.15*67
2025-08-22T18:35:35.8922329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,89.20*4E
2025-08-22T18:35:36.8923107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,89.26*6C
2025-08-22T18:35:37.8843197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.83,89.30*6C
2025-08-22T18:35:38.8919144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,89.18*4A
2025-08-22T18:35:39.8826686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,89.04*49
2025-08-22T18:35:40.8922403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,89.11*6A
2025-08-22T18:35:41.8923127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,89.16*4B
2025-08-22T18:35:42.8918278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,89.18*68
2025-08-22T18:35:43.8823610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,89.26*4D
2025-08-22T18:35:44.8922385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,89.29*6D
2025-08-22T18:35:45.8923944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.82,89.34*6B
2025-08-22T18:35:46.8918362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,89.33*63
2025-08-22T18:35:47.8950692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,89.15*62
2025-08-22T18:35:48.8825188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,89.13*4C
2025-08-22T18:35:49.8918968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,89.25*4C
2025-08-22T18:35:50.8921141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,89.40*48
2025-08-22T18:35:51.8921502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,89.45*60
2025-08-22T18:35:52.8923092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,89.39*6C
2025-08-22T18:35:53.8926763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.70,89.39*47
2025-08-22T18:35:54.8825913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,89.46*4C
2025-08-22T18:35:55.8923994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,89.58*69
2025-08-22T18:35:56.8920694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,89.61*6D
2025-08-22T18:35:57.8923929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,89.51*67
2025-08-22T18:35:58.8919945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,89.40*61
2025-08-22T18:35:59.8923254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,89.53*40
2025-08-22T18:36:00.8916827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,89.67*63
2025-08-22T18:36:01.8922521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,89.66*6E
2025-08-22T18:36:02.8919672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.57,89.60*6D
2025-08-22T18:36:03.8920201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.43,89.69*6C
2025-08-22T18:36:04.8918428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.26,89.76*49
2025-08-22T18:36:05.8921786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,89.76*4B
2025-08-22T18:36:06.8921015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,89.81*6E
2025-08-22T18:36:07.8921743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,89.88*66
2025-08-22T18:36:08.8917426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.43,89.94*63
2025-08-22T18:36:09.8917379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,89.87*4B
2025-08-22T18:36:10.8926399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,89.79*44
2025-08-22T18:36:11.8919325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,89.81*47
2025-08-22T18:36:12.8922582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,89.81*68
2025-08-22T18:36:13.8925565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,89.82*6A
2025-08-22T18:36:14.8917851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,89.87*6E
2025-08-22T18:36:15.8920014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,89.86*42
2025-08-22T18:36:16.8923408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,89.99*62
2025-08-22T18:36:17.8925679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.92,89.99*6F
2025-08-22T18:36:18.8921593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,89.74*60
2025-08-22T18:36:19.8917648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,89.58*68
2025-08-22T18:36:20.8924087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,89.64*6D
2025-08-22T18:36:21.8926338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,89.68*47
2025-08-22T18:36:22.8922564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,89.56*62
2025-08-22T18:36:23.8922691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,89.49*4E
2025-08-22T18:36:24.8918638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,89.49*42
2025-08-22T18:36:25.8918812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,89.47*6F
2025-08-22T18:36:26.8920208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,89.40*63
2025-08-22T18:36:27.8922618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.63,89.32*67
2025-08-22T18:36:28.8917570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,89.32*64
2025-08-22T18:36:29.8918945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,89.51*4B
2025-08-22T18:36:30.8925363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,89.57*61
2025-08-22T18:36:31.8925440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,89.47*48
2025-08-22T18:36:32.8921184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.85,89.47*46
2025-08-22T18:36:33.8921861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.84,89.46*6E
2025-08-22T18:36:34.8918787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,89.33*65
2025-08-22T18:36:35.8920989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,89.27*6E
2025-08-22T18:36:36.8924169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,89.31*65
2025-08-22T18:36:37.8928393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,89.34*4E
2025-08-22T18:36:38.8923332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,89.37*42
2025-08-22T18:36:39.8927522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,89.47*6F
2025-08-22T18:36:40.8923216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,89.40*6B
2025-08-22T18:36:41.8925394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.06,89.25*68
2025-08-22T18:36:42.8922181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,89.40*4E
2025-08-22T18:36:43.8922894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.25,89.64*43
2025-08-22T18:36:44.8891676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,89.75*43
2025-08-22T18:36:45.8925123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,89.76*6C
2025-08-22T18:36:46.8919785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.67,89.75*67
2025-08-22T18:36:47.8924542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,89.68*63
2025-08-22T18:36:48.8934331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.84,89.64*40
2025-08-22T18:36:49.8917863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.93,89.88*47
2025-08-22T18:36:50.8921762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.74,90.12*4A
2025-08-22T18:36:51.8924422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,90.18*62
2025-08-22T18:36:52.8923000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.30,89.92*69
2025-08-22T18:36:53.8921706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,89.72*6A
2025-08-22T18:36:54.8916976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,89.79*6F
2025-08-22T18:36:55.8917919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.30,89.91*46
2025-08-22T18:36:56.8925947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,89.86*44
2025-08-22T18:36:57.8928012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.90,89.57*6B
2025-08-22T18:36:58.8922711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.84,89.45*6A
2025-08-22T18:36:59.8919478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.56,89.63*6D
2025-08-22T18:37:00.8925767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,89.72*62
2025-08-22T18:37:01.8917557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,89.39*48
2025-08-22T18:37:02.8924634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,89.10*4D
2025-08-22T18:37:03.8921834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,89.19*6D
2025-08-22T18:37:04.8917534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,89.41*64
2025-08-22T18:37:05.8922692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,89.38*68
2025-08-22T18:37:06.8921592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,89.08*68
2025-08-22T18:37:07.8920319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.84,88.95*6E
2025-08-22T18:37:08.8925800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,89.01*6E
2025-08-22T18:37:09.8921845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,89.10*4C
2025-08-22T18:37:10.8924333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,89.13*4D
2025-08-22T18:37:11.8892821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,89.03*67
2025-08-22T18:37:12.8923540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,88.91*63
2025-08-22T18:37:13.8925018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,88.82*6B
2025-08-22T18:37:14.8921223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,88.85*6E
2025-08-22T18:37:15.8921841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.84,88.89*6D
2025-08-22T18:37:16.8922704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,88.83*68
2025-08-22T18:37:17.8922944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,88.87*45
2025-08-22T18:37:18.8917874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,88.89*64
2025-08-22T18:37:19.8930093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.36,88.76*6B
2025-08-22T18:37:20.8924058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.66,88.70*6B
2025-08-22T18:37:21.8926170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.88,88.76*49
2025-08-22T18:37:22.8923402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.77,88.80*49
2025-08-22T18:37:23.8924831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,88.76*46
2025-08-22T18:37:24.8867337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.26,88.79*60
2025-08-22T18:37:25.8923717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.17,88.88*62
2025-08-22T18:37:26.8918865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,88.97*6D
2025-08-22T18:37:27.8921787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.92,88.89*4B
2025-08-22T18:37:28.8926455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,88.80*43
2025-08-22T18:37:29.8919751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.86,88.82*62
2025-08-22T18:37:30.8925038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.49,88.89*6E
2025-08-22T18:37:31.8926753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,88.99*64
2025-08-22T18:37:32.8920305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.17,89.06*49
2025-08-22T18:37:33.8920647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.32,89.08*4C
2025-08-22T18:37:34.8925526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,89.01*6C
2025-08-22T18:37:35.8927153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.80,88.97*6D
2025-08-22T18:37:36.8925300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,88.88*6A
2025-08-22T18:37:37.8865335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,88.70*60
2025-08-22T18:37:38.8924899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.36,88.71*4C
2025-08-22T18:37:39.8918078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,88.96*6D
2025-08-22T18:37:40.8923951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,89.08*47
2025-08-22T18:37:41.8925248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,88.92*68
2025-08-22T18:37:42.8919041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,88.74*67
2025-08-22T18:37:43.8922837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,88.73*4D
2025-08-22T18:37:44.8917224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,88.92*44
2025-08-22T18:37:45.8918902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,89.09*6F
2025-08-22T18:37:46.8924415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,89.13*4A
2025-08-22T18:37:47.8944408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,89.07*6F
2025-08-22T18:37:48.8917350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,88.98*46
2025-08-22T18:37:49.8924285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.83,89.01*48
2025-08-22T18:37:50.8918569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,89.12*60
2025-08-22T18:37:51.8920752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.42,89.12*65
2025-08-22T18:37:52.8925580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,89.04*63
2025-08-22T18:37:53.8926248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,89.05*63
2025-08-22T18:37:54.8922103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,89.01*6E
2025-08-22T18:37:55.8924131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,89.06*62
2025-08-22T18:37:56.8920194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,89.29*47
2025-08-22T18:37:57.8921122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.46,89.36*60
2025-08-22T18:37:58.8916436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.62,89.09*62
2025-08-22T18:37:59.8917300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.68,88.87*69
2025-08-22T18:38:00.8923069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,88.83*60
2025-08-22T18:38:01.8924580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,88.97*41
2025-08-22T18:38:02.8917123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,89.14*63
2025-08-22T18:38:03.8917462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,88.98*67
2025-08-22T18:38:04.8918334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,88.88*6B
2025-08-22T18:38:05.8924299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,88.92*63
2025-08-22T18:38:06.8919917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,88.91*41
2025-08-22T18:38:07.8919281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,88.93*6E
2025-08-22T18:38:08.8919441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,89.01*63
2025-08-22T18:38:09.8921654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,88.78*69
2025-08-22T18:38:10.8922345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,88.55*4A
2025-08-22T18:38:11.8922133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,88.68*6C
2025-08-22T18:38:12.8917913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,88.88*4B
2025-08-22T18:38:13.8923146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,88.92*6D
2025-08-22T18:38:14.8918927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,88.95*69
2025-08-22T18:38:15.8916924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,88.92*68
2025-08-22T18:38:16.8920303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.10,88.72*65
2025-08-22T18:38:17.8889960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,88.64*45
2025-08-22T18:38:18.8924581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.19,88.71*66
2025-08-22T18:38:19.8918257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,88.82*64
2025-08-22T18:38:20.8924388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,88.91*4B
2025-08-22T18:38:21.8926726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.56,88.85*65
2025-08-22T18:38:22.8924448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,88.76*65
2025-08-22T18:38:23.8919596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,88.75*6A
2025-08-22T18:38:24.8926219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.68,88.94*4F
2025-08-22T18:38:25.8916738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.11,89.05*4E
2025-08-22T18:38:26.8922322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,88.98*48
2025-08-22T18:38:27.8920060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.11,88.96*65
2025-08-22T18:38:28.8926800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.34,88.83*6F
2025-08-22T18:38:29.8919698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,88.86*67
2025-08-22T18:38:30.8925500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,89.06*46
2025-08-22T18:38:31.8925674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.43,89.13*4D
2025-08-22T18:38:32.8921721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,89.13*69
2025-08-22T18:38:33.8922638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.65,89.07*61
2025-08-22T18:38:34.8929442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.45,88.99*64
2025-08-22T18:38:35.8917943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,89.07*62
2025-08-22T18:38:36.8925925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.02,89.25*60
2025-08-22T18:38:37.8921231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.29,89.26*46
2025-08-22T18:38:38.8918650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,89.10*60
2025-08-22T18:38:39.8920271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.88,88.98*6B
2025-08-22T18:38:40.8919174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.72,88.88*69
2025-08-22T18:38:41.8919039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,89.01*60
2025-08-22T18:38:42.8925800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.07,89.16*47
2025-08-22T18:38:43.8996430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.10,89.13*47
2025-08-22T18:38:44.8923345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,89.02*6B
2025-08-22T18:38:45.8926554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.59,88.93*65
2025-08-22T18:38:46.8926027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.81,88.87*66
2025-08-22T18:38:47.8923016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,89.03*67
2025-08-22T18:38:48.8919430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.61,89.14*4D
2025-08-22T18:38:49.8921002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.33,89.05*4A
2025-08-22T18:38:50.8916500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,88.93*6E
2025-08-22T18:38:51.8920664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,88.94*42
2025-08-22T18:38:52.8925151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,89.00*4C
2025-08-22T18:38:53.8918036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,89.02*60
2025-08-22T18:38:54.8923317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,88.92*61
2025-08-22T18:38:55.8926935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.78,88.89*46
2025-08-22T18:38:56.8925216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,89.01*48
2025-08-22T18:38:57.8923019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.51,89.05*66
2025-08-22T18:38:58.8926624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,88.91*6F
2025-08-22T18:38:59.8919654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.73,88.86*60
2025-08-22T18:39:00.8925216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.44,88.89*41
2025-08-22T18:39:01.8928196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.14,88.89*40
2025-08-22T18:39:02.8922932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.08,88.83*4D
2025-08-22T18:39:03.8926232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,88.82*62
2025-08-22T18:39:04.8925873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.39,88.88*6A
2025-08-22T18:39:05.8925453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.60,88.92*61
2025-08-22T18:39:06.8922252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.72,88.95*46
2025-08-22T18:39:07.8920531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.80,88.89*43
2025-08-22T18:39:08.8926717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,88.86*41
2025-08-22T18:39:09.8918186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,88.84*60
2025-08-22T18:39:10.8923679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.20,88.84*6D
2025-08-22T18:39:11.8921128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,88.85*63
2025-08-22T18:39:12.8922183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,89.09*45
2025-08-22T18:39:13.8926328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.74,89.36*41
2025-08-22T18:39:14.8922577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.72,89.32*44
2025-08-22T18:39:15.8937240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,89.01*69
2025-08-22T18:39:16.8924892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,88.92*67
2025-08-22T18:39:17.8921087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,89.00*40
2025-08-22T18:39:18.8923395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,89.18*6D
2025-08-22T18:39:19.8925563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.13,89.31*4E
2025-08-22T18:39:20.8922489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,89.23*62
2025-08-22T18:39:21.8923371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,89.17*64
2025-08-22T18:39:22.8919106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,89.23*49
2025-08-22T18:39:23.8921701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,89.20*4F
2025-08-22T18:39:24.8927531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,89.15*64
2025-08-22T18:39:25.8920483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.77,89.05*65
2025-08-22T18:39:26.8924790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,89.09*67
2025-08-22T18:39:27.8925007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,89.09*46
2025-08-22T18:39:28.8921899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.34,89.15*43
2025-08-22T18:39:29.8924503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,89.18*42
2025-08-22T18:39:30.8926144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,89.09*6F
2025-08-22T18:39:31.8957544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.52,88.96*66
2025-08-22T18:39:32.8924664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,88.93*68
2025-08-22T18:39:33.8927110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,89.05*49
2025-08-22T18:39:34.8922855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.58,89.09*4D
2025-08-22T18:39:35.8918116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.47,88.99*64
2025-08-22T18:39:36.8922555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,88.92*62
2025-08-22T18:39:37.8919475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,88.98*60
2025-08-22T18:39:38.8923987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,89.02*64
2025-08-22T18:39:39.8919765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.55,88.98*6B
2025-08-22T18:39:40.8919961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,89.08*6B
2025-08-22T18:39:41.8917645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,89.11*4F
2025-08-22T18:39:42.8918900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,89.09*40
2025-08-22T18:39:43.8921239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,89.10*6E
2025-08-22T18:39:44.8918823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,89.03*6B
2025-08-22T18:39:45.8920286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,89.09*46
2025-08-22T18:39:46.8925496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,89.17*6E
2025-08-22T18:39:47.8925743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.34,89.19*6D
2025-08-22T18:39:48.8922473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,89.07*66
2025-08-22T18:39:49.8924663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,88.94*63
2025-08-22T18:39:50.8919243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,89.10*4E
2025-08-22T18:39:51.8919442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,89.27*49
2025-08-22T18:39:52.8924803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,89.23*66
2025-08-22T18:39:53.8923485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,89.13*65
2025-08-22T18:39:54.8919343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,89.18*4E
2025-08-22T18:39:55.8918887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.22,89.23*41
2025-08-22T18:39:56.8921796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.38,89.20*46
2025-08-22T18:39:57.8923882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.70,89.22*6F
2025-08-22T18:39:58.8925514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.89,89.31*6C
2025-08-22T18:39:59.8918503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.80,89.29*63
2025-08-22T18:40:00.8920456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,89.16*49
2025-08-22T18:40:01.8926474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.04,89.28*44
2025-08-22T18:40:02.8920846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,89.37*63
2025-08-22T18:40:03.8917936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,89.33*45
2025-08-22T18:40:04.8923653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,89.31*65
2025-08-22T18:40:05.8928345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,89.33*68
2025-08-22T18:40:06.8923215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,89.39*6C
2025-08-22T18:40:07.8924103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,89.45*45
2025-08-22T18:40:08.8925613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,89.50*48
2025-08-22T18:40:09.8927292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,89.54*43
2025-08-22T18:40:10.8921851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,89.64*48
2025-08-22T18:40:11.8917981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,89.61*62
2025-08-22T18:40:12.8926589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.47,89.46*61
2025-08-22T18:40:13.8922482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,89.46*6E
2025-08-22T18:40:14.8917108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,89.63*49
2025-08-22T18:40:15.8921538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,89.79*45
2025-08-22T18:40:16.8924688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,89.90*62
2025-08-22T18:40:17.8918996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.25,89.89*63
2025-08-22T18:40:18.8923882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.40,89.79*6C
2025-08-22T18:40:19.8924812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,89.79*47
2025-08-22T18:40:20.8919572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.58,89.81*4B
2025-08-22T18:40:21.8924284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,89.79*69
2025-08-22T18:40:22.8919601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,89.91*64
2025-08-22T18:40:23.8919981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,89.99*66
2025-08-22T18:40:24.8926618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,89.95*6B
2025-08-22T18:40:25.8927338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,89.96*6B
2025-08-22T18:40:26.8918228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,89.92*65
2025-08-22T18:40:27.8919749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,89.83*69
2025-08-22T18:40:28.8922348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,89.75*67
2025-08-22T18:40:29.8921210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.63,89.80*6F
2025-08-22T18:40:30.8926099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,89.87*67
2025-08-22T18:40:31.8919067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,90.03*46
2025-08-22T18:40:32.8925299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,90.04*48
2025-08-22T18:40:33.8927398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,89.87*6B
2025-08-22T18:40:34.8922198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,89.75*66
2025-08-22T18:40:35.8922595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,89.57*62
2025-08-22T18:40:36.8924788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,89.57*68
2025-08-22T18:40:37.8925063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,89.80*6E
2025-08-22T18:40:38.8928614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,89.97*64
2025-08-22T18:40:39.8924348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,89.79*62
2025-08-22T18:40:40.8919386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,89.62*6E
2025-08-22T18:40:41.8918537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,89.60*61
2025-08-22T18:40:42.8923966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,89.70*67
2025-08-22T18:40:43.8925724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,89.65*67
2025-08-22T18:40:44.8922255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,89.54*66
2025-08-22T18:40:45.8924842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,89.52*48
2025-08-22T18:40:46.8921682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,89.51*4C
2025-08-22T18:40:47.8922351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,89.64*40
2025-08-22T18:40:48.8920218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,89.79*64
2025-08-22T18:40:49.8921381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.33,89.77*63
2025-08-22T18:40:50.8927991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,89.69*69
2025-08-22T18:40:51.8923314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,89.70*4C
2025-08-22T18:40:52.8925337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,89.76*45
2025-08-22T18:40:53.8926973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,89.82*47
2025-08-22T18:40:54.8921524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,89.84*6D
2025-08-22T18:40:55.8924110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.38,89.82*6A
2025-08-22T18:40:56.8923466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,89.83*6F
2025-08-22T18:40:57.8923336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,89.87*41
2025-08-22T18:40:58.8919889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,89.86*40
2025-08-22T18:40:59.8919969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,89.83*6F
2025-08-22T18:41:00.8925943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,89.89*60
2025-08-22T18:41:01.8926211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,89.86*63
2025-08-22T18:41:02.8922058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,89.78*6D
2025-08-22T18:41:03.8925346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,89.83*44
2025-08-22T18:41:04.8918243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,89.84*47
2025-08-22T18:41:05.8918229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,89.83*43
2025-08-22T18:41:06.8924949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,89.92*68
2025-08-22T18:41:07.8927402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,90.01*67
2025-08-22T18:41:08.8925365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,89.89*66
2025-08-22T18:41:09.8920771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,89.77*65
2025-08-22T18:41:10.8927328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,89.77*6F
2025-08-22T18:41:11.8918532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,89.80*6B
2025-08-22T18:41:12.8917477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,89.89*48
2025-08-22T18:41:13.8919937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,89.94*62
2025-08-22T18:41:14.8926409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,89.96*6F
2025-08-22T18:41:15.8917937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,89.89*4F
2025-08-22T18:41:16.8923268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.73,89.92*46
2025-08-22T18:41:17.8924947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.28,89.94*44
2025-08-22T18:41:18.8925595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,89.92*61
2025-08-22T18:41:19.8924223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.13,89.79*6D
2025-08-22T18:41:20.8921161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.53,89.63*62
2025-08-22T18:41:21.8935648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,89.64*45
2025-08-22T18:41:22.8919309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.70,89.77*48
2025-08-22T18:41:23.8927147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,89.76*6B
2025-08-22T18:41:24.8923532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.45,89.70*61
2025-08-22T18:41:25.8926815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.35,89.78*6D
2025-08-22T18:41:26.8926341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,90.04*4E
2025-08-22T18:41:27.8921271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,90.10*47
2025-08-22T18:41:28.8922716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,89.85*65
2025-08-22T18:41:29.8921553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.61,89.68*6E
2025-08-22T18:41:30.8921645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,89.63*65
2025-08-22T18:41:31.8922497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,89.66*4E
2025-08-22T18:41:32.8918783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.09,89.87*4C
2025-08-22T18:41:33.8921010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,90.05*41
2025-08-22T18:41:34.8925438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,89.98*68
2025-08-22T18:41:35.8923571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.82,89.83*6F
2025-08-22T18:41:36.8920688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.63,89.83*66
2025-08-22T18:41:37.8921148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.40,89.99*69
2025-08-22T18:41:38.8926800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,89.98*65
2025-08-22T18:41:39.8921669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.81,89.88*49
2025-08-22T18:41:40.8919823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.72,89.91*4E
2025-08-22T18:41:41.8920170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,89.98*6B
2025-08-22T18:41:42.8927220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,90.03*6D
2025-08-22T18:41:43.8919689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,90.11*6B
2025-08-22T18:41:44.8925800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,90.15*62
2025-08-22T18:41:45.8917617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,90.06*6E
2025-08-22T18:41:46.8923528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,90.06*43
2025-08-22T18:41:47.8925078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,90.21*4E
2025-08-22T18:41:48.8920839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,90.29*48
2025-08-22T18:41:49.8921894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.40,90.31*6D
2025-08-22T18:41:50.8919098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,90.34*65
2025-08-22T18:41:51.8924176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.38,90.21*6D
2025-08-22T18:41:52.8923229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,89.99*49
2025-08-22T18:41:53.8924365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,89.86*6D
2025-08-22T18:41:54.8922727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,90.02*68
2025-08-22T18:41:55.8926418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,90.23*6E
2025-08-22T18:41:56.8922271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,90.26*44
2025-08-22T18:41:57.8924323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,90.08*45
2025-08-22T18:41:58.8923720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.19,89.90*6E
2025-08-22T18:41:59.8925770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.99,89.82*6B
2025-08-22T18:42:00.8923897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,89.81*6E
2025-08-22T18:42:01.8925621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,89.85*46
2025-08-22T18:42:02.8925148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,89.78*6A
2025-08-22T18:42:03.8918068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,89.60*4E
2025-08-22T18:42:04.8919495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,89.53*6D
2025-08-22T18:42:05.8920436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,89.60*66
2025-08-22T18:42:06.8924693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,89.67*6F
2025-08-22T18:42:07.8927267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,89.73*44
2025-08-22T18:42:08.8927148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.51,89.66*4D
2025-08-22T18:42:09.8921845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,89.54*62
2025-08-22T18:42:10.8919637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.45,89.44*65
2025-08-22T18:42:11.8920877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,89.40*65
2025-08-22T18:42:12.8917999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.15,89.41*4C
2025-08-22T18:42:13.8921144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,89.52*6D
2025-08-22T18:42:14.8926345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.42,89.40*6C
2025-08-22T18:42:15.8917501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,89.21*63
2025-08-22T18:42:16.8924937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.88,89.25*64
2025-08-22T18:42:17.8922203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,89.47*68
2025-08-22T18:42:18.8921137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,89.47*61
2025-08-22T18:42:19.8917286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,89.27*64
2025-08-22T18:42:20.8924172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,89.22*60
2025-08-22T18:42:21.8920787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,89.25*63
2025-08-22T18:42:22.8927058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,89.18*6A
2025-08-22T18:42:23.8927590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,89.16*60
2025-08-22T18:42:24.8920521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.62,89.10*64
2025-08-22T18:42:25.9027082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,89.05*65
2025-08-22T18:42:26.8923535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,89.02*4B
2025-08-22T18:42:27.9017819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,89.15*60
2025-08-22T18:42:28.8925285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,89.24*66
2025-08-22T18:42:29.8926521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,89.20*6D
2025-08-22T18:42:30.8922973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,89.08*60
2025-08-22T18:42:31.8926475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.89,89.05*4F
2025-08-22T18:42:32.8922459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,89.20*4D
2025-08-22T18:42:33.8919619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,89.26*60
2025-08-22T18:42:34.8926648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.13,89.19*6A
2025-08-22T18:42:35.8926214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,88.99*6B
2025-08-22T18:42:36.8923331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,88.93*48
2025-08-22T18:42:37.8923536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,89.16*4A
2025-08-22T18:42:38.8919774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.20,89.40*48
2025-08-22T18:42:39.8923021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,89.46*66
2025-08-22T18:42:40.8919397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,89.36*67
2025-08-22T18:42:41.9018679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.01,89.21*63
2025-08-22T18:42:42.8926932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,89.18*6B
2025-08-22T18:42:43.8925051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,89.29*46
2025-08-22T18:42:44.8920787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,89.40*63
2025-08-22T18:42:45.9020653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,89.39*46
2025-08-22T18:42:46.9022931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.12,89.30*64
2025-08-22T18:42:47.9019829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,89.37*6E
2025-08-22T18:42:48.8926457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,89.61*65
2025-08-22T18:42:49.8918170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.75,89.62*4B
2025-08-22T18:42:50.8925001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,89.52*47
2025-08-22T18:42:51.8927677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,89.54*66
2025-08-22T18:42:52.9022386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,89.62*65
2025-08-22T18:42:53.9025483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,89.59*40
2025-08-22T18:42:54.9021115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,89.44*67
2025-08-22T18:42:55.9024874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,89.46*63
2025-08-22T18:42:56.8920929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.52,89.67*47
2025-08-22T18:42:57.8923341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.81,89.79*43
2025-08-22T18:42:58.8924599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.84,89.73*40
2025-08-22T18:42:59.8926560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,89.64*6B
2025-08-22T18:43:00.9020966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.19,89.73*6D
2025-08-22T18:43:01.9024130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,89.91*68
2025-08-22T18:43:02.8921172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,90.00*42
2025-08-22T18:43:03.8922676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,89.97*45
2025-08-22T18:43:04.9018845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.36,89.90*66
2025-08-22T18:43:05.9022675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,89.97*66
2025-08-22T18:43:06.8926070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,90.03*45
2025-08-22T18:43:07.8926984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,90.03*41
2025-08-22T18:43:08.9022572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,90.15*6F
2025-08-22T18:43:09.8947114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,90.28*60
2025-08-22T18:43:10.9020638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,90.30*6A
2025-08-22T18:43:11.8921680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,90.26*4A
2025-08-22T18:43:12.8917693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,90.13*48
2025-08-22T18:43:13.8925582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.88,90.07*68
2025-08-22T18:43:14.9022950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,90.06*69
2025-08-22T18:43:15.9024854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,90.08*67
2025-08-22T18:43:16.8920418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,90.04*46
2025-08-22T18:43:17.8923567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,90.00*4F
2025-08-22T18:43:18.8919899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,89.97*4F
2025-08-22T18:43:19.9020061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,90.13*65
2025-08-22T18:43:20.9026131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,90.28*6C
2025-08-22T18:43:21.9026581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.53,90.08*63
2025-08-22T18:43:22.9019524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,89.83*65
2025-08-22T18:43:23.9022412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,89.86*6C
2025-08-22T18:43:24.8923932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,90.02*6D
2025-08-22T18:43:25.8923423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,89.99*44
2025-08-22T18:43:26.9017546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,89.91*60
2025-08-22T18:43:27.9029981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.57,90.00*62
2025-08-22T18:43:28.9025851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,89.97*61
2025-08-22T18:43:29.9020114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,89.99*65
2025-08-22T18:43:30.8917907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.56,90.04*4F
2025-08-22T18:43:31.8918586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,89.99*40
2025-08-22T18:43:32.8924938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.72,89.88*62
2025-08-22T18:43:33.9020470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,89.83*68
2025-08-22T18:43:34.9021597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,89.96*62
2025-08-22T18:43:35.9024619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,90.03*6C
2025-08-22T18:43:36.8921316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,90.10*40
2025-08-22T18:43:37.9022087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,90.18*65
2025-08-22T18:43:38.9017314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.69,90.08*6B
2025-08-22T18:43:39.8977706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,90.02*68
2025-08-22T18:43:40.8925623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,90.26*49
2025-08-22T18:43:41.8917912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.17,90.44*41
2025-08-22T18:43:42.9022787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,90.17*64
2025-08-22T18:43:43.9025843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,89.86*63
2025-08-22T18:43:44.9020945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,89.92*68
2025-08-22T18:43:45.8917072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.13,90.10*47
2025-08-22T18:43:46.8924764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.28,90.20*4C
2025-08-22T18:43:47.8926360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,89.93*6D
2025-08-22T18:43:48.9026334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.83,89.73*6A
2025-08-22T18:43:49.9020017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,89.76*6F
2025-08-22T18:43:50.9021661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,89.83*41
2025-08-22T18:43:51.8923187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.25,89.85*40
2025-08-22T18:43:52.9017455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,89.86*68
2025-08-22T18:43:53.9018537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,89.66*65
2025-08-22T18:43:54.9024480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,89.50*6B
2025-08-22T18:43:55.9017797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,89.57*41
2025-08-22T18:43:56.8923049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.49,89.68*4E
2025-08-22T18:43:57.8917022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,89.72*45
2025-08-22T18:43:58.9025407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.81,89.66*6F
2025-08-22T18:43:59.9025536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.01,89.55*6A
2025-08-22T18:44:00.9021302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,89.60*6F
2025-08-22T18:44:01.9019292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,89.59*41
2025-08-22T18:44:02.9025447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,89.62*4D
2025-08-22T18:44:03.8926087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,89.68*40
2025-08-22T18:44:04.9021751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.44,89.71*62
2025-08-22T18:44:05.9021638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,89.62*66
2025-08-22T18:44:06.9017898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.02,89.49*61
2025-08-22T18:44:07.9018459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.76,89.51*64
2025-08-22T18:44:08.9025458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,89.66*44
2025-08-22T18:44:09.8923962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.33,89.66*45
2025-08-22T18:44:10.8918395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,89.60*4E
2025-08-22T18:44:11.9022166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,89.46*66
2025-08-22T18:44:12.9026698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.15,89.37*60
2025-08-22T18:44:13.9025255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.85,89.44*6C
2025-08-22T18:44:14.9026413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.31,89.58*42
2025-08-22T18:44:15.8925214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.05,89.55*41
2025-08-22T18:44:16.9019794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,89.32*64
2025-08-22T18:44:17.9011075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,89.05*6B
2025-08-22T18:44:18.9027801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,88.97*6C
2025-08-22T18:44:19.9025256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,89.07*6D
2025-08-22T18:44:20.9016961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,89.07*62
2025-08-22T18:44:21.9019664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,89.01*64
2025-08-22T18:44:22.9021048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,89.02*6B
2025-08-22T18:44:23.9022983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.72,89.03*6A
2025-08-22T18:44:24.9023620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,89.04*6A
2025-08-22T18:44:25.9025964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.93,88.99*6F
2025-08-22T18:44:26.8922719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,88.91*43
2025-08-22T18:44:27.9023134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.65,88.92*6E
2025-08-22T18:44:28.9021414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.43,88.95*6A
2025-08-22T18:44:29.9024259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,88.91*62
2025-08-22T18:44:30.9021193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,88.90*65
2025-08-22T18:44:31.8925031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,88.95*47
2025-08-22T18:44:32.8924602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,88.99*40
2025-08-22T18:44:33.9027880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,89.03*6A
2025-08-22T18:44:34.9026119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.58,88.99*6E
2025-08-22T18:44:35.9021349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,88.97*6F
2025-08-22T18:44:36.9026625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,89.05*60
2025-08-22T18:44:37.9021203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,89.07*6A
2025-08-22T18:44:38.8974071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,89.01*65
2025-08-22T18:44:39.9017651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,89.03*65
2025-08-22T18:44:40.9024737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,89.20*66
2025-08-22T18:44:41.9018421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,89.22*67
2025-08-22T18:44:42.9023088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,89.04*6C
2025-08-22T18:44:43.9016839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,88.96*65
2025-08-22T18:44:44.8974974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,89.16*6E
2025-08-22T18:44:45.9025272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,89.47*65
2025-08-22T18:44:46.9021715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,89.42*4C
2025-08-22T18:44:47.9016908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,89.20*6F
2025-08-22T18:44:48.9022641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.82,89.12*61
2025-08-22T18:44:49.9020328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,89.21*62
2025-08-22T18:44:50.9028155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,89.30*40
2025-08-22T18:44:51.9026452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,89.32*48
2025-08-22T18:44:52.9021997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.22,89.36*63
2025-08-22T18:44:53.9020294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.57,89.39*6F
2025-08-22T18:44:54.9026646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.81,89.46*41
2025-08-22T18:44:55.9018761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.93,89.43*40
2025-08-22T18:44:56.9018546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,89.42*6E
2025-08-22T18:44:57.9026454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,89.44*65
2025-08-22T18:44:58.9028800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,89.46*66
2025-08-22T18:44:59.9018014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,89.42*48
2025-08-22T18:45:00.9023133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,89.33*42
2025-08-22T18:45:01.9027553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,89.31*64
2025-08-22T18:45:02.9021856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,89.46*6B
2025-08-22T18:45:03.9022351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,89.50*6C
2025-08-22T18:45:04.9020710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,89.36*62
2025-08-22T18:45:05.9023059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,89.37*48
2025-08-22T18:45:06.9019165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,89.37*69
2025-08-22T18:45:07.9022065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,89.36*65
2025-08-22T18:45:08.9024204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,89.41*65
2025-08-22T18:45:09.9025445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.50,89.37*48
2025-08-22T18:45:10.9019380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,89.38*63
2025-08-22T18:45:11.9064789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,89.44*61
2025-08-22T18:45:12.9022513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.51,89.48*6A
2025-08-22T18:45:13.9019124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,89.42*6E
2025-08-22T18:45:14.8987068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,89.47*6B
2025-08-22T18:45:15.9025672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,89.45*61
2025-08-22T18:45:16.9021644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,89.43*61
2025-08-22T18:45:17.9022145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,89.48*4A
2025-08-22T18:45:18.9021447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,89.45*61
2025-08-22T18:45:19.9024690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,89.34*61
2025-08-22T18:45:20.9023773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,89.27*6C
2025-08-22T18:45:21.9023633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,89.37*6F
2025-08-22T18:45:22.9017256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,89.41*4A
2025-08-22T18:45:23.9018863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,89.38*6E
2025-08-22T18:45:24.9024955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,89.37*6B
2025-08-22T18:45:25.9021487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,89.38*60
2025-08-22T18:45:26.9027337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,89.32*66
2025-08-22T18:45:27.9025477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.95,89.24*47
2025-08-22T18:45:28.9021460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,89.27*43
2025-08-22T18:45:29.9025972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,89.33*61
2025-08-22T18:45:30.9021601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,89.39*43
2025-08-22T18:45:31.9026876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,89.39*44
2025-08-22T18:45:32.9021298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.46,89.26*4F
2025-08-22T18:45:33.9022884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.62,89.23*4D
2025-08-22T18:45:34.9017946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,89.33*61
2025-08-22T18:45:35.9032836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,89.41*63
2025-08-22T18:45:36.9020230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,89.39*6F
2025-08-22T18:45:37.9021926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,89.31*44
2025-08-22T18:45:38.9025774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,89.35*46
2025-08-22T18:45:39.9020490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,89.39*45
2025-08-22T18:45:40.9026541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,89.31*66
2025-08-22T18:45:41.9019276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,89.28*6E
2025-08-22T18:45:42.9025141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,89.52*4E
2025-08-22T18:45:43.9021724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,89.74*66
2025-08-22T18:45:44.9018096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,89.54*6A
2025-08-22T18:45:45.9019149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,89.36*6B
2025-08-22T18:45:46.9040903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,89.44*65
2025-08-22T18:45:47.9026964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,89.56*42
2025-08-22T18:45:48.9021983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,89.57*60
2025-08-22T18:45:49.9022657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.30,89.67*6B
2025-08-22T18:45:50.9052907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,89.74*62
2025-08-22T18:45:51.9020548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,89.58*6D
2025-08-22T18:45:52.9019471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,89.45*4E
2025-08-22T18:45:53.9023613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,89.43*68
2025-08-22T18:45:54.9025699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,89.33*6B
2025-08-22T18:45:55.9025656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,89.29*66
2025-08-22T18:45:56.9019234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,89.27*61
2025-08-22T18:45:57.9020556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,89.20*49
2025-08-22T18:45:58.9019589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,89.14*61
2025-08-22T18:45:59.9022048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.57,89.17*69
2025-08-22T18:46:00.9027556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,89.27*66
2025-08-22T18:46:01.9020914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,89.19*41
2025-08-22T18:46:02.9025945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,88.91*41
2025-08-22T18:46:03.9018846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,88.81*68
2025-08-22T18:46:04.9025813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.35,88.92*60
2025-08-22T18:46:05.9026992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,89.02*63
2025-08-22T18:46:06.9022370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,89.00*62
2025-08-22T18:46:07.9022897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.79,88.87*4F
2025-08-22T18:46:08.9019018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,88.76*47
2025-08-22T18:46:09.9019625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,88.67*63
2025-08-22T18:46:10.9026665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,88.69*6C
2025-08-22T18:46:11.9027164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,88.83*60
2025-08-22T18:46:12.9027404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,88.73*69
2025-08-22T18:46:13.9024090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,88.57*4A
2025-08-22T18:46:14.9020329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,88.56*65
2025-08-22T18:46:15.9021372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,88.69*68
2025-08-22T18:46:16.9022103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.81,88.66*69
2025-08-22T18:46:17.9022631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,88.56*6A
2025-08-22T18:46:18.9064277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,88.52*41
2025-08-22T18:46:19.9026549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,88.59*44
2025-08-22T18:46:20.9021560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,88.75*49
2025-08-22T18:46:21.9023021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.07,88.80*49
2025-08-22T18:46:22.9019211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,88.83*69
2025-08-22T18:46:23.9027243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,88.75*44
2025-08-22T18:46:24.8972735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,88.68*49
2025-08-22T18:46:25.9026444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,88.73*60
2025-08-22T18:46:26.9023178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.04,88.84*49
2025-08-22T18:46:27.9022977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,88.97*6B
2025-08-22T18:46:28.9017499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.72,89.09*60
2025-08-22T18:46:29.9019573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.28,89.07*4E
2025-08-22T18:46:30.9024171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,89.05*4E
2025-08-22T18:46:31.9023003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,89.09*4F
2025-08-22T18:46:32.9025850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,89.23*43
2025-08-22T18:46:33.9022148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,89.19*4A
2025-08-22T18:46:34.9026784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.12,89.12*62
2025-08-22T18:46:35.9023318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.48,89.22*43
2025-08-22T18:46:36.9021321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,89.33*4C
2025-08-22T18:46:37.9026710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,89.44*66
2025-08-22T18:46:38.8976734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,89.49*68
2025-08-22T18:46:39.9017862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,89.32*61
2025-08-22T18:46:40.9027190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,89.17*62
2025-08-22T18:46:41.9018755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.33,89.32*43
2025-08-22T18:46:42.9067955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,89.70*47
2025-08-22T18:46:43.9019703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,89.78*6B
2025-08-22T18:46:44.9026902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.44,89.52*6D
2025-08-22T18:46:45.9026709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,89.27*65
2025-08-22T18:46:46.9023765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,89.38*4E
2025-08-22T18:46:47.9025448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.25,89.70*4C
2025-08-22T18:46:48.9022274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,89.83*42
2025-08-22T18:46:49.9026850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,89.69*62
2025-08-22T18:46:50.9026024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.86,89.63*60
2025-08-22T18:46:51.9020552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,89.81*6D
2025-08-22T18:46:52.9024519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,89.72*60
2025-08-22T18:46:53.9018936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,89.60*48
2025-08-22T18:46:54.9024436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,89.69*6B
2025-08-22T18:46:55.9026061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,89.77*6F
2025-08-22T18:46:56.9023392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,89.67*68
2025-08-22T18:46:57.9023525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,89.57*60
2025-08-22T18:46:58.9019060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.43,89.62*4A
2025-08-22T18:46:59.9020315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,89.70*4D
2025-08-22T18:47:00.9085926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.39,89.65*69
2025-08-22T18:47:01.9022827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.58,89.39*61
2025-08-22T18:47:02.9021500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,89.24*4D
2025-08-22T18:47:03.9018745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.62,89.26*41
2025-08-22T18:47:04.9020802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,89.32*63
2025-08-22T18:47:05.9022491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.37,89.38*64
2025-08-22T18:47:06.9023595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.68,89.37*6B
2025-08-22T18:47:07.9026641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,89.33*48
2025-08-22T18:47:08.9022463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,89.42*47
2025-08-22T18:47:09.9024226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,89.39*43
2025-08-22T18:47:10.9020650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,89.20*6F
2025-08-22T18:47:11.9024986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,88.98*6E
2025-08-22T18:47:12.9022195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,88.76*66
2025-08-22T18:47:13.9021652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.17,88.71*4C
2025-08-22T18:47:14.9016661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,88.92*6D
2025-08-22T18:47:15.9025497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,89.13*62
2025-08-22T18:47:16.9023161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.85,89.01*61
2025-08-22T18:47:17.9019618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.47,88.76*60
2025-08-22T18:47:18.9022920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,88.80*49
2025-08-22T18:47:19.9019639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,88.95*45
2025-08-22T18:47:20.9017717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,89.03*49
2025-08-22T18:47:21.9020782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,89.04*45
2025-08-22T18:47:22.9025900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.06,89.03*6F
2025-08-22T18:47:23.9020224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,89.09*45
2025-08-22T18:47:24.9026380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,89.12*48
2025-08-22T18:47:25.9018296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,89.21*65
2025-08-22T18:47:26.9025318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.21,89.45*68
2025-08-22T18:47:27.9019647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,89.82*6E
2025-08-22T18:47:28.9025995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,90.02*60
2025-08-22T18:47:29.9023191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,90.13*44
2025-08-22T18:47:30.9019890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,90.35*40
2025-08-22T18:47:31.9025749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,90.60*6C
2025-08-22T18:47:32.9020474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,90.84*4E
2025-08-22T18:47:33.9025938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.81,91.18*4A
2025-08-22T18:47:34.9020462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,91.58*44
2025-08-22T18:47:35.9026331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,92.02*65
2025-08-22T18:47:36.9025642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,92.35*42
2025-08-22T18:47:37.9018042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,92.51*69
2025-08-22T18:47:38.9017748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,92.69*6D
2025-08-22T18:47:39.9021447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,93.28*49
2025-08-22T18:47:40.9022725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,94.01*6B
2025-08-22T18:47:41.9025939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,94.42*60
2025-08-22T18:47:42.9021288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,94.61*47
2025-08-22T18:47:43.9025044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,94.95*63
2025-08-22T18:47:44.9023193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,95.38*60
2025-08-22T18:47:45.9020400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,95.90*48
2025-08-22T18:47:46.9018624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,96.49*4F
2025-08-22T18:47:47.9022532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,97.07*6F
2025-08-22T18:47:48.9021270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,97.50*4C
2025-08-22T18:47:49.9022363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,97.97*47
2025-08-22T18:47:50.9018604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,98.55*45
2025-08-22T18:47:51.9020840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,99.26*63
2025-08-22T18:47:52.9018665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,99.75*6C
2025-08-22T18:47:53.9021471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,100.17*79
2025-08-22T18:47:54.9027236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,100.85*7C
2025-08-22T18:47:55.9019364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,101.57*54
2025-08-22T18:47:56.9025628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,102.08*52
2025-08-22T18:47:57.9018198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,102.70*5F
2025-08-22T18:47:58.9024128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,103.46*7A
2025-08-22T18:47:59.9025996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.78,104.16*7C
2025-08-22T18:48:00.9027417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,104.92*7B
2025-08-22T18:48:01.9078533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.98,105.76*51
2025-08-22T18:48:02.9026674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.18,106.56*5E
2025-08-22T18:48:03.9017780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,107.27*5A
2025-08-22T18:48:04.9017092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,107.92*7B
2025-08-22T18:48:05.9020071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.18,108.51*77
2025-08-22T18:48:06.9024551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.25,109.26*7A
2025-08-22T18:48:07.9018210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,110.22*7C
2025-08-22T18:48:08.9020335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.46,111.20*59
2025-08-22T18:48:09.9026566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.28,112.14*5F
2025-08-22T18:48:10.9027175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,113.04*50
2025-08-22T18:48:11.9018061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,113.72*77
2025-08-22T18:48:12.9022379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.12,114.38*7E
2025-08-22T18:48:13.9027480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,115.30*78
2025-08-22T18:48:14.9025127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.77,116.26*5D
2025-08-22T18:48:15.9025652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.56,117.18*5F
2025-08-22T18:48:16.9020707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,118.15*74
2025-08-22T18:48:17.9017560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,119.15*73
2025-08-22T18:48:18.9023693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,120.09*73
2025-08-22T18:48:19.9022199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,120.97*7C
2025-08-22T18:48:20.9023236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,121.75*50
2025-08-22T18:48:21.9025445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,122.33*7E
2025-08-22T18:48:22.9057426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.81,123.02*5D
2025-08-22T18:48:23.9024167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.17,123.95*59
2025-08-22T18:48:24.9020428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.25,124.85*73
2025-08-22T18:48:25.9020392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.86,125.54*73
2025-08-22T18:48:26.9022605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,126.24*77
2025-08-22T18:48:27.9069057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.89,126.99*51
2025-08-22T18:48:28.9020007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,127.59*57
2025-08-22T18:48:29.9022737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,128.01*79
2025-08-22T18:48:30.9018494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,128.54*76
2025-08-22T18:48:31.9019853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.76,129.39*73
2025-08-22T18:48:32.9021653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.14,130.39*50
2025-08-22T18:48:33.9024692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.88,131.28*56
2025-08-22T18:48:34.9018213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,131.90*7A
2025-08-22T18:48:35.9022405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,132.30*71
2025-08-22T18:48:36.9019476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.10,132.66*7D
2025-08-22T18:48:37.9024697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,133.21*7C
2025-08-22T18:48:38.9023687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.05,134.08*59
2025-08-22T18:48:39.9026262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-2.64,134.95*59
2025-08-22T18:48:40.9022684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-2.32,135.54*52
2025-08-22T18:48:41.9026006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,135.91*71
2025-08-22T18:48:42.9021674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.06,136.25*7C
2025-08-22T18:48:43.9022327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.76,136.58*7D
2025-08-22T18:48:44.9019626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,136.94*7A
2025-08-22T18:48:45.9026286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.63,137.51*5D
2025-08-22T18:48:46.9026031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,138.16*53
2025-08-22T18:48:47.9021340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,138.70*70
2025-08-22T18:48:48.9025839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,139.20*70
2025-08-22T18:48:49.9017366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,139.57*72
2025-08-22T18:48:50.9022996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,139.87*75
2025-08-22T18:48:51.9024480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,140.31*7C
2025-08-22T18:48:52.9021746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,140.76*54
2025-08-22T18:48:53.9025227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,141.07*51
2025-08-22T18:48:54.9020726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,141.49*7B
2025-08-22T18:48:55.9025460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,142.09*71
2025-08-22T18:48:56.9020083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.03,142.74*7E
2025-08-22T18:48:57.9026428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.73,143.34*7D
2025-08-22T18:48:58.9021822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,143.67*7C
2025-08-22T18:48:59.9021467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,143.86*75
2025-08-22T18:49:00.9021460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,144.27*5C
2025-08-22T18:49:01.9022567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,144.80*76
2025-08-22T18:49:02.9018459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,145.27*77
2025-08-22T18:49:03.9025269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.75,145.78*50
2025-08-22T18:49:04.9023831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.75,146.25*78
2025-08-22T18:49:05.9017717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,146.69*77
2025-08-22T18:49:06.9023089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,147.16*7A
2025-08-22T18:49:07.9024012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,147.53*55
2025-08-22T18:49:08.9025321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,147.83*5E
2025-08-22T18:49:09.9022300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,148.26*5C
2025-08-22T18:49:10.9024252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,148.87*76
2025-08-22T18:49:11.9026164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,149.47*70
2025-08-22T18:49:12.9021698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,150.14*76
2025-08-22T18:49:13.9017462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,150.58*78
2025-08-22T18:49:14.9024779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,150.73*7D
2025-08-22T18:49:15.9024852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,150.95*76
2025-08-22T18:49:16.9020601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,151.41*73
2025-08-22T18:49:17.9027779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,152.08*7A
2025-08-22T18:49:18.9022785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,152.83*75
2025-08-22T18:49:19.9022148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,153.45*75
2025-08-22T18:49:20.9117321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,154.02*76
2025-08-22T18:49:21.9021051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,154.55*7A
2025-08-22T18:49:22.9153328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,154.96*75
2025-08-22T18:49:23.9120233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,155.30*77
2025-08-22T18:49:24.9026722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,155.69*79
2025-08-22T18:49:25.9025930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,156.09*7C
2025-08-22T18:49:26.9023115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,156.55*5D
2025-08-22T18:49:27.9018209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,157.29*55
2025-08-22T18:49:28.9021012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,158.15*77
2025-08-22T18:49:29.9121211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,158.92*7C
2025-08-22T18:49:30.9119350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,159.55*7E
2025-08-22T18:49:31.9025392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,160.09*74
2025-08-22T18:49:32.9117588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,160.58*75
2025-08-22T18:49:33.9023221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,161.00*7C
2025-08-22T18:49:34.9024510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.84,161.31*79
2025-08-22T18:49:35.9023622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.26,161.69*73
2025-08-22T18:49:36.9119280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.27,162.32*78
2025-08-22T18:49:37.9025548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,163.12*76
2025-08-22T18:49:38.9016748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,163.94*76
2025-08-22T18:49:39.9118238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,164.80*7F
2025-08-22T18:49:40.9024426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.27,165.75*54
2025-08-22T18:49:41.9025353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.53,166.64*53
2025-08-22T18:49:42.9117883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,167.16*71
2025-08-22T18:49:43.9021447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.88,167.32*72
2025-08-22T18:49:44.9018153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,167.48*71
2025-08-22T18:49:45.9025360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,167.89*73
2025-08-22T18:49:46.9019950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.06,168.54*58
2025-08-22T18:49:47.9022378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.90,169.40*5E
2025-08-22T18:49:48.9016987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.87,170.37*5E
2025-08-22T18:49:49.9020116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.11,171.21*7E
2025-08-22T18:49:50.9025950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.17,171.82*72
2025-08-22T18:49:51.9125166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,172.42*7D
2025-08-22T18:49:52.9121944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,173.11*76
2025-08-22T18:49:53.9027426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,173.75*50
2025-08-22T18:49:54.9127431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.80,174.06*71
2025-08-22T18:49:55.9118081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.74,174.07*7C
2025-08-22T18:49:56.9124857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,174.18*75
2025-08-22T18:49:57.9019164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,174.52*54
2025-08-22T18:49:58.9026080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.34,174.96*5B
2025-08-22T18:49:59.9025504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,175.45*52
2025-08-22T18:50:00.9119430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,176.00*7E
2025-08-22T18:50:01.9133691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,176.67*76
2025-08-22T18:50:02.9019534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.54,177.45*56
2025-08-22T18:50:03.9022736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,178.14*72
2025-08-22T18:50:04.9023312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,178.59*70
2025-08-22T18:50:05.9127229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.42,178.78*76
2025-08-22T18:50:06.9120865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.50,178.67*73
2025-08-22T18:50:07.9124581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,178.37*76
2025-08-22T18:50:08.9017232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.67,178.36*54
2025-08-22T18:50:09.9020222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-2.32,178.76*5E
2025-08-22T18:50:10.9025548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-2.44,179.32*5F
2025-08-22T18:50:11.9017828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.82,179.98*57
2025-08-22T18:50:12.9124915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,180.52*76
2025-08-22T18:50:13.9118756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,180.66*58
2025-08-22T18:50:14.9021314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.70,180.63*5D
2025-08-22T18:50:15.9022664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,180.64*5C
2025-08-22T18:50:16.9120857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,180.67*72
2025-08-22T18:50:17.9121931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.60,180.56*7D
2025-08-22T18:50:18.9118208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.98,180.36*75
2025-08-22T18:50:19.9118900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,180.37*70
2025-08-22T18:50:20.9026862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,180.62*5B
2025-08-22T18:50:21.9016789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,180.87*5F
2025-08-22T18:50:22.9023219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,181.08*7C
2025-08-22T18:50:23.9026644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,181.15*59
2025-08-22T18:50:24.9023742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,180.98*5D
2025-08-22T18:50:25.9122987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,180.67*73
2025-08-22T18:50:26.9118960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,180.40*79
2025-08-22T18:50:27.9120284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,180.32*75
2025-08-22T18:50:28.9027989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.65,180.52*5F
2025-08-22T18:50:29.9026725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,180.93*52
2025-08-22T18:50:30.9121780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,181.12*7A
2025-08-22T18:50:31.9122372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,180.94*70
2025-08-22T18:50:32.9126133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,180.53*71
2025-08-22T18:50:33.9120638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,180.16*75
2025-08-22T18:50:34.9025430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,180.01*59
2025-08-22T18:50:35.9020227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,180.04*54
2025-08-22T18:50:36.9053880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,180.15*5C
2025-08-22T18:50:37.9027021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,180.32*58
2025-08-22T18:50:38.9122823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.59,180.45*57
2025-08-22T18:50:39.9025645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,180.47*5E
2025-08-22T18:50:40.9017778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,180.40*50
2025-08-22T18:50:41.9019212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.06,180.23*5A
2025-08-22T18:50:42.9106246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,179.96*7F
2025-08-22T18:50:43.9125212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,179.71*76
2025-08-22T18:50:44.9122195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,179.67*70
2025-08-22T18:50:45.9120885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,179.78*55
2025-08-22T18:50:46.9118473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,179.89*59
2025-08-22T18:50:47.9020681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,179.87*79
2025-08-22T18:50:48.9025642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.09,179.77*58
2025-08-22T18:50:49.9020054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.63,179.69*52
2025-08-22T18:50:50.9123270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.40,179.67*5A
2025-08-22T18:50:51.9124216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,179.63*5B
2025-08-22T18:50:52.9121495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,179.55*79
2025-08-22T18:50:53.9122582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.62,179.48*78
2025-08-22T18:50:54.9125105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.94,179.46*7D
2025-08-22T18:50:55.9119916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,179.57*77
2025-08-22T18:50:56.9020808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,179.61*5A
2025-08-22T18:50:57.9024562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.23,179.48*50
2025-08-22T18:50:58.9121320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.54,179.43*56
2025-08-22T18:50:59.9027148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,179.61*74
2025-08-22T18:51:00.9073806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,179.81*5B
2025-08-22T18:51:01.9124146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,179.81*78
2025-08-22T18:51:02.9119646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,179.62*7F
2025-08-22T18:51:03.9122883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.70,179.31*7F
2025-08-22T18:51:04.9118303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,179.16*5B
2025-08-22T18:51:05.9024649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.41,179.23*5F
2025-08-22T18:51:06.9024306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,179.29*7E
2025-08-22T18:51:07.9118858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,179.40*59
2025-08-22T18:51:08.9127947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,179.58*77
2025-08-22T18:51:09.9120629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,179.61*71
2025-08-22T18:51:10.9127534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,179.57*76
2025-08-22T18:51:11.9126136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,179.49*53
2025-08-22T18:51:12.9122610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,179.37*7B
2025-08-22T18:51:13.9124087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,179.13*79
2025-08-22T18:51:14.9120781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,178.89*73
2025-08-22T18:51:15.9121456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,178.87*7F
2025-08-22T18:51:16.9016746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,179.04*72
2025-08-22T18:51:17.9022011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,179.27*70
2025-08-22T18:51:18.9023225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.73,179.46*77
2025-08-22T18:51:19.9118123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,179.58*58
2025-08-22T18:51:20.9124891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,179.60*76
2025-08-22T18:51:21.9122664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,179.57*71
2025-08-22T18:51:22.9117120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,179.41*70
2025-08-22T18:51:23.9120184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,179.14*7E
2025-08-22T18:51:24.9124162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,179.04*77
2025-08-22T18:51:25.9026778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,179.18*78
2025-08-22T18:51:26.9022385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,179.38*7E
2025-08-22T18:51:27.9024820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,179.55*5F
2025-08-22T18:51:28.9119851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,179.63*76
2025-08-22T18:51:29.9127635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,179.55*79
2025-08-22T18:51:30.9124801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,179.44*75
2025-08-22T18:51:31.9124063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,179.34*77
2025-08-22T18:51:32.9118113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,179.28*70
2025-08-22T18:51:33.9120891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,179.36*77
2025-08-22T18:51:34.9120932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,179.49*5E
2025-08-22T18:51:35.9069858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,179.52*58
2025-08-22T18:51:36.9026216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,179.42*5D
2025-08-22T18:51:37.9123679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,179.28*53
2025-08-22T18:51:38.9122918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,179.12*7A
2025-08-22T18:51:39.9121264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,179.04*5A
2025-08-22T18:51:40.9126730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,179.13*5B
2025-08-22T18:51:41.9118588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,179.20*5B
2025-08-22T18:51:42.9125540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,179.20*70
2025-08-22T18:51:43.9116229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.14,179.15*78
2025-08-22T18:51:44.9134715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,179.10*73
2025-08-22T18:51:45.9117772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,179.07*7E
2025-08-22T18:51:46.9124097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,179.08*56
2025-08-22T18:51:47.9120043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,179.12*70
2025-08-22T18:51:48.9125852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,179.19*7A
2025-08-22T18:51:49.9117590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,179.32*76
2025-08-22T18:51:50.9017357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,179.44*77
2025-08-22T18:51:51.9020825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,179.42*7E
2025-08-22T18:51:52.9124838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,179.22*55
2025-08-22T18:51:53.9126508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,179.01*5B
2025-08-22T18:51:54.9118584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,178.97*7F
2025-08-22T18:51:55.9121988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,179.19*59
2025-08-22T18:51:56.9118075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,179.42*55
2025-08-22T18:51:57.9126510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,179.41*7C
2025-08-22T18:51:58.9123885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,179.34*7C
2025-08-22T18:51:59.9127935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,179.41*54
2025-08-22T18:52:00.9122608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,179.50*5C
2025-08-22T18:52:01.9117713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,179.44*74
2025-08-22T18:52:02.9127857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,179.30*5E
2025-08-22T18:52:03.9122103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,179.19*74
2025-08-22T18:52:04.9120152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,179.20*78
2025-08-22T18:52:05.9128359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,179.29*77
2025-08-22T18:52:06.9119167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,179.29*79
2025-08-22T18:52:07.9123471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,179.35*72
2025-08-22T18:52:08.9126196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,179.55*7A
2025-08-22T18:52:09.9118752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,179.66*75
2025-08-22T18:52:10.9125946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,179.62*7E
2025-08-22T18:52:11.9118976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,179.52*7E
2025-08-22T18:52:12.9124921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,179.45*72
2025-08-22T18:52:13.9125237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,179.37*7C
2025-08-22T18:52:14.9124770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,179.36*75
2025-08-22T18:52:15.9118731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,179.38*53
2025-08-22T18:52:16.9093501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,179.44*7B
2025-08-22T18:52:17.9123938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,179.61*75
2025-08-22T18:52:18.9192285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,179.72*76
2025-08-22T18:52:19.9126332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,179.65*7F
2025-08-22T18:52:20.9123144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,179.52*77
2025-08-22T18:52:21.9125033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.25,179.52*74
2025-08-22T18:52:22.9125700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,179.62*76
2025-08-22T18:52:23.9120735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,179.70*77
2025-08-22T18:52:24.9123177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,179.71*72
2025-08-22T18:52:25.9125800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,179.70*50
2025-08-22T18:52:26.9124781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,179.66*5B
2025-08-22T18:52:27.9124457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,179.63*5C
2025-08-22T18:52:28.9121340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.07,179.53*5A
2025-08-22T18:52:29.9118923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,179.49*58
2025-08-22T18:52:30.9124636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,179.58*7F
2025-08-22T18:52:31.9126234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,179.69*73
2025-08-22T18:52:32.9119817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,179.78*7A
2025-08-22T18:52:33.9121424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,179.66*5D
2025-08-22T18:52:34.9127381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,179.43*58
2025-08-22T18:52:35.9118598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,179.35*5D
2025-08-22T18:52:36.9124217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,179.48*7C
2025-08-22T18:52:37.9123002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,179.70*53
2025-08-22T18:52:38.9116784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.35,179.93*50
2025-08-22T18:52:39.9120985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,180.03*75
2025-08-22T18:52:40.9125906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,179.94*7B
2025-08-22T18:52:41.9127068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,179.65*5C
2025-08-22T18:52:42.9122082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.53,179.39*54
2025-08-22T18:52:43.9132883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,179.27*5D
2025-08-22T18:52:44.9120594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.62,179.35*5D
2025-08-22T18:52:45.9119205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.90,179.62*52
2025-08-22T18:52:46.9126957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,179.90*56
2025-08-22T18:52:47.9139060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,180.06*77
2025-08-22T18:52:48.9126374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,180.12*53
2025-08-22T18:52:49.9117931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,180.08*54
2025-08-22T18:52:50.9127920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,179.87*54
2025-08-22T18:52:51.9128228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.01,179.59*55
2025-08-22T18:52:52.9118833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,179.41*75
2025-08-22T18:52:53.9119105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,179.46*74
2025-08-22T18:52:54.9118562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,179.62*5E
2025-08-22T18:52:55.9122177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.65,179.76*5F
2025-08-22T18:52:56.9125696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,179.92*5C
2025-08-22T18:52:57.9118984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,180.04*77
2025-08-22T18:52:58.9123885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,180.03*7F
2025-08-22T18:52:59.9120361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,179.96*79
2025-08-22T18:53:00.9125698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,179.93*57
2025-08-22T18:53:01.9117597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.58,179.88*53
2025-08-22T18:53:02.9123775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,179.75*54
2025-08-22T18:53:03.9122718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,179.67*7C
2025-08-22T18:53:04.9124668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,179.61*73
2025-08-22T18:53:05.9125269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,179.47*52
2025-08-22T18:53:06.9121177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,179.48*5A
2025-08-22T18:53:07.9120838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,179.71*7C
2025-08-22T18:53:08.9126628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,179.99*5B
2025-08-22T18:53:09.9119329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,180.16*53
2025-08-22T18:53:10.9123762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,180.17*79
2025-08-22T18:53:11.9124505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,180.03*70
2025-08-22T18:53:12.9120800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,179.85*7B
2025-08-22T18:53:13.9121954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,179.66*70
2025-08-22T18:53:14.9116187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,179.43*79
2025-08-22T18:53:15.9117477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,179.30*77
2025-08-22T18:53:16.9118677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,179.38*7B
2025-08-22T18:53:17.9119741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,179.63*7B
2025-08-22T18:53:18.9127052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,179.81*71
2025-08-22T18:53:19.9119105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,179.84*56
2025-08-22T18:53:20.9123441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,179.82*78
2025-08-22T18:53:21.9123878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,179.80*7B
2025-08-22T18:53:22.9163984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,179.79*50
2025-08-22T18:53:23.9122157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,179.82*70
2025-08-22T18:53:24.9126714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,179.87*7C
2025-08-22T18:53:25.9118795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,179.76*59
2025-08-22T18:53:26.9125302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,179.51*5F
2025-08-22T18:53:27.9126013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,179.29*7D
2025-08-22T18:53:28.9071848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.11,179.26*78
2025-08-22T18:53:29.9120777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,179.45*55
2025-08-22T18:53:30.9125345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,179.74*58
2025-08-22T18:53:31.9117328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,179.89*77
2025-08-22T18:53:32.9124575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,179.84*7E
2025-08-22T18:53:33.9125595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,179.72*58
2025-08-22T18:53:34.9122065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,179.58*59
2025-08-22T18:53:35.9127453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,179.57*51
2025-08-22T18:53:36.9127081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,179.69*7C
2025-08-22T18:53:37.9118876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,179.69*74
2025-08-22T18:53:38.9125000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,179.56*74
2025-08-22T18:53:39.9126203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,179.39*70
2025-08-22T18:53:40.9122012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,179.31*7A
2025-08-22T18:53:41.9122393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,179.35*58
2025-08-22T18:53:42.9118751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,179.42*50
2025-08-22T18:53:43.9119499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.80,179.47*55
2025-08-22T18:53:44.9127454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,179.54*5F
2025-08-22T18:53:45.9123847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,179.63*5E
2025-08-22T18:53:46.9121691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,179.69*52
2025-08-22T18:53:47.9118937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.35,179.71*58
2025-08-22T18:53:48.9126703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,179.71*55
2025-08-22T18:53:49.9121737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,179.60*79
2025-08-22T18:53:50.9120012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,179.39*7B
2025-08-22T18:53:51.9119012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,179.34*78
2025-08-22T18:53:52.9119936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,179.52*7B
2025-08-22T18:53:53.9120656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,179.58*51
2025-08-22T18:53:54.9127459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,179.49*51
2025-08-22T18:53:55.9124008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,179.43*54
2025-08-22T18:53:56.9118795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,179.49*52
2025-08-22T18:53:57.9120909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,179.59*53
2025-08-22T18:53:58.9124456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,179.76*50
2025-08-22T18:53:59.9125593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,179.93*76
2025-08-22T18:54:00.9123238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,179.93*76
2025-08-22T18:54:01.9117587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,179.84*78
2025-08-22T18:54:02.9122093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,179.74*7A
2025-08-22T18:54:03.9124519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,179.51*5C
2025-08-22T18:54:04.9122906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,179.26*58
2025-08-22T18:54:05.9122394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,179.32*72
2025-08-22T18:54:06.9118066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,179.47*5B
2025-08-22T18:54:07.9120167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,179.63*5F
2025-08-22T18:54:08.9122631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,179.85*72
2025-08-22T18:54:09.9127846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,179.92*74
2025-08-22T18:54:10.9119669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.26,179.78*50
2025-08-22T18:54:11.9117212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.38,179.70*57
2025-08-22T18:54:12.9123639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,179.71*58
2025-08-22T18:54:13.9124394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,179.76*5E
2025-08-22T18:54:14.9121996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,179.72*7B
2025-08-22T18:54:15.9118349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,179.58*7B
2025-08-22T18:54:16.9123808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,179.57*7C
2025-08-22T18:54:17.9117874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,179.61*77
2025-08-22T18:54:18.9123358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,179.61*51
2025-08-22T18:54:19.9137732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,179.73*57
2025-08-22T18:54:20.9120439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,179.87*5D
2025-08-22T18:54:21.9120776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,179.89*5E
2025-08-22T18:54:22.9126458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,179.89*75
2025-08-22T18:54:23.9119093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,179.86*75
2025-08-22T18:54:24.9117893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,179.77*77
2025-08-22T18:54:25.9119659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,179.70*78
2025-08-22T18:54:26.9123326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,179.74*74
2025-08-22T18:54:27.9117586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,179.85*76
2025-08-22T18:54:28.9126938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,179.94*79
2025-08-22T18:54:29.9125831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.19,179.99*52
2025-08-22T18:54:30.9122390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,179.96*7F
2025-08-22T18:54:31.9124627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.02,179.87*7C
2025-08-22T18:54:32.9120594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,179.83*76
2025-08-22T18:54:33.9124405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,179.91*72
2025-08-22T18:54:34.9121127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,179.89*50
2025-08-22T18:54:35.9121148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,179.81*56
2025-08-22T18:54:36.9118359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.61,179.79*5B
2025-08-22T18:54:37.9121665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,179.81*5C
2025-08-22T18:54:38.9125098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,179.81*54
2025-08-22T18:54:39.9119748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.46,179.76*5A
2025-08-22T18:54:40.9093428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,179.70*77
2025-08-22T18:54:41.9127034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,179.55*71
2025-08-22T18:54:42.9123394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,179.37*7A
2025-08-22T18:54:43.9122931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,179.35*5B
2025-08-22T18:54:44.9124808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,179.39*56
2025-08-22T18:54:45.9123942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.43,179.46*5D
2025-08-22T18:54:46.9121627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,179.52*54
2025-08-22T18:54:47.9124547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,179.51*5E
2025-08-22T18:54:48.9122040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,179.47*70
2025-08-22T18:54:49.9092119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,179.49*53
2025-08-22T18:54:50.9127681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,179.54*72
2025-08-22T18:54:51.9117037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.34,179.57*71
2025-08-22T18:54:52.9125337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,179.69*7A
2025-08-22T18:54:53.9122387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,179.80*51
2025-08-22T18:54:54.9123754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.72,179.76*5A
2025-08-22T18:54:55.9147792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,179.63*53
2025-08-22T18:54:56.9122329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,179.56*50
2025-08-22T18:54:57.9127871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,179.58*7C
2025-08-22T18:54:58.9123359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,179.72*5C
2025-08-22T18:54:59.9126418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.60,179.91*50
2025-08-22T18:55:00.9121732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,180.10*5C
2025-08-22T18:55:01.9124082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,180.23*76
2025-08-22T18:55:02.9219975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,180.04*55
2025-08-22T18:55:03.9121691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,179.68*5C
2025-08-22T18:55:04.9127567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,179.52*5B
2025-08-22T18:55:05.9119524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,179.55*59
2025-08-22T18:55:06.9125991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,179.62*55
2025-08-22T18:55:07.9121303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,179.71*76
2025-08-22T18:55:08.9119525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,179.67*79
2025-08-22T18:55:09.9119382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.01,179.54*5B
2025-08-22T18:55:10.9123704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,179.45*56
2025-08-22T18:55:11.9126051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,179.41*5F
2025-08-22T18:55:12.9120743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,179.47*5B
2025-08-22T18:55:13.9127085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,179.66*57
2025-08-22T18:55:14.9126659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,179.73*7B
2025-08-22T18:55:15.9118925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,179.63*73
2025-08-22T18:55:16.9121985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.82,179.49*5E
2025-08-22T18:55:17.9123372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.28,179.33*51
2025-08-22T18:55:18.9124414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,179.23*57
2025-08-22T18:55:19.9136568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,179.14*56
2025-08-22T18:55:20.9127686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,179.08*7D
2025-08-22T18:55:21.9118658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,179.18*56
2025-08-22T18:55:22.9123600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,179.41*53
2025-08-22T18:55:23.9124009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,179.62*54
2025-08-22T18:55:24.9119753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,179.74*70
2025-08-22T18:55:25.9119741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.22,179.75*5F
2025-08-22T18:55:26.9125036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.58,179.63*57
2025-08-22T18:55:27.9125277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.62,179.47*5A
2025-08-22T18:55:28.9124444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,179.29*52
2025-08-22T18:55:29.9126988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,179.12*75
2025-08-22T18:55:30.9121835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,179.22*74
2025-08-22T18:55:31.9124510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,179.45*52
2025-08-22T18:55:32.9120879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,179.62*5A
2025-08-22T18:55:33.9122497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,179.80*79
2025-08-22T18:55:34.9119221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,179.84*76
2025-08-22T18:55:35.9124796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,179.77*71
2025-08-22T18:55:36.9121630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,179.81*7C
2025-08-22T18:55:37.9118457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,179.89*58
2025-08-22T18:55:38.9124576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,179.99*5D
2025-08-22T18:55:39.9124503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,180.08*70
2025-08-22T18:55:40.9120854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,180.03*74
2025-08-22T18:55:41.9123663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.03,179.91*54
2025-08-22T18:55:42.9118795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,179.84*53
2025-08-22T18:55:43.9120528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,179.83*7C
2025-08-22T18:55:44.9126384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.25,179.93*56
2025-08-22T18:55:45.9119482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,180.05*70
2025-08-22T18:55:46.9125682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,180.09*74
2025-08-22T18:55:47.9124011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,180.05*7B
2025-08-22T18:55:48.9117963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,180.07*74
2025-08-22T18:55:49.9121986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,180.24*56
2025-08-22T18:55:50.9122656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,180.39*5D
2025-08-22T18:55:51.9123309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,180.36*5D
2025-08-22T18:55:52.9118003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,180.12*5B
2025-08-22T18:55:53.9119626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.08,179.86*7E
2025-08-22T18:55:54.9124189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,179.77*76
2025-08-22T18:55:55.9161371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,179.96*52
2025-08-22T18:55:56.9123977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,180.18*5A
2025-08-22T18:55:57.9122966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,180.24*7D
2025-08-22T18:55:58.9118957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.23,180.17*58
2025-08-22T18:55:59.9120407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,180.09*5C
2025-08-22T18:56:00.9126510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,180.12*56
2025-08-22T18:56:01.9126923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,180.25*51
2025-08-22T18:56:02.9123257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,180.32*59
2025-08-22T18:56:03.9123768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,180.33*70
2025-08-22T18:56:04.9120207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,180.30*7F
2025-08-22T18:56:05.9125264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,180.32*5E
2025-08-22T18:56:06.9127371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,180.29*5C
2025-08-22T18:56:07.9118841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,180.26*75
2025-08-22T18:56:08.9117493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,180.25*75
2025-08-22T18:56:09.9119003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,180.25*76
2025-08-22T18:56:10.9126046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,180.32*7C
2025-08-22T18:56:11.9117905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,180.45*7A
2025-08-22T18:56:12.9123575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,180.54*73
2025-08-22T18:56:13.9127604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,180.51*7B
2025-08-22T18:56:14.9122378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,180.40*75
2025-08-22T18:56:15.9122588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,180.29*73
2025-08-22T18:56:16.9122334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,180.28*55
2025-08-22T18:56:17.9126676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,180.38*57
2025-08-22T18:56:18.9123617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,180.52*5B
2025-08-22T18:56:19.9117069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,180.58*50
2025-08-22T18:56:20.9121243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,180.54*5E
2025-08-22T18:56:21.9126681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.71,180.57*5E
2025-08-22T18:56:22.9121198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,180.64*58
2025-08-22T18:56:23.9128350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,180.62*74
2025-08-22T18:56:24.9123390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,180.62*7D
2025-08-22T18:56:25.9124616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,180.72*74
2025-08-22T18:56:26.9119966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,180.66*71
2025-08-22T18:56:27.9120238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,180.51*71
2025-08-22T18:56:28.9127728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,180.51*57
2025-08-22T18:56:29.9119206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,180.57*5E
2025-08-22T18:56:30.9124387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,180.70*58
2025-08-22T18:56:31.9118648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,180.93*7E
2025-08-22T18:56:32.9141028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,181.05*76
2025-08-22T18:56:33.9121726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,180.95*7E
2025-08-22T18:56:34.9121469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,180.77*76
2025-08-22T18:56:35.9126383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,180.65*5D
2025-08-22T18:56:36.9125041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,180.60*76
2025-08-22T18:56:37.9122886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,180.61*52
2025-08-22T18:56:38.9118443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,180.59*75
2025-08-22T18:56:39.9125012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.16,180.65*74
2025-08-22T18:56:40.9122615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,180.83*78
2025-08-22T18:56:41.9123806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,180.97*54
2025-08-22T18:56:42.9122986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,180.97*51
2025-08-22T18:56:43.9120932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.65,180.78*56
2025-08-22T18:56:44.9127144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.98,180.45*57
2025-08-22T18:56:45.9127982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,180.25*50
2025-08-22T18:56:46.9123328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,180.23*55
2025-08-22T18:56:47.9123822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.29,180.44*56
2025-08-22T18:56:48.9121026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.14,180.74*51
2025-08-22T18:56:49.9126730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,180.95*78
2025-08-22T18:56:50.9121183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,181.01*73
2025-08-22T18:56:51.9122086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,180.83*7E
2025-08-22T18:56:52.9124250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,180.52*5B
2025-08-22T18:56:53.9125375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.92,180.40*56
2025-08-22T18:56:54.9117827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,180.37*71
2025-08-22T18:56:55.9122969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,180.29*72
2025-08-22T18:56:56.9124231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,180.24*58
2025-08-22T18:56:57.9122771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,180.29*7A
2025-08-22T18:56:58.9125588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,180.39*77
2025-08-22T18:56:59.9119941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,180.51*73
2025-08-22T18:57:00.9119471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,180.62*71
2025-08-22T18:57:01.9122421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,180.69*79
2025-08-22T18:57:02.9120396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,180.62*59
2025-08-22T18:57:03.9119547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,180.40*5D
2025-08-22T18:57:04.9171766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,180.11*53
2025-08-22T18:57:05.9119362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.64,179.91*7B
2025-08-22T18:57:06.9119398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,179.85*74
2025-08-22T18:57:07.9123999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,179.85*59
2025-08-22T18:57:08.9128111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,179.95*78
2025-08-22T18:57:09.9125713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,180.15*7D
2025-08-22T18:57:10.9126271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,180.33*71
2025-08-22T18:57:11.9118188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,180.43*78
2025-08-22T18:57:12.9119498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,180.42*54
2025-08-22T18:57:13.9120330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.59,180.21*5C
2025-08-22T18:57:14.9122345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.57,179.87*5F
2025-08-22T18:57:15.9120349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.77,179.51*5D
2025-08-22T18:57:16.9122158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,179.24*7F
2025-08-22T18:57:17.9118924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,179.29*56
2025-08-22T18:57:18.9124250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,179.64*50
2025-08-22T18:57:19.9120470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.27,179.91*5D
2025-08-22T18:57:20.9122109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,179.99*73
2025-08-22T18:57:21.9127610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,180.02*5D
2025-08-22T18:57:22.9125683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.40,180.04*5A
2025-08-22T18:57:23.9126449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,180.06*5F
2025-08-22T18:57:24.9121121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,180.07*7F
2025-08-22T18:57:25.9126053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,180.04*7E
2025-08-22T18:57:26.9120956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,179.93*7E
2025-08-22T18:57:27.9126217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,179.86*50
2025-08-22T18:57:28.9122811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,179.81*7B
2025-08-22T18:57:29.9119902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,179.82*70
2025-08-22T18:57:30.9120529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,179.91*57
2025-08-22T18:57:31.9125969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,179.97*79
2025-08-22T18:57:32.9124137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,179.95*7C
2025-08-22T18:57:33.9120781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,179.96*7B
2025-08-22T18:57:34.9121829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,179.96*7A
2025-08-22T18:57:35.9118538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,179.91*5F
2025-08-22T18:57:36.9125428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.28,179.86*54
2025-08-22T18:57:37.9121456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,179.88*59
2025-08-22T18:57:38.9123105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,179.93*7B
2025-08-22T18:57:39.9148590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,180.00*5D
2025-08-22T18:57:40.9118330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,180.17*78
2025-08-22T18:57:41.9125658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,180.42*7B
2025-08-22T18:57:42.9125763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,180.51*73
2025-08-22T18:57:43.9119850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,180.28*72
2025-08-22T18:57:44.9124829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.62,179.89*59
2025-08-22T18:57:45.9117878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,179.62*56
2025-08-22T18:57:46.9123155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,179.57*73
2025-08-22T18:57:47.9118128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,179.74*79
2025-08-22T18:57:48.9119995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,180.15*59
2025-08-22T18:57:49.9125399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.47,180.56*54
2025-08-22T18:57:50.9118255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,180.66*72
2025-08-22T18:57:51.9123080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,180.53*71
2025-08-22T18:57:52.9126009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,180.36*76
2025-08-22T18:57:53.9121977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.65,180.25*5F
2025-08-22T18:57:54.9123214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,180.11*59
2025-08-22T18:57:55.9120415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,179.94*7A
2025-08-22T18:57:56.9150374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,179.71*73
2025-08-22T18:57:57.9127616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,179.66*7E
2025-08-22T18:57:58.9120022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.79,179.90*59
2025-08-22T18:57:59.9123742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.63,180.27*5C
2025-08-22T18:58:00.9116378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,180.48*5A
2025-08-22T18:58:01.9123694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.68,180.55*55
2025-08-22T18:58:02.9123753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.50,180.43*5B
2025-08-22T18:58:03.9117896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.62,180.03*5B
2025-08-22T18:58:04.9123089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,179.67*52
2025-08-22T18:58:05.9119739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,179.50*57
2025-08-22T18:58:06.9126259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.26,179.51*5A
2025-08-22T18:58:07.9125930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.70,179.70*5F
2025-08-22T18:58:08.9216597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,179.97*7A
2025-08-22T18:58:09.9123431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,180.01*70
2025-08-22T18:58:10.9124744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.41,179.90*51
2025-08-22T18:58:11.9120248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,179.88*50
2025-08-22T18:58:12.9127348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,180.03*5E
2025-08-22T18:58:13.9122973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,180.20*58
2025-08-22T18:58:14.9119232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,180.25*7F
2025-08-22T18:58:15.9124409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,180.15*77
2025-08-22T18:58:16.9183130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,179.99*75
2025-08-22T18:58:17.9219261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,179.89*7D
2025-08-22T18:58:18.9121244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,179.83*51
2025-08-22T18:58:19.9127746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,179.84*55
2025-08-22T18:58:20.9119360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,179.98*53
2025-08-22T18:58:21.9222166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,180.11*71
2025-08-22T18:58:22.9125251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,180.25*71
2025-08-22T18:58:23.9220315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,180.33*78
2025-08-22T18:58:24.9221840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,180.32*73
2025-08-22T18:58:25.9118780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,180.24*70
2025-08-22T18:58:26.9124980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,180.16*7E
2025-08-22T18:58:27.9126859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,180.10*78
2025-08-22T18:58:28.9224418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,180.10*75
2025-08-22T18:58:29.9222532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,180.12*77
2025-08-22T18:58:30.9224468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,180.08*7D
2025-08-22T18:58:31.9121787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,180.01*72
2025-08-22T18:58:32.9123522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,180.01*79
2025-08-22T18:58:33.9124894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,180.03*75
2025-08-22T18:58:34.9126905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,180.13*59
2025-08-22T18:58:35.9127888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,180.32*73
2025-08-22T18:58:36.9219233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,180.42*76
2025-08-22T18:58:37.9224428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,180.41*7E
2025-08-22T18:58:38.9222908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,180.39*78
2025-08-22T18:58:39.9219622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,180.32*73
2025-08-22T18:58:40.9119479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,180.22*73
2025-08-22T18:58:41.9126021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,180.16*7D
2025-08-22T18:58:42.9122357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,180.18*74
2025-08-22T18:58:43.9122139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,180.26*76
2025-08-22T18:58:44.9224746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,180.36*72
2025-08-22T18:58:45.9221616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,180.41*7E
2025-08-22T18:58:46.9223474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,180.45*7B
2025-08-22T18:58:47.9221196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,180.50*7B
2025-08-22T18:58:48.9223126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,180.64*77
2025-08-22T18:58:49.9218015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,180.84*72
2025-08-22T18:58:50.9222127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,180.87*7A
2025-08-22T18:58:51.9227401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,180.75*73
2025-08-22T18:58:52.9220821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,180.64*79
2025-08-22T18:58:53.9125819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,180.50*5F
2025-08-22T18:58:54.9117992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,180.43*71
2025-08-22T18:58:55.9123486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.16,180.58*52
2025-08-22T18:58:56.9123521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,180.71*5E
2025-08-22T18:58:57.9122989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,180.79*5C
2025-08-22T18:58:58.9225818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,180.84*74
2025-08-22T18:58:59.9221889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,180.79*78
2025-08-22T18:59:00.9222612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,180.80*72
2025-08-22T18:59:01.9217102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,180.90*7D
2025-08-22T18:59:02.9125654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,180.94*51
2025-08-22T18:59:03.9120374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,180.98*56
2025-08-22T18:59:04.9221421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,180.97*79
2025-08-22T18:59:05.9227048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,180.81*7B
2025-08-22T18:59:06.9119772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,180.66*5F
2025-08-22T18:59:07.9124576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.68,180.55*59
2025-08-22T18:59:08.9125841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,180.43*5D
2025-08-22T18:59:09.9121847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,180.43*78
2025-08-22T18:59:10.9221567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,180.59*73
2025-08-22T18:59:11.9222700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,180.90*78
2025-08-22T18:59:12.9171371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,181.18*56
2025-08-22T18:59:13.9217691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,181.15*79
2025-08-22T18:59:14.9219724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.15,180.84*73
2025-08-22T18:59:15.9221769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,180.57*7E
2025-08-22T18:59:16.9124570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,180.34*7F
2025-08-22T18:59:17.9120644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,180.29*7E
2025-08-22T18:59:18.9121134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,180.33*76
2025-08-22T18:59:19.9218770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,180.29*72
2025-08-22T18:59:20.9220317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,180.33*75
2025-08-22T18:59:21.9126849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,180.54*52
2025-08-22T18:59:22.9218775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,180.78*5E
2025-08-22T18:59:23.9218072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,180.91*57
2025-08-22T18:59:24.9220762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,180.90*77
2025-08-22T18:59:25.9226976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,180.81*79
2025-08-22T18:59:26.9227033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.09,180.62*78
2025-08-22T18:59:27.9272624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,180.40*52
2025-08-22T18:59:28.9117825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,180.30*54
2025-08-22T18:59:29.9126035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,180.32*75
2025-08-22T18:59:30.9121852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,180.30*57
2025-08-22T18:59:31.9226853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,180.46*71
2025-08-22T18:59:32.9219688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,180.72*57
2025-08-22T18:59:33.9127516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.84,180.87*5A
2025-08-22T18:59:34.9217900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,180.73*70
2025-08-22T18:59:35.9224615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,180.41*75
2025-08-22T18:59:36.9226173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,180.15*51
2025-08-22T18:59:37.9224092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,180.04*5C
2025-08-22T18:59:38.9126119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,179.96*7A
2025-08-22T18:59:39.9119632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,180.16*5D
2025-08-22T18:59:40.9220647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,180.52*70
2025-08-22T18:59:41.9224821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,180.64*71
2025-08-22T18:59:42.9218774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,180.56*77
2025-08-22T18:59:43.9218418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,180.42*72
2025-08-22T18:59:44.9222150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,180.26*73
2025-08-22T18:59:45.9121828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,180.34*54
2025-08-22T18:59:46.9123274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,180.48*79
2025-08-22T18:59:47.9119018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.16,180.37*71
2025-08-22T18:59:48.9219759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,180.21*5D
2025-08-22T18:59:49.9226107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,180.16*70
2025-08-22T18:59:50.9219178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,180.15*7F
2025-08-22T18:59:51.9222434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,180.30*57
2025-08-22T18:59:52.9120612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,180.50*5E
2025-08-22T18:59:53.9225928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,180.52*7E
2025-08-22T18:59:54.9221677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.10,180.50*5C
2025-08-22T18:59:55.9226662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,180.55*59
2025-08-22T18:59:56.9122316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,180.59*5A
2025-08-22T18:59:57.9220367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,180.46*54
2025-08-22T18:59:58.9221423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,180.19*79
2025-08-22T18:59:59.9265786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,180.11*76
2025-08-22T19:00:00.9219792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,180.15*73
2025-08-22T19:00:01.9225464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,180.17*7B
2025-08-22T19:00:02.9219033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,180.44*74
2025-08-22T19:00:03.9126350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,180.79*53
2025-08-22T19:00:04.9221013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,180.68*5E
2025-08-22T19:00:05.9227377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,180.24*5C
2025-08-22T19:00:06.9219279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,179.81*56
2025-08-22T19:00:07.9222180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,179.60*71
2025-08-22T19:00:08.9220838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.23,179.67*59
2025-08-22T19:00:09.9226174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.60,179.96*50
2025-08-22T19:00:10.9226059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,180.31*5B
2025-08-22T19:00:11.9216785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,180.57*7B
2025-08-22T19:00:12.9221861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,180.66*5B
2025-08-22T19:00:13.9225585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,180.46*5F
2025-08-22T19:00:14.9222712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.27,179.98*5F
2025-08-22T19:00:15.9217625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,179.58*57
2025-08-22T19:00:16.9219112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,179.48*54
2025-08-22T19:00:17.9125589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.44,179.74*5B
2025-08-22T19:00:18.9226045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,180.10*79
2025-08-22T19:00:19.9223061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,180.36*77
2025-08-22T19:00:20.9219507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,180.61*7C
2025-08-22T19:00:21.9127257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,180.73*51
2025-08-22T19:00:22.9125584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,180.64*54
2025-08-22T19:00:23.9221501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,180.49*52
2025-08-22T19:00:24.9224447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,180.34*78
2025-08-22T19:00:25.9219349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,180.17*71
2025-08-22T19:00:26.9226509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,180.01*77
2025-08-22T19:00:27.9222916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,179.99*7E
2025-08-22T19:00:28.9218427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,180.16*7E
2025-08-22T19:00:29.9224052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,180.25*70
2025-08-22T19:00:30.9225452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,180.22*73
2025-08-22T19:00:31.9224092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,180.28*58
2025-08-22T19:00:32.9224986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,180.44*5A
2025-08-22T19:00:33.9227663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,180.59*54
2025-08-22T19:00:34.9226418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.48,180.64*56
2025-08-22T19:00:35.9222907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,180.55*5E
2025-08-22T19:00:36.9223572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,180.39*72
2025-08-22T19:00:37.9218907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.90,180.19*7B
2025-08-22T19:00:38.9219394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,179.96*76
2025-08-22T19:00:39.9223886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,179.88*5B
2025-08-22T19:00:40.9224546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,180.04*5C
2025-08-22T19:00:41.9222239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,180.17*5D
2025-08-22T19:00:42.9225866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,180.18*54
2025-08-22T19:00:43.9223480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,180.28*56
2025-08-22T19:00:44.9220971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,180.41*78
2025-08-22T19:00:45.9226836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,180.49*76
2025-08-22T19:00:46.9227476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,180.49*7F
2025-08-22T19:00:47.9225511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,180.42*74
2025-08-22T19:00:48.9218834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,180.40*76
2025-08-22T19:00:49.9226600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,180.45*5C
2025-08-22T19:00:50.9124890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,180.46*71
2025-08-22T19:00:51.9220643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,180.44*58
2025-08-22T19:00:52.9223147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,180.41*70
2025-08-22T19:00:53.9219700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,180.23*73
2025-08-22T19:00:54.9219075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,180.04*73
2025-08-22T19:00:55.9221276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,179.99*79
2025-08-22T19:00:56.9221995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,180.08*53
2025-08-22T19:00:57.9221427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,180.27*5D
2025-08-22T19:00:58.9221699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,180.49*57
2025-08-22T19:00:59.9218363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,180.59*7C
2025-08-22T19:01:00.9217382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,180.67*73
2025-08-22T19:01:01.9224884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,180.57*78
2025-08-22T19:01:02.9221269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,180.29*72
2025-08-22T19:01:03.9222002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,180.14*5D
2025-08-22T19:01:04.9239710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,180.05*5A
2025-08-22T19:01:05.9226596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,180.05*7E
2025-08-22T19:01:06.9220036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,180.19*52
2025-08-22T19:01:07.9225968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,180.24*7C
2025-08-22T19:01:08.9221864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,180.19*73
2025-08-22T19:01:09.9225916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,180.20*70
2025-08-22T19:01:10.9220177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,180.19*55
2025-08-22T19:01:11.9292767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.72,180.14*58
2025-08-22T19:01:12.9218215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,180.19*73
2025-08-22T19:01:13.9221657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,180.31*77
2025-08-22T19:01:14.9226420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,180.43*75
2025-08-22T19:01:15.9221749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,180.44*7F
2025-08-22T19:01:16.9222517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,180.37*7E
2025-08-22T19:01:17.9219283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,180.29*7F
2025-08-22T19:01:18.9222807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,180.12*76
2025-08-22T19:01:19.9226205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,179.84*52
2025-08-22T19:01:20.9218621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,179.64*5E
2025-08-22T19:01:21.9223135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.70,179.68*50
2025-08-22T19:01:22.9226972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,179.93*7C
2025-08-22T19:01:23.9222233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,180.25*58
2025-08-22T19:01:24.9222108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,180.43*59
2025-08-22T19:01:25.9218396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,180.48*7A
2025-08-22T19:01:26.9219941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,180.51*7F
2025-08-22T19:01:27.9226952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,180.43*75
2025-08-22T19:01:28.9286536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,180.32*73
2025-08-22T19:01:29.9223915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,180.07*5C
2025-08-22T19:01:30.9221208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,179.66*5B
2025-08-22T19:01:31.9159556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,179.41*71
2025-08-22T19:01:32.9221719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,179.47*74
2025-08-22T19:01:33.9226775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.71,179.71*5D
2025-08-22T19:01:34.9218639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,179.98*59
2025-08-22T19:01:35.9222757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,180.24*53
2025-08-22T19:01:36.9224559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,180.37*59
2025-08-22T19:01:37.9285743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,180.38*5A
2025-08-22T19:01:38.9223376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,180.38*56
2025-08-22T19:01:39.9226114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.39,180.25*77
2025-08-22T19:01:40.9278614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,180.06*76
2025-08-22T19:01:41.9223403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,179.90*7E
2025-08-22T19:01:42.9224194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,179.80*7C
2025-08-22T19:01:43.9219455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,179.80*58
2025-08-22T19:01:44.9219535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,179.84*7B
2025-08-22T19:01:45.9219732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,179.95*59
2025-08-22T19:01:46.9222844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,180.11*73
2025-08-22T19:01:47.9218165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,180.22*70
2025-08-22T19:01:48.9220947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,180.35*71
2025-08-22T19:01:49.9225376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,180.38*72
2025-08-22T19:01:50.9218305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,180.30*58
2025-08-22T19:01:51.9222863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,180.21*53
2025-08-22T19:01:52.9225987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,180.18*55
2025-08-22T19:01:53.9222534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,180.20*5F
2025-08-22T19:01:54.9221695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.44,180.28*56
2025-08-22T19:01:55.9227494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.98,180.28*51
2025-08-22T19:01:56.9220753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,180.13*7A
2025-08-22T19:01:57.9226487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,179.94*7F
2025-08-22T19:01:58.9220401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.84,179.81*5F
2025-08-22T19:01:59.9222097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,179.81*54
2025-08-22T19:02:00.9263718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,179.84*70
2025-08-22T19:02:01.9226487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,179.94*7D
2025-08-22T19:02:02.9218620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,180.02*5A
2025-08-22T19:02:03.9227034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,180.10*77
2025-08-22T19:02:04.9217390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.99,180.19*7D
2025-08-22T19:02:05.9222763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.91,180.19*76
2025-08-22T19:02:06.9223899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,180.04*72
2025-08-22T19:02:07.9225082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,179.85*52
2025-08-22T19:02:08.9225915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,179.79*57
2025-08-22T19:02:09.9225114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,179.80*55
2025-08-22T19:02:10.9223789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,179.75*58
2025-08-22T19:02:11.9219605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,179.75*75
2025-08-22T19:02:12.9222427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,179.85*7F
2025-08-22T19:02:13.9226662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,179.90*79
2025-08-22T19:02:14.9217614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,179.89*75
2025-08-22T19:02:15.9224484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,179.85*73
2025-08-22T19:02:16.9225187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.37,179.85*52
2025-08-22T19:02:17.9219948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,179.89*70
2025-08-22T19:02:18.9222839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,179.97*70
2025-08-22T19:02:19.9227195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,180.13*59
2025-08-22T19:02:20.9221567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,180.29*73
2025-08-22T19:02:21.9223016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.69,180.40*7C
2025-08-22T19:02:22.9221822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,180.30*73
2025-08-22T19:02:23.9224446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,180.02*73
2025-08-22T19:02:24.9224704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.61,179.78*54
2025-08-22T19:02:25.9218502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,179.77*5C
2025-08-22T19:02:26.9219590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,180.01*7A
2025-08-22T19:02:27.9223912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,180.17*5E
2025-08-22T19:02:28.9225328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,180.21*71
2025-08-22T19:02:29.9220924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,180.35*72
2025-08-22T19:02:30.9223019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,180.59*7F
2025-08-22T19:02:31.9223687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,180.87*5F
2025-08-22T19:02:32.9227732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,181.04*56
2025-08-22T19:02:33.9286010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,180.96*76
2025-08-22T19:02:34.9223849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,180.70*74
2025-08-22T19:02:35.9222817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,180.44*7A
2025-08-22T19:02:36.9225898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,180.20*7B
2025-08-22T19:02:37.9221138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,180.07*78
2025-08-22T19:02:38.9222684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,180.19*57
2025-08-22T19:02:39.9218956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,180.58*5B
2025-08-22T19:02:40.9221660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,181.10*59
2025-08-22T19:02:41.9225611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,181.39*76
2025-08-22T19:02:42.9218950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,181.27*7E
2025-08-22T19:02:43.9218464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,181.03*77
2025-08-22T19:02:44.9226109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,180.92*75
2025-08-22T19:02:45.9223042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,180.75*53
2025-08-22T19:02:46.9225498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,180.50*77
2025-08-22T19:02:47.9226763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,180.34*70
2025-08-22T19:02:48.9221649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,180.35*77
2025-08-22T19:02:49.9225948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,180.57*7D
2025-08-22T19:02:50.9220844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,180.81*57
2025-08-22T19:02:51.9218147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,180.87*54
2025-08-22T19:02:52.9226539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,180.83*5B
2025-08-22T19:02:53.9226960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,180.86*7E
2025-08-22T19:02:54.9219039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,180.95*7E
2025-08-22T19:02:55.9224582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,180.97*57
2025-08-22T19:02:56.9225856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,180.90*58
2025-08-22T19:02:57.9220026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,180.83*7A
2025-08-22T19:02:58.9224199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,180.74*75
2025-08-22T19:02:59.9222634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,180.70*5E
2025-08-22T19:03:00.9221685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,180.81*52
2025-08-22T19:03:01.9217923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,180.93*56
2025-08-22T19:03:02.9220701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,180.94*7D
2025-08-22T19:03:03.9225785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,180.89*70
2025-08-22T19:03:04.9217681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,180.80*79
2025-08-22T19:03:05.9223773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.11,180.80*5E
2025-08-22T19:03:06.9225145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,180.92*7A
2025-08-22T19:03:07.9222296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,180.88*77
2025-08-22T19:03:08.9223396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,180.86*56
2025-08-22T19:03:09.9221462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,180.88*75
2025-08-22T19:03:10.9221892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,180.72*78
2025-08-22T19:03:11.9226560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,180.75*51
2025-08-22T19:03:12.9223208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,180.99*5D
2025-08-22T19:03:13.9219969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,180.97*55
2025-08-22T19:03:14.9225178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,180.87*50
2025-08-22T19:03:15.9222905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,180.70*55
2025-08-22T19:03:16.9221341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,180.42*54
2025-08-22T19:03:17.9243774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,180.33*59
2025-08-22T19:03:18.9227502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,180.40*70
2025-08-22T19:03:19.9224665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,180.44*7E
2025-08-22T19:03:20.9220292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,180.46*7E
2025-08-22T19:03:21.9224510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,180.41*7A
2025-08-22T19:03:22.9225117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,180.37*7A
2025-08-22T19:03:23.9244529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,180.43*77
2025-08-22T19:03:24.9218472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,180.58*7F
2025-08-22T19:03:25.9222228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,180.76*5B
2025-08-22T19:03:26.9227558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,180.85*79
2025-08-22T19:03:27.9223386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,180.70*71
2025-08-22T19:03:28.9224902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,180.49*7C
2025-08-22T19:03:29.9222476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,180.36*76
2025-08-22T19:03:30.9222821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,180.27*7D
2025-08-22T19:03:31.9216918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,180.23*55
2025-08-22T19:03:32.9217785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.40,180.24*59
2025-08-22T19:03:33.9223202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,180.37*58
2025-08-22T19:03:34.9225474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,180.73*53
2025-08-22T19:03:35.9221867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,181.10*5E
2025-08-22T19:03:36.9223637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.00,181.05*7F
2025-08-22T19:03:37.9219938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,180.64*77
2025-08-22T19:03:38.9251946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,180.23*7E
2025-08-22T19:03:39.9221486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,180.00*5B
2025-08-22T19:03:40.9222215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,180.01*7F
2025-08-22T19:03:41.9217835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,180.14*76
2025-08-22T19:03:42.9217677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,180.23*5E
2025-08-22T19:03:43.9223923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,180.31*72
2025-08-22T19:03:44.9222561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,180.37*7E
2025-08-22T19:03:45.9225796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,180.38*7B
2025-08-22T19:03:46.9219401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,180.34*5E
2025-08-22T19:03:47.9217623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,180.31*5E
2025-08-22T19:03:48.9218050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,180.36*59
2025-08-22T19:03:49.9220502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,180.51*57
2025-08-22T19:03:50.9243611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,180.69*52
2025-08-22T19:03:51.9222817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,180.69*79
2025-08-22T19:03:52.9223090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,180.54*74
2025-08-22T19:03:53.9226243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,180.59*79
2025-08-22T19:03:54.9224061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,180.92*70
2025-08-22T19:03:55.9222882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,181.22*54
2025-08-22T19:03:56.9225279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,181.47*5E
2025-08-22T19:03:57.9222478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,181.83*57
2025-08-22T19:03:58.9218915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,182.31*5B
2025-08-22T19:03:59.9226508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,182.65*7A
2025-08-22T19:04:00.9237527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,182.84*7C
2025-08-22T19:04:01.9220288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,183.05*75
2025-08-22T19:04:02.9234544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,183.31*7B
2025-08-22T19:04:03.9221540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.85,183.54*7F
2025-08-22T19:04:04.9223357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,183.80*7C
2025-08-22T19:04:05.9220565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,184.33*7A
2025-08-22T19:04:06.9222037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,185.06*58
2025-08-22T19:04:07.9228207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,185.68*7F
2025-08-22T19:04:08.9219186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,186.18*76
2025-08-22T19:04:09.9224412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,186.59*7A
2025-08-22T19:04:10.9219754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,186.84*70
2025-08-22T19:04:11.9226188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,187.16*50
2025-08-22T19:04:12.9223342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,187.70*5D
2025-08-22T19:04:13.9222498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,188.39*7D
2025-08-22T19:04:14.9222618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.95,189.16*71
2025-08-22T19:04:15.9218572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.21,189.91*73
2025-08-22T19:04:16.9222585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.15,190.52*76
2025-08-22T19:04:17.9227077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,191.03*76
2025-08-22T19:04:18.9222656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,191.56*74
2025-08-22T19:04:19.9220561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,192.18*74
2025-08-22T19:04:20.9224051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,192.83*79
2025-08-22T19:04:21.9220024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,193.60*50
2025-08-22T19:04:22.9221850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,194.53*55
2025-08-22T19:04:23.9228224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,195.57*7B
2025-08-22T19:04:24.9227253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.38,196.45*78
2025-08-22T19:04:25.9219445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.21,197.13*73
2025-08-22T19:04:26.9224385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,197.70*78
2025-08-22T19:04:27.9220019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,198.29*75
2025-08-22T19:04:28.9225780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.20,199.06*78
2025-08-22T19:04:29.9219950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.78,200.09*7A
2025-08-22T19:04:30.9219962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-3.05,201.10*55
2025-08-22T19:04:31.9222873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.80,202.01*73
2025-08-22T19:04:32.9219470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.26,202.89*7A
2025-08-22T19:04:33.9225841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,203.69*74
2025-08-22T19:04:34.9225799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,204.54*73
2025-08-22T19:04:35.9222412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,205.49*78
2025-08-22T19:04:36.9223455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.22,206.47*75
2025-08-22T19:04:37.9225713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.56,207.31*7B
2025-08-22T19:04:38.9216719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.75,208.16*75
2025-08-22T19:04:39.9222236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.89,209.07*75
2025-08-22T19:04:40.9225832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.97,210.08*7A
2025-08-22T19:04:41.9221935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.99,211.14*55
2025-08-22T19:04:42.9223200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-3.05,212.20*55
2025-08-22T19:04:43.9226776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.05,213.31*7E
2025-08-22T19:04:44.9223186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.93,214.43*75
2025-08-22T19:04:45.9222983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.73,215.46*78
2025-08-22T19:04:46.9225462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.53,216.39*74
2025-08-22T19:04:47.9221156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.43,217.23*7C
2025-08-22T19:04:48.9223499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.55,218.10*5E
2025-08-22T19:04:49.9219667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.74,219.02*74
2025-08-22T19:04:50.9219377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.87,219.96*70
2025-08-22T19:04:51.9220402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.95,220.99*7D
2025-08-22T19:04:52.9220754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.97,222.06*77
2025-08-22T19:04:53.9219272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.95,223.15*77
2025-08-22T19:04:54.9223445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.93,224.28*51
2025-08-22T19:04:55.9221643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.90,225.32*59
2025-08-22T19:04:56.9224441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.94,226.24*59
2025-08-22T19:04:57.9220286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.17,227.19*5C
2025-08-22T19:04:58.9219973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.26,228.04*72
2025-08-22T19:04:59.9217263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-3.16,228.91*7B
2025-08-22T19:05:00.9222175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.80,229.80*76
2025-08-22T19:05:01.9217287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.40,230.75*78
2025-08-22T19:05:02.9219197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.35,231.80*76
2025-08-22T19:05:03.9224823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.59,232.83*7D
2025-08-22T19:05:04.9225834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.06,233.90*5D
2025-08-22T19:05:05.9222204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-3.52,234.95*5E
2025-08-22T19:05:06.9220007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-3.61,235.91*5B
2025-08-22T19:05:07.9222673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-3.36,236.82*77
2025-08-22T19:05:08.9219609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.76,237.61*79
2025-08-22T19:05:09.9219929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.16,238.31*7D
2025-08-22T19:05:10.9222206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.99,239.09*7C
2025-08-22T19:05:11.9217662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.30,239.96*79
2025-08-22T19:05:12.9222055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.82,240.94*79
2025-08-22T19:05:13.9192448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-3.21,241.93*74
2025-08-22T19:05:14.9221295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-3.37,242.92*73
2025-08-22T19:05:15.9217576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-3.40,243.84*75
2025-08-22T19:05:16.9218426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-3.20,244.56*57
2025-08-22T19:05:17.9224196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.81,245.20*57
2025-08-22T19:05:18.9222323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.49,245.93*7E
2025-08-22T19:05:19.9218830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.41,246.76*7A
2025-08-22T19:05:20.9218670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.50,247.78*75
2025-08-22T19:05:21.9226297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.54,248.91*7B
2025-08-22T19:05:22.9221157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.42,249.78*79
2025-08-22T19:05:23.9225878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.40,250.42*7F
2025-08-22T19:05:24.9225369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.62,251.06*7A
2025-08-22T19:05:25.9224363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-3.06,251.75*55
2025-08-22T19:05:26.9222174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-3.40,252.46*56
2025-08-22T19:05:27.9220894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.39,253.23*74
2025-08-22T19:05:28.9218303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.97,254.12*76
2025-08-22T19:05:29.9225087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.26,255.01*7A
2025-08-22T19:05:30.9227223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,255.78*75
2025-08-22T19:05:31.9222583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.64,256.69*75
2025-08-22T19:05:32.9223120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.24,257.62*7B
2025-08-22T19:05:33.9219409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.81,258.35*7F
2025-08-22T19:05:34.9221158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-3.21,259.03*76
2025-08-22T19:05:35.9220942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-3.23,259.68*54
2025-08-22T19:05:36.9220599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.83,260.26*5B
2025-08-22T19:05:37.9225954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.38,260.94*57
2025-08-22T19:05:38.9225648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.08,261.71*59
2025-08-22T19:05:39.9220111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.17,262.49*5A
2025-08-22T19:05:40.9224337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.47,263.25*7E
2025-08-22T19:05:41.9220725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.77,263.99*75
2025-08-22T19:05:42.9221145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.83,264.59*7E
2025-08-22T19:05:43.9216407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.54,265.15*7E
2025-08-22T19:05:44.9218817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.13,265.72*78
2025-08-22T19:05:45.9224688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.93,266.31*76
2025-08-22T19:05:46.9224862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.02,266.92*72
2025-08-22T19:05:47.9221416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.37,267.42*7C
2025-08-22T19:05:48.9220515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.74,267.90*74
2025-08-22T19:05:49.9226277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.84,268.34*7D
2025-08-22T19:05:50.9220404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.70,268.79*56
2025-08-22T19:05:51.9220766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.36,269.35*5C
2025-08-22T19:05:52.9227210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.90,269.85*71
2025-08-22T19:05:53.9223756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.45,270.22*53
2025-08-22T19:05:54.9222345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,270.48*77
2025-08-22T19:05:55.9240512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,270.82*78
2025-08-22T19:05:56.9216737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.51,271.23*75
2025-08-22T19:05:57.9223442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.93,271.58*7D
2025-08-22T19:05:58.9220447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.52,271.96*74
2025-08-22T19:05:59.9228248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.88,272.41*78
2025-08-22T19:06:00.9219590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.69,272.75*5E
2025-08-22T19:06:01.9224109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.01,272.82*5A
2025-08-22T19:06:02.9226783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,272.82*51
2025-08-22T19:06:03.9220992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,273.02*7A
2025-08-22T19:06:04.9218827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,273.31*7D
2025-08-22T19:06:05.9225218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,273.64*73
2025-08-22T19:06:06.9225546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,273.82*73
2025-08-22T19:06:07.9220583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.88,273.96*55
2025-08-22T19:06:08.9227314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.76,274.11*55
2025-08-22T19:06:09.9226030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,274.18*79
2025-08-22T19:06:10.9221629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,274.28*70
2025-08-22T19:06:11.9216745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,274.55*7C
2025-08-22T19:06:12.9225915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,274.71*7D
2025-08-22T19:06:13.9218197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,274.77*77
2025-08-22T19:06:14.9221700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,274.84*76
2025-08-22T19:06:15.9221372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,274.84*5F
2025-08-22T19:06:16.9225072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,274.91*5A
2025-08-22T19:06:17.9218959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,275.05*57
2025-08-22T19:06:18.9225126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,275.26*52
2025-08-22T19:06:19.9237010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.74,275.32*78
2025-08-22T19:06:20.9221077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,275.11*79
2025-08-22T19:06:21.9217650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.38,274.89*74
2025-08-22T19:06:22.9217368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,274.72*72
2025-08-22T19:06:23.9223949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,274.61*7A
2025-08-22T19:06:24.9225211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,274.60*72
2025-08-22T19:06:25.9224687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.10,274.54*72
2025-08-22T19:06:26.9223862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,274.41*7A
2025-08-22T19:06:27.9219094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,274.41*55
2025-08-22T19:06:28.9219104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.61,274.44*53
2025-08-22T19:06:29.9225312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.78,274.38*56
2025-08-22T19:06:30.9217633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,274.28*54
2025-08-22T19:06:31.9226345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,274.16*72
2025-08-22T19:06:32.9226855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,274.11*78
2025-08-22T19:06:33.9221786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,273.97*71
2025-08-22T19:06:34.9226535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,273.69*77
2025-08-22T19:06:35.9221878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,273.47*75
2025-08-22T19:06:36.9220022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,273.27*73
2025-08-22T19:06:37.9222109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,273.12*7C
2025-08-22T19:06:38.9222243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,273.01*73
2025-08-22T19:06:39.9219083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,272.91*5D
2025-08-22T19:06:40.9219319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,272.87*5A
2025-08-22T19:06:41.9224679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,272.92*59
2025-08-22T19:06:42.9226444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,273.06*50
2025-08-22T19:06:43.9227310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,273.25*78
2025-08-22T19:06:44.9220606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,273.38*74
2025-08-22T19:06:45.9227009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,273.23*73
2025-08-22T19:06:46.9318197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,272.81*72
2025-08-22T19:06:47.9224023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,272.36*7F
2025-08-22T19:06:48.9227461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,272.08*75
2025-08-22T19:06:49.9223761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.71,272.01*79
2025-08-22T19:06:50.9317815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,272.13*77
2025-08-22T19:06:51.9223750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,272.41*7D
2025-08-22T19:06:52.9223302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,272.67*79
2025-08-22T19:06:53.9222354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,272.75*5B
2025-08-22T19:06:54.9222925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,272.77*5B
2025-08-22T19:06:55.9225528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,272.70*57
2025-08-22T19:06:56.9226562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,272.41*7A
2025-08-22T19:06:57.9223121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,272.17*75
2025-08-22T19:06:58.9224608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,271.94*7F
2025-08-22T19:06:59.9321787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.02,271.78*7B
2025-08-22T19:07:00.9221080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,271.66*53
2025-08-22T19:07:01.9223927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,271.52*5E
2025-08-22T19:07:02.9224588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,271.53*59
2025-08-22T19:07:03.9219718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,271.76*53
2025-08-22T19:07:04.9220008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,272.01*58
2025-08-22T19:07:05.9317660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,272.09*77
2025-08-22T19:07:06.9225500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,271.90*76
2025-08-22T19:07:07.9224257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,271.49*5A
2025-08-22T19:07:08.9225161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,271.15*53
2025-08-22T19:07:09.9321561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,270.98*71
2025-08-22T19:07:10.9327775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,270.78*74
2025-08-22T19:07:11.9318307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,270.74*7D
2025-08-22T19:07:12.9227376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,270.78*7F
2025-08-22T19:07:13.9320870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,270.85*72
2025-08-22T19:07:14.9322994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,270.86*73
2025-08-22T19:07:15.9220882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,270.79*5D
2025-08-22T19:07:16.9224022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.08,270.71*5D
2025-08-22T19:07:17.9222756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,270.65*7F
2025-08-22T19:07:18.9322158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,270.59*7F
2025-08-22T19:07:19.9323098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,270.60*75
2025-08-22T19:07:20.9226397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,270.52*7C
2025-08-22T19:07:21.9322124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,270.47*75
2025-08-22T19:07:22.9319439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.83,270.61*77
2025-08-22T19:07:23.9325748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,270.76*7E
2025-08-22T19:07:24.9316944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,270.77*79
2025-08-22T19:07:25.9225516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,270.76*75
2025-08-22T19:07:26.9224868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,270.73*73
2025-08-22T19:07:27.9222497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,270.58*5E
2025-08-22T19:07:28.9222222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,270.36*5C
2025-08-22T19:07:29.9320405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,270.24*78
2025-08-22T19:07:30.9322253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,270.27*7C
2025-08-22T19:07:31.9318065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,270.40*7F
2025-08-22T19:07:32.9325710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,270.50*7E
2025-08-22T19:07:33.9321203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,270.65*75
2025-08-22T19:07:34.9320988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,270.73*7F
2025-08-22T19:07:35.9219979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,270.70*7B
2025-08-22T19:07:36.9225066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,270.60*52
2025-08-22T19:07:37.9221164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,270.39*58
2025-08-22T19:07:38.9223271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,270.14*58
2025-08-22T19:07:39.9325091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,269.88*70
2025-08-22T19:07:40.9325279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,269.78*77
2025-08-22T19:07:41.9322730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,269.90*70
2025-08-22T19:07:42.9322509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,270.25*76
2025-08-22T19:07:43.9320245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,270.67*70
2025-08-22T19:07:44.9321747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,270.93*77
2025-08-22T19:07:45.9222701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,270.93*5C
2025-08-22T19:07:46.9226259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.48,270.60*5D
2025-08-22T19:07:47.9218175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.51,270.05*5C
2025-08-22T19:07:48.9226817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,269.56*53
2025-08-22T19:07:49.9320177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,269.34*7E
2025-08-22T19:07:50.9317805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,269.33*7F
2025-08-22T19:07:51.9320077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,269.49*78
2025-08-22T19:07:52.9222047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,269.84*77
2025-08-22T19:07:53.9327385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,270.08*70
2025-08-22T19:07:54.9320910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,270.21*7E
2025-08-22T19:07:55.9325793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,270.32*7E
2025-08-22T19:07:56.9320621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,270.35*7E
2025-08-22T19:07:57.9226117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,270.21*58
2025-08-22T19:07:58.9226955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.92,269.88*54
2025-08-22T19:07:59.9326799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.12,269.54*5C
2025-08-22T19:08:00.9319003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,269.35*75
2025-08-22T19:08:01.9383118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,269.20*78
2025-08-22T19:08:02.9325649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,269.17*79
2025-08-22T19:08:03.9319929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,269.39*7B
2025-08-22T19:08:04.9326700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,269.73*77
2025-08-22T19:08:05.9318722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,270.04*7D
2025-08-22T19:08:06.9322079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,270.17*72
2025-08-22T19:08:07.9225130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,270.14*72
2025-08-22T19:08:08.9219472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,269.86*52
2025-08-22T19:08:09.9320604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,269.50*5B
2025-08-22T19:08:10.9323580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,269.24*70
2025-08-22T19:08:11.9318122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,269.21*7B
2025-08-22T19:08:12.9323646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,269.37*5B
2025-08-22T19:08:13.9225898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,269.62*5F
2025-08-22T19:08:14.9226645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,269.76*58
2025-08-22T19:08:15.9321167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,269.88*72
2025-08-22T19:08:16.9317746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.15,269.88*71
2025-08-22T19:08:17.9323115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.08,269.80*7D
2025-08-22T19:08:18.9325445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,269.79*76
2025-08-22T19:08:19.9319650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.93,269.69*70
2025-08-22T19:08:20.9320255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,269.49*7A
2025-08-22T19:08:21.9323388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,269.37*51
2025-08-22T19:08:22.9325427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,269.31*5D
2025-08-22T19:08:23.9322872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,269.44*52
2025-08-22T19:08:24.9325401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,269.71*5C
2025-08-22T19:08:25.9319352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,269.94*71
2025-08-22T19:08:26.9323618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,269.88*7A
2025-08-22T19:08:27.9319583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,269.57*73
2025-08-22T19:08:28.9322461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,269.25*72
2025-08-22T19:08:29.9318214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.30,269.07*7D
2025-08-22T19:08:30.9337160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.43,269.15*76
2025-08-22T19:08:31.9321366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,269.25*72
2025-08-22T19:08:32.9327760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,269.19*70
2025-08-22T19:08:33.9222765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,269.30*5F
2025-08-22T19:08:34.9223648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,269.52*53
2025-08-22T19:08:35.9319441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,269.66*53
2025-08-22T19:08:36.9325043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.64,269.71*5C
2025-08-22T19:08:37.9320105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,269.78*77
2025-08-22T19:08:38.9317896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,269.71*7E
2025-08-22T19:08:39.9318217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,269.58*76
2025-08-22T19:08:40.9324719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,269.48*7F
2025-08-22T19:08:41.9319530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.54,269.43*76
2025-08-22T19:08:42.9319713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,269.34*7D
2025-08-22T19:08:43.9324684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,269.35*71
2025-08-22T19:08:44.9326647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,269.64*5D
2025-08-22T19:08:45.9327989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,269.89*5E
2025-08-22T19:08:46.9317001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,270.08*75
2025-08-22T19:08:47.9224146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.09,270.11*59
2025-08-22T19:08:48.9225242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.50,269.78*5B
2025-08-22T19:08:49.9323768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,269.46*70
2025-08-22T19:08:50.9326456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,269.23*79
2025-08-22T19:08:51.9321405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,269.17*7F
2025-08-22T19:08:52.9324089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,269.32*72
2025-08-22T19:08:53.9318911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,269.55*75
2025-08-22T19:08:54.9322108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,269.72*7C
2025-08-22T19:08:55.9319756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,269.76*52
2025-08-22T19:08:56.9317972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,269.69*52
2025-08-22T19:08:57.9323601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,269.55*7F
2025-08-22T19:08:58.9324319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,269.54*7E
2025-08-22T19:08:59.9323085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,269.71*79
2025-08-22T19:09:00.9324999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,269.87*7C
2025-08-22T19:09:01.9328341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.69,270.09*7A
2025-08-22T19:09:02.9319062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.24,270.22*51
2025-08-22T19:09:03.9323932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,270.00*54
2025-08-22T19:09:04.9227639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.14,269.59*7A
2025-08-22T19:09:05.9323015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,269.37*5D
2025-08-22T19:09:06.9328526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,269.47*73
2025-08-22T19:09:07.9334439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,269.70*70
2025-08-22T19:09:08.9324936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.00,269.90*72
2025-08-22T19:09:09.9321595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,269.98*78
2025-08-22T19:09:10.9318724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,269.97*7F
2025-08-22T19:09:11.9319092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,269.92*71
2025-08-22T19:09:12.9322383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,269.86*57
2025-08-22T19:09:13.9319335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,269.93*51
2025-08-22T19:09:14.9325085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,269.94*7B
2025-08-22T19:09:15.9318128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,269.82*56
2025-08-22T19:09:16.9323371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.03,269.77*5B
2025-08-22T19:09:17.9319851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.26,269.82*56
2025-08-22T19:09:18.9321962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.68,269.81*5D
2025-08-22T19:09:19.9318212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,269.76*73
2025-08-22T19:09:20.9320308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,269.86*51
2025-08-22T19:09:21.9326087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.36,269.94*52
2025-08-22T19:09:22.9318223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.11,269.90*52
2025-08-22T19:09:23.9323757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,269.88*72
2025-08-22T19:09:24.9326552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,269.81*7E
2025-08-22T19:09:25.9319194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,269.72*76
2025-08-22T19:09:26.9322048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.44,269.54*75
2025-08-22T19:09:27.9327457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,269.50*7A
2025-08-22T19:09:28.9326687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,269.63*76
2025-08-22T19:09:29.9322803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,269.83*76
2025-08-22T19:09:30.9322191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,269.98*52
2025-08-22T19:09:31.9326485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,269.98*5E
2025-08-22T19:09:32.9318127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,269.93*54
2025-08-22T19:09:33.9323961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,269.78*7E
2025-08-22T19:09:34.9325008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,269.58*71
2025-08-22T19:09:35.9320522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.29,269.48*7B
2025-08-22T19:09:36.9322677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.56,269.47*79
2025-08-22T19:09:37.9320402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,269.60*7C
2025-08-22T19:09:38.9322340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,269.74*70
2025-08-22T19:09:39.9324385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,269.89*55
2025-08-22T19:09:40.9327668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,269.93*57
2025-08-22T19:09:41.9322163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,269.84*56
2025-08-22T19:09:42.9326025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,269.80*51
2025-08-22T19:09:43.9324744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,269.74*5F
2025-08-22T19:09:44.9320407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,269.59*7D
2025-08-22T19:09:45.9318798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,269.33*73
2025-08-22T19:09:46.9321357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,269.33*78
2025-08-22T19:09:47.9319886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.55,269.47*74
2025-08-22T19:09:48.9321005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,269.59*73
2025-08-22T19:09:49.9319332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,269.77*7C
2025-08-22T19:09:50.9319859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,269.98*5B
2025-08-22T19:09:51.9244680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,270.06*56
2025-08-22T19:09:52.9319359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,269.94*56
2025-08-22T19:09:53.9326512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,269.87*5A
2025-08-22T19:09:54.9326309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,269.85*5C
2025-08-22T19:09:55.9323769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.66,269.76*71
2025-08-22T19:09:56.9319604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,269.59*7D
2025-08-22T19:09:57.9318715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,269.50*78
2025-08-22T19:09:58.9318741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,269.57*7D
2025-08-22T19:09:59.9321299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,269.52*76
2025-08-22T19:10:00.9323790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,269.64*5B
2025-08-22T19:10:01.9325323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.07,269.97*7E
2025-08-22T19:10:02.9322929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,270.13*71
2025-08-22T19:10:03.9321993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,270.06*78
2025-08-22T19:10:04.9323604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,269.91*7D
2025-08-22T19:10:05.9319957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,269.75*7B
2025-08-22T19:10:06.9320051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,269.51*76
2025-08-22T19:10:07.9320465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,269.36*79
2025-08-22T19:10:08.9322312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,269.38*56
2025-08-22T19:10:09.9326319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,269.53*53
2025-08-22T19:10:10.9317718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,269.67*73
2025-08-22T19:10:11.9336531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,269.72*7D
2025-08-22T19:10:12.9320097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,269.69*7C
2025-08-22T19:10:13.9324622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,269.63*59
2025-08-22T19:10:14.9327599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,269.54*72
2025-08-22T19:10:15.9326628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,269.62*74
2025-08-22T19:10:16.9319519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,269.76*7B
2025-08-22T19:10:17.9320629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,269.91*7E
2025-08-22T19:10:18.9323024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,269.85*70
2025-08-22T19:10:19.9318707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.27,269.78*7A
2025-08-22T19:10:20.9321583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,269.71*73
2025-08-22T19:10:21.9317940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,269.47*79
2025-08-22T19:10:22.9320727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,269.32*59
2025-08-22T19:10:23.9327696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,269.29*5A
2025-08-22T19:10:24.9318705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,269.46*78
2025-08-22T19:10:25.9324293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,269.80*75
2025-08-22T19:10:26.9326224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,269.94*7D
2025-08-22T19:10:27.9319948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,269.89*7E
2025-08-22T19:10:28.9322015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,269.83*79
2025-08-22T19:10:29.9322362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,269.77*7C
2025-08-22T19:10:30.9325135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,269.61*7D
2025-08-22T19:10:31.9323139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,269.44*75
2025-08-22T19:10:32.9325189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,269.26*5D
2025-08-22T19:10:33.9321441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,269.17*73
2025-08-22T19:10:34.9327338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,269.06*76
2025-08-22T19:10:35.9322895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,269.15*73
2025-08-22T19:10:36.9319327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,269.29*5A
2025-08-22T19:10:37.9326051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,269.36*58
2025-08-22T19:10:38.9318055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,269.34*52
2025-08-22T19:10:39.9321221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,269.18*51
2025-08-22T19:10:40.9367364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,269.11*7B
2025-08-22T19:10:41.9323881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,269.13*7C
2025-08-22T19:10:42.9326955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,269.24*71
2025-08-22T19:10:43.9322229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,269.30*77
2025-08-22T19:10:44.9316776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.37,269.27*5B
2025-08-22T19:10:45.9323849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,269.24*5B
2025-08-22T19:10:46.9322810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,269.00*5B
2025-08-22T19:10:47.9322549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,268.74*77
2025-08-22T19:10:48.9316859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,268.75*76
2025-08-22T19:10:49.9324879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,268.92*72
2025-08-22T19:10:50.9321672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,269.21*7A
2025-08-22T19:10:51.9318737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,269.50*7A
2025-08-22T19:10:52.9325031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,269.66*77
2025-08-22T19:10:53.9321544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,269.63*72
2025-08-22T19:10:54.9325484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,269.35*57
2025-08-22T19:10:55.9318407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,269.03*57
2025-08-22T19:10:56.9322319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,269.07*7F
2025-08-22T19:10:57.9317573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,269.09*7D
2025-08-22T19:10:58.9323302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,269.16*78
2025-08-22T19:10:59.9319289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,269.29*72
2025-08-22T19:11:00.9325874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,269.38*50
2025-08-22T19:11:01.9317795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,269.46*5E
2025-08-22T19:11:02.9317802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,269.60*73
2025-08-22T19:11:03.9321701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,269.65*76
2025-08-22T19:11:04.9325009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,269.66*72
2025-08-22T19:11:05.9320444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,269.70*70
2025-08-22T19:11:06.9322459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.39,269.67*79
2025-08-22T19:11:07.9318664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,269.64*7B
2025-08-22T19:11:08.9321716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,269.46*52
2025-08-22T19:11:09.9327155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,269.32*59
2025-08-22T19:11:10.9319442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,269.27*71
2025-08-22T19:11:11.9319590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,269.42*7C
2025-08-22T19:11:12.9323724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,269.64*75
2025-08-22T19:11:13.9321964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,269.72*5E
2025-08-22T19:11:14.9322623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,269.75*56
2025-08-22T19:11:15.9322083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,269.63*5A
2025-08-22T19:11:16.9328230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,269.62*71
2025-08-22T19:11:17.9322710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,269.71*77
2025-08-22T19:11:18.9322624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,269.75*76
2025-08-22T19:11:19.9323814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,269.73*76
2025-08-22T19:11:20.9324934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,269.67*7D
2025-08-22T19:11:21.9322551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,269.71*7B
2025-08-22T19:11:22.9320708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,269.77*72
2025-08-22T19:11:23.9327101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,269.82*7F
2025-08-22T19:11:24.9327007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,269.94*74
2025-08-22T19:11:25.9320087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.25,269.95*50
2025-08-22T19:11:26.9322188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,269.83*55
2025-08-22T19:11:27.9287338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,269.75*72
2025-08-22T19:11:28.9319686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,269.72*7F
2025-08-22T19:11:29.9326441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,269.63*74
2025-08-22T19:11:30.9323372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,269.63*70
2025-08-22T19:11:31.9320518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,269.83*7A
2025-08-22T19:11:32.9320591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,270.15*71
2025-08-22T19:11:33.9325517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,270.37*74
2025-08-22T19:11:34.9318935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,270.33*58
2025-08-22T19:11:35.9324532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,270.18*5E
2025-08-22T19:11:36.9326294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,269.89*51
2025-08-22T19:11:37.9327394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,269.60*77
2025-08-22T19:11:38.9319344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,269.63*72
2025-08-22T19:11:39.9324776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,269.75*7B
2025-08-22T19:11:40.9319362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,269.92*78
2025-08-22T19:11:41.9327071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.18,270.07*5E
2025-08-22T19:11:42.9317388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,270.13*7B
2025-08-22T19:11:43.9324311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,270.22*72
2025-08-22T19:11:44.9326830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,270.29*72
2025-08-22T19:11:45.9322272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,270.27*76
2025-08-22T19:11:46.9325438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,270.23*73
2025-08-22T19:11:47.9326282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,270.18*79
2025-08-22T19:11:48.9318539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,270.34*70
2025-08-22T19:11:49.9323247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,270.39*77
2025-08-22T19:11:50.9320251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,270.28*56
2025-08-22T19:11:51.9325541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,270.14*5B
2025-08-22T19:11:52.9318088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,270.05*7D
2025-08-22T19:11:53.9323862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,270.09*74
2025-08-22T19:11:54.9326413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,270.07*59
2025-08-22T19:11:55.9322061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,270.14*79
2025-08-22T19:11:56.9320941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,270.26*72
2025-08-22T19:11:57.9323131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,270.41*70
2025-08-22T19:11:58.9320243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,270.58*7A
2025-08-22T19:11:59.9323890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,270.66*75
2025-08-22T19:12:00.9324669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,270.60*78
2025-08-22T19:12:01.9321747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,270.30*72
2025-08-22T19:12:02.9325522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,270.09*77
2025-08-22T19:12:03.9327540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,270.11*78
2025-08-22T19:12:04.9318196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,270.25*7C
2025-08-22T19:12:05.9323376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.17,270.34*5A
2025-08-22T19:12:06.9324055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,270.47*59
2025-08-22T19:12:07.9321689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,270.49*73
2025-08-22T19:12:08.9323780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,270.34*77
2025-08-22T19:12:09.9320133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,270.18*71
2025-08-22T19:12:10.9324758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,270.10*77
2025-08-22T19:12:11.9302241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,270.15*7D
2025-08-22T19:12:12.9323373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.98,270.39*78
2025-08-22T19:12:13.9319461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,270.60*7E
2025-08-22T19:12:14.9321460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,270.47*54
2025-08-22T19:12:15.9326967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.97,270.16*52
2025-08-22T19:12:16.9326600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,269.83*56
2025-08-22T19:12:17.9323747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,269.70*59
2025-08-22T19:12:18.9331868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,269.71*70
2025-08-22T19:12:19.9325252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,269.82*71
2025-08-22T19:12:20.9318325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,270.11*7A
2025-08-22T19:12:21.9316856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,270.33*7F
2025-08-22T19:12:22.9322994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,270.21*79
2025-08-22T19:12:23.9320843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,269.97*70
2025-08-22T19:12:24.9322003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,269.77*57
2025-08-22T19:12:25.9326061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,269.55*7A
2025-08-22T19:12:26.9327901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,269.42*73
2025-08-22T19:12:27.9325349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.27,269.40*5B
2025-08-22T19:12:28.9317680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.65,269.54*59
2025-08-22T19:12:29.9323471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.58,269.74*57
2025-08-22T19:12:30.9325899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,269.90*72
2025-08-22T19:12:31.9323322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,269.90*78
2025-08-22T19:12:32.9325970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,269.93*54
2025-08-22T19:12:33.9321715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,269.98*5D
2025-08-22T19:12:34.9322451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,269.88*7E
2025-08-22T19:12:35.9319625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,269.61*76
2025-08-22T19:12:36.9321495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,269.37*74
2025-08-22T19:12:37.9326445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,269.25*7D
2025-08-22T19:12:38.9364628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,269.28*7F
2025-08-22T19:12:39.9323397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,269.52*72
2025-08-22T19:12:40.9323420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,269.83*7D
2025-08-22T19:12:41.9319652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,270.12*73
2025-08-22T19:12:42.9319888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,270.27*7F
2025-08-22T19:12:43.9326126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,270.27*7D
2025-08-22T19:12:44.9326112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,270.15*58
2025-08-22T19:12:45.9323208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,269.96*7A
2025-08-22T19:12:46.9324882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,269.93*78
2025-08-22T19:12:47.9317582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,269.89*54
2025-08-22T19:12:48.9326360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,269.72*5A
2025-08-22T19:12:49.9319909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,269.59*72
2025-08-22T19:12:50.9349602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,269.56*7E
2025-08-22T19:12:51.9319851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,269.57*75
2025-08-22T19:12:52.9320737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,269.67*7D
2025-08-22T19:12:53.9318879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,269.80*71
2025-08-22T19:12:54.9327346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,269.94*77
2025-08-22T19:12:55.9323527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,269.89*77
2025-08-22T19:12:56.9322982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,269.71*76
2025-08-22T19:12:57.9318139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,269.78*78
2025-08-22T19:12:58.9320206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,269.81*70
2025-08-22T19:12:59.9323868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,269.78*50
2025-08-22T19:13:00.9324476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.00,269.65*53
2025-08-22T19:13:01.9319701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,269.48*58
2025-08-22T19:13:02.9323359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,269.27*71
2025-08-22T19:13:03.9321775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,269.18*7A
2025-08-22T19:13:04.9322488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,269.24*7C
2025-08-22T19:13:05.9320464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,269.48*73
2025-08-22T19:13:06.9320724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.32,269.73*71
2025-08-22T19:13:07.9325779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,270.04*7F
2025-08-22T19:13:08.9318440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,270.26*51
2025-08-22T19:13:09.9324803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,270.23*5B
2025-08-22T19:13:10.9321014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,270.12*5F
2025-08-22T19:13:11.9326399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,269.91*5A
2025-08-22T19:13:12.9317511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,269.61*54
2025-08-22T19:13:13.9319538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,269.41*75
2025-08-22T19:13:14.9323033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,269.41*7C
2025-08-22T19:13:15.9319649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,269.41*70
2025-08-22T19:13:16.9320360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,269.45*72
2025-08-22T19:13:17.9327127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.60,269.76*7C
2025-08-22T19:13:18.9320772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.71,270.21*7B
2025-08-22T19:13:19.9327046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,270.43*78
2025-08-22T19:13:20.9319135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,270.34*5E
2025-08-22T19:13:21.9318305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.08,270.04*5B
2025-08-22T19:13:22.9322889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.97,269.69*5B
2025-08-22T19:13:23.9322515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,269.48*52
2025-08-22T19:13:24.9321737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,269.46*71
2025-08-22T19:13:25.9327534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,269.50*7F
2025-08-22T19:13:26.9320911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,269.49*78
2025-08-22T19:13:27.9326357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,269.52*77
2025-08-22T19:13:28.9320506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,269.75*7B
2025-08-22T19:13:29.9319584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,269.92*7F
2025-08-22T19:13:30.9327492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,269.92*55
2025-08-22T19:13:31.9319407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,269.88*52
2025-08-22T19:13:32.9318688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.65,269.75*5E
2025-08-22T19:13:33.9319901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,269.60*75
2025-08-22T19:13:34.9326092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,269.56*73
2025-08-22T19:13:35.9322374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,269.61*74
2025-08-22T19:13:36.9324007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,269.60*7D
2025-08-22T19:13:37.9319813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,269.61*73
2025-08-22T19:13:38.9322764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,269.68*7B
2025-08-22T19:13:39.9319573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,269.66*71
2025-08-22T19:13:40.9320944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,269.59*7D
2025-08-22T19:13:41.9327454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,269.68*72
2025-08-22T19:13:42.9324728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,269.80*74
2025-08-22T19:13:43.9324430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,269.85*7C
2025-08-22T19:13:44.9325945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,269.92*75
2025-08-22T19:13:45.9326114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,270.04*7A
2025-08-22T19:13:46.9318819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,270.06*7B
2025-08-22T19:13:47.9326083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.28,270.04*5D
2025-08-22T19:13:48.9324099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.02,269.93*5B
2025-08-22T19:13:49.9320663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.88,269.86*52
2025-08-22T19:13:50.9318751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,269.85*50
2025-08-22T19:13:51.9319260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,269.91*7B
2025-08-22T19:13:52.9324026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.80,270.00*71
2025-08-22T19:13:53.9327283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,270.12*7A
2025-08-22T19:13:54.9317327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,270.18*72
2025-08-22T19:13:55.9321029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,270.22*7B
2025-08-22T19:13:56.9321686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,270.26*7D
2025-08-22T19:13:57.9326665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,270.31*7C
2025-08-22T19:13:58.9323825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,270.27*7D
2025-08-22T19:13:59.9324290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,270.19*5E
2025-08-22T19:14:00.9322937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,270.04*5B
2025-08-22T19:14:01.9322031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,269.92*58
2025-08-22T19:14:02.9323843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.09,269.87*5D
2025-08-22T19:14:03.9317365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.51,269.80*56
2025-08-22T19:14:04.9325247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.79,269.88*53
2025-08-22T19:14:05.9320869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.65,270.09*71
2025-08-22T19:14:06.9322625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,270.24*70
2025-08-22T19:14:07.9319743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,270.39*74
2025-08-22T19:14:08.9323452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,270.43*52
2025-08-22T19:14:09.9320578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,270.30*56
2025-08-22T19:14:10.9322649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,270.13*73
2025-08-22T19:14:11.9319155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,270.04*7C
2025-08-22T19:14:12.9324014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,269.81*56
2025-08-22T19:14:13.9322233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.84,269.66*52
2025-08-22T19:14:14.9326755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.66,269.73*59
2025-08-22T19:14:15.9318405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,269.94*7B
2025-08-22T19:14:16.9323801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,270.24*77
2025-08-22T19:14:17.9316389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,270.43*51
2025-08-22T19:14:18.9321432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,270.50*54
2025-08-22T19:14:19.9317885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,270.43*7A
2025-08-22T19:14:20.9317840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,270.13*79
2025-08-22T19:14:21.9324290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,269.93*78
2025-08-22T19:14:22.9326793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,269.94*7E
2025-08-22T19:14:23.9360493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,270.00*78
2025-08-22T19:14:24.9327492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,270.23*71
2025-08-22T19:14:25.9325177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,270.34*76
2025-08-22T19:14:26.9319417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,270.26*52
2025-08-22T19:14:27.9323801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,270.24*55
2025-08-22T19:14:28.9325446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,270.13*53
2025-08-22T19:14:29.9419688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,270.08*73
2025-08-22T19:14:30.9319149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,270.14*72
2025-08-22T19:14:31.9322010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,270.19*71
2025-08-22T19:14:32.9325056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,270.21*7F
2025-08-22T19:14:33.9321163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,270.18*7F
2025-08-22T19:14:34.9325153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,270.18*7C
2025-08-22T19:14:35.9331112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,270.14*7D
2025-08-22T19:14:36.9325186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,270.14*71
2025-08-22T19:14:37.9320586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,270.16*7B
2025-08-22T19:14:38.9324406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,270.13*73
2025-08-22T19:14:39.9325812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,270.04*7E
2025-08-22T19:14:40.9319436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,269.90*78
2025-08-22T19:14:41.9324981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,269.86*7A
2025-08-22T19:14:42.9319673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,269.93*7C
2025-08-22T19:14:43.9318290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,270.00*78
2025-08-22T19:14:44.9318696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,270.07*74
2025-08-22T19:14:45.9326760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,270.14*75
2025-08-22T19:14:46.9325913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.77,270.11*52
2025-08-22T19:14:47.9326397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.58,269.96*5E
2025-08-22T19:14:48.9318591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,269.92*74
2025-08-22T19:14:49.9326401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,269.92*74
2025-08-22T19:14:50.9323601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,269.84*7A
2025-08-22T19:14:51.9318696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,269.69*7A
2025-08-22T19:14:52.9320764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,269.59*55
2025-08-22T19:14:53.9319528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,269.51*55
2025-08-22T19:14:54.9322481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,269.54*7D
2025-08-22T19:14:55.9318078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,269.75*7A
2025-08-22T19:14:56.9326512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,269.90*7B
2025-08-22T19:14:57.9322162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,269.91*78
2025-08-22T19:14:58.9320751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,269.92*5C
2025-08-22T19:14:59.9325281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,269.90*5F
2025-08-22T19:15:00.9326261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,269.66*54
2025-08-22T19:15:01.9320843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,269.37*76
2025-08-22T19:15:02.9326454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,269.30*7D
2025-08-22T19:15:03.9321346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,269.34*78
2025-08-22T19:15:04.9324963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,269.35*74
2025-08-22T19:15:05.9320299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,269.46*72
2025-08-22T19:15:06.9325297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,269.63*76
2025-08-22T19:15:07.9317657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,269.78*7C
2025-08-22T19:15:08.9320515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,269.88*7F
2025-08-22T19:15:09.9325519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,269.80*52
2025-08-22T19:15:10.9303813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,269.56*5F
2025-08-22T19:15:11.9320580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,269.41*58
2025-08-22T19:15:12.9326613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,269.30*7E
2025-08-22T19:15:13.9324223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,269.28*74
2025-08-22T19:15:14.9325602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,269.40*7C
2025-08-22T19:15:15.9323529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,269.57*7D
2025-08-22T19:15:16.9327204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,269.73*77
2025-08-22T19:15:17.9321857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,269.75*71
2025-08-22T19:15:18.9322913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,269.63*72
2025-08-22T19:15:19.9318749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,269.55*79
2025-08-22T19:15:20.9319761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,269.56*7E
2025-08-22T19:15:21.9322866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,269.48*79
2025-08-22T19:15:22.9325968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,269.41*78
2025-08-22T19:15:23.9324345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,269.45*7F
2025-08-22T19:15:24.9321213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,269.53*7D
2025-08-22T19:15:25.9324894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,269.50*53
2025-08-22T19:15:26.9315930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,269.50*5D
2025-08-22T19:15:27.9323903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,269.52*5D
2025-08-22T19:15:28.9319500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,269.48*76
2025-08-22T19:15:29.9326640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,269.48*7C
2025-08-22T19:15:30.9318832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,269.43*77
2025-08-22T19:15:31.9323506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,269.37*70
2025-08-22T19:15:32.9324966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,269.42*7D
2025-08-22T19:15:33.9320929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,269.54*78
2025-08-22T19:15:34.9323548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,269.56*5C
2025-08-22T19:15:35.9317608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.33,269.56*59
2025-08-22T19:15:36.9324900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,269.69*5F
2025-08-22T19:15:37.9419583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,269.88*7E
2025-08-22T19:15:38.9322750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,269.90*76
2025-08-22T19:15:39.9323428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,269.79*75
2025-08-22T19:15:40.9325987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,269.71*72
2025-08-22T19:15:41.9420100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,269.58*7F
2025-08-22T19:15:42.9325797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,269.45*76
2025-08-22T19:15:43.9319102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,269.46*5C
2025-08-22T19:15:44.9322286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,269.59*58
2025-08-22T19:15:45.9417465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,269.77*78
2025-08-22T19:15:46.9323134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,269.99*75
2025-08-22T19:15:47.9326945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,270.11*77
2025-08-22T19:15:48.9320021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,270.01*7C
2025-08-22T19:15:49.9325735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,269.66*77
2025-08-22T19:15:50.9422527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,269.45*73
2025-08-22T19:15:51.9418071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,269.40*7A
2025-08-22T19:15:52.9420798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,269.53*71
2025-08-22T19:15:53.9324904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,269.71*79
2025-08-22T19:15:54.9416359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,269.86*78
2025-08-22T19:15:55.9317598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,269.88*5F
2025-08-22T19:15:56.9321603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,269.70*5B
2025-08-22T19:15:57.9327643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,269.52*5A
2025-08-22T19:15:58.9418547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,269.56*73
2025-08-22T19:15:59.9326005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,269.73*72
2025-08-22T19:16:00.9327924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.70,269.91*7E
2025-08-22T19:16:01.9324903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.75,270.00*79
2025-08-22T19:16:02.9327091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,269.92*54
2025-08-22T19:16:03.9322239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,269.74*5B
2025-08-22T19:16:04.9322026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,269.60*51
2025-08-22T19:16:05.9320916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,269.72*5C
2025-08-22T19:16:06.9422396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,269.83*7F
2025-08-22T19:16:07.9327630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.50,269.90*70
2025-08-22T19:16:08.9321323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.81,269.94*5B
2025-08-22T19:16:09.9328452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,270.00*7A
2025-08-22T19:16:10.9417831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,270.10*70
2025-08-22T19:16:11.9418418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,270.15*79
2025-08-22T19:16:12.9327457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,270.07*50
2025-08-22T19:16:13.9324823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,269.92*79
2025-08-22T19:16:14.9319483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,269.85*54
2025-08-22T19:16:15.9426429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,269.77*71
2025-08-22T19:16:16.9423775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,269.74*76
2025-08-22T19:16:17.9420682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,269.84*73
2025-08-22T19:16:18.9325345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.28,269.88*7F
2025-08-22T19:16:19.9421427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,269.93*76
2025-08-22T19:16:20.9420168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,270.02*73
2025-08-22T19:16:21.9319522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,270.12*5F
2025-08-22T19:16:22.9320631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,270.12*5E
2025-08-22T19:16:23.9418163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,270.00*7E
2025-08-22T19:16:24.9424834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,269.95*70
2025-08-22T19:16:25.9322501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,269.94*79
2025-08-22T19:16:26.9320826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,269.85*57
2025-08-22T19:16:27.9327548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,269.71*5F
2025-08-22T19:16:28.9418615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,269.66*56
2025-08-22T19:16:29.9424659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,269.76*70
2025-08-22T19:16:30.9425538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,269.99*77
2025-08-22T19:16:31.9422826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,270.12*70
2025-08-22T19:16:32.9323907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,270.23*7E
2025-08-22T19:16:33.9419333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,270.25*74
2025-08-22T19:16:34.9354743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,270.08*76
2025-08-22T19:16:35.9421233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,269.87*73
2025-08-22T19:16:36.9420843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,269.62*79
2025-08-22T19:16:37.9417877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,269.42*73
2025-08-22T19:16:38.9324001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,269.36*75
2025-08-22T19:16:39.9421643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,269.46*79
2025-08-22T19:16:40.9424607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,269.77*76
2025-08-22T19:16:41.9419100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,270.02*7D
2025-08-22T19:16:42.9421664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,270.09*7D
2025-08-22T19:16:43.9321394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,270.16*5E
2025-08-22T19:16:44.9321292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,270.14*56
2025-08-22T19:16:45.9425811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,269.89*7B
2025-08-22T19:16:46.9427313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,269.66*73
2025-08-22T19:16:47.9425927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,269.48*70
2025-08-22T19:16:48.9328025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,269.48*7C
2025-08-22T19:16:49.9417721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,269.66*73
2025-08-22T19:16:50.9422600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,269.99*70
2025-08-22T19:16:51.9417150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,270.30*54
2025-08-22T19:16:52.9419935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,270.31*54
2025-08-22T19:16:53.9324484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,270.17*77
2025-08-22T19:16:54.9417723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,270.03*55
2025-08-22T19:16:55.9418856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,269.99*7E
2025-08-22T19:16:56.9418225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,270.12*72
2025-08-22T19:16:57.9426296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.29,270.29*78
2025-08-22T19:16:58.9427212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.89,270.27*7B
2025-08-22T19:16:59.9421685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,270.15*7F
2025-08-22T19:17:00.9426035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,270.04*78
2025-08-22T19:17:01.9322968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,269.96*54
2025-08-22T19:17:02.9324931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,270.00*7D
2025-08-22T19:17:03.9321807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,270.16*57
2025-08-22T19:17:04.9320797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,270.29*5F
2025-08-22T19:17:05.9421452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,270.35*75
2025-08-22T19:17:06.9427180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,270.28*77
2025-08-22T19:17:07.9420691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,270.15*70
2025-08-22T19:17:08.9423656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,270.07*7B
2025-08-22T19:17:09.9418809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,270.06*70
2025-08-22T19:17:10.9421290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,270.27*7E
2025-08-22T19:17:11.9427512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,270.33*7D
2025-08-22T19:17:12.9417519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,270.37*58
2025-08-22T19:17:13.9424152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,270.53*5B
2025-08-22T19:17:14.9436288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.87,270.61*5B
2025-08-22T19:17:15.9419276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,270.65*78
2025-08-22T19:17:16.9420480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,270.69*75
2025-08-22T19:17:17.9425956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,270.61*71
2025-08-22T19:17:18.9421468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,270.30*7D
2025-08-22T19:17:19.9427574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,270.13*7C
2025-08-22T19:17:20.9419724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,270.27*7B
2025-08-22T19:17:21.9419323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,270.42*7A
2025-08-22T19:17:22.9423439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,270.53*75
2025-08-22T19:17:23.9417928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,270.70*5D
2025-08-22T19:17:24.9419716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.25,270.93*55
2025-08-22T19:17:25.9372394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,270.94*58
2025-08-22T19:17:26.9426450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,270.73*53
2025-08-22T19:17:27.9422967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,270.51*5D
2025-08-22T19:17:28.9423327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,270.35*7C
2025-08-22T19:17:29.9418851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,270.24*7A
2025-08-22T19:17:30.9425503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.06,270.16*7A
2025-08-22T19:17:31.9421088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,270.25*7A
2025-08-22T19:17:32.9427357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,270.33*7F
2025-08-22T19:17:33.9422646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,270.42*7E
2025-08-22T19:17:34.9446569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,270.47*76
2025-08-22T19:17:35.9421029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,270.55*7A
2025-08-22T19:17:36.9421599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,270.71*7F
2025-08-22T19:17:37.9418196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,270.66*55
2025-08-22T19:17:38.9418071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,270.54*53
2025-08-22T19:17:39.9424930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,270.33*5A
2025-08-22T19:17:40.9427083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,270.10*79
2025-08-22T19:17:41.9422300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,269.96*77
2025-08-22T19:17:42.9424558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,269.85*74
2025-08-22T19:17:43.9422614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,269.96*72
2025-08-22T19:17:44.9324665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,270.28*5F
2025-08-22T19:17:45.9419657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,270.60*5E
2025-08-22T19:17:46.9434372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,270.73*55
2025-08-22T19:17:47.9424276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,270.63*79
2025-08-22T19:17:48.9419279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,270.47*74
2025-08-22T19:17:49.9418814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,270.14*73
2025-08-22T19:17:50.9421637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,269.90*78
2025-08-22T19:17:51.9420982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,269.83*7C
2025-08-22T19:17:52.9420179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,269.87*73
2025-08-22T19:17:53.9420304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,270.02*7A
2025-08-22T19:17:54.9422891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.34,270.16*5B
2025-08-22T19:17:55.9422521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,270.24*56
2025-08-22T19:17:56.9419911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,270.24*55
2025-08-22T19:17:57.9419677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,270.24*7D
2025-08-22T19:17:58.9420701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,270.41*72
2025-08-22T19:17:59.9419009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,270.43*77
2025-08-22T19:18:00.9419976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,270.32*75
2025-08-22T19:18:01.9426184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,270.05*71
2025-08-22T19:18:02.9420673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,269.86*7D
2025-08-22T19:18:03.9418793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,269.91*7A
2025-08-22T19:18:04.9418647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,270.05*73
2025-08-22T19:18:05.9425035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,270.16*59
2025-08-22T19:18:06.9417610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.45,270.27*50
2025-08-22T19:18:07.9422384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.30,270.23*59
2025-08-22T19:18:08.9421663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,270.24*78
2025-08-22T19:18:09.9419941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,270.30*70
2025-08-22T19:18:10.9420397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,270.31*75
2025-08-22T19:18:11.9425246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,270.34*74
2025-08-22T19:18:12.9427129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,270.33*79
2025-08-22T19:18:13.9427230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,270.24*7C
2025-08-22T19:18:14.9425173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,270.09*59
2025-08-22T19:18:15.9420814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,270.03*52
2025-08-22T19:18:16.9422593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,270.12*72
2025-08-22T19:18:17.9421165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,270.19*73
2025-08-22T19:18:18.9422236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,270.22*73
2025-08-22T19:18:19.9418714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,270.38*7F
2025-08-22T19:18:20.9426254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,270.46*51
2025-08-22T19:18:21.9379385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,270.27*59
2025-08-22T19:18:22.9421692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,270.07*50
2025-08-22T19:18:23.9417372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,270.04*7B
2025-08-22T19:18:24.9420026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,270.00*73
2025-08-22T19:18:25.9417601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,270.04*7A
2025-08-22T19:18:26.9424385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,270.01*7C
2025-08-22T19:18:27.9420381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,269.85*54
2025-08-22T19:18:28.9421296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,269.73*5C
2025-08-22T19:18:29.9420607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,269.79*79
2025-08-22T19:18:30.9418541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,269.98*77
2025-08-22T19:18:31.9424958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,270.08*72
2025-08-22T19:18:32.9417868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,270.14*70
2025-08-22T19:18:33.9423066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,270.25*71
2025-08-22T19:18:34.9418864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,270.13*75
2025-08-22T19:18:35.9426147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,269.88*74
2025-08-22T19:18:36.9418406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,269.70*70
2025-08-22T19:18:37.9422667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,269.56*76
2025-08-22T19:18:38.9418079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,269.57*78
2025-08-22T19:18:39.9420242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,269.64*74
2025-08-22T19:18:40.9420814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,269.79*52
2025-08-22T19:18:41.9417900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,269.95*5B
2025-08-22T19:18:42.9420789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,270.09*71
2025-08-22T19:18:43.9426772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,270.15*7E
2025-08-22T19:18:44.9427406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,270.11*78
2025-08-22T19:18:45.9422288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,269.95*79
2025-08-22T19:18:46.9427033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,269.83*74
2025-08-22T19:18:47.9421380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,269.79*77
2025-08-22T19:18:48.9424493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,269.74*5B
2025-08-22T19:18:49.9425586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,269.76*55
2025-08-22T19:18:50.9427839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,269.74*58
2025-08-22T19:18:51.9419941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,269.77*5D
2025-08-22T19:18:52.9422881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,269.82*72
2025-08-22T19:18:53.9418914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,269.82*7A
2025-08-22T19:18:54.9421879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,269.77*7A
2025-08-22T19:18:55.9417621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,269.69*71
2025-08-22T19:18:56.9419733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,269.68*7F
2025-08-22T19:18:57.9426275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,269.77*74
2025-08-22T19:18:58.9418194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,269.82*51
2025-08-22T19:18:59.9420070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,269.85*51
2025-08-22T19:19:00.9417755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,269.88*5C
2025-08-22T19:19:01.9422579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,269.80*7C
2025-08-22T19:19:02.9393546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,269.64*7B
2025-08-22T19:19:03.9418810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,269.43*79
2025-08-22T19:19:04.9419216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,269.24*72
2025-08-22T19:19:05.9423598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,269.41*77
2025-08-22T19:19:06.9418125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,269.67*7D
2025-08-22T19:19:07.9424358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,270.01*75
2025-08-22T19:19:08.9427252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,270.34*7D
2025-08-22T19:19:09.9422774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,270.46*7F
2025-08-22T19:19:10.9424194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,270.35*5A
2025-08-22T19:19:11.9424348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,270.08*5E
2025-08-22T19:19:12.9419438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,269.67*55
2025-08-22T19:19:13.9425373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,269.34*7A
2025-08-22T19:19:14.9418165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,269.23*7F
2025-08-22T19:19:15.9420946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.05,269.40*7C
2025-08-22T19:19:16.9418153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,269.76*7A
2025-08-22T19:19:17.9424891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,270.11*77
2025-08-22T19:19:18.9423718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,270.32*53
2025-08-22T19:19:19.9432091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,270.40*56
2025-08-22T19:19:20.9421255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,270.18*5C
2025-08-22T19:19:21.9424919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,269.82*50
2025-08-22T19:19:22.9417132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,269.63*7F
2025-08-22T19:19:23.9423473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,269.56*71
2025-08-22T19:19:24.9425401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,269.62*7E
2025-08-22T19:19:25.9426604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,269.75*77
2025-08-22T19:19:26.9420284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,269.92*71
2025-08-22T19:19:27.9426744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,269.96*5F
2025-08-22T19:19:28.9419518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,269.91*5F
2025-08-22T19:19:29.9425037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,270.00*57
2025-08-22T19:19:30.9427472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,270.06*71
2025-08-22T19:19:31.9423134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,270.03*7F
2025-08-22T19:19:32.9425408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,269.93*75
2025-08-22T19:19:33.9461523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,269.97*7C
2025-08-22T19:19:34.9423014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,270.03*7F
2025-08-22T19:19:35.9419844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,270.06*79
2025-08-22T19:19:36.9419628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,270.11*7E
2025-08-22T19:19:37.9426833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.50,270.07*51
2025-08-22T19:19:38.9418923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.16,269.86*55
2025-08-22T19:19:39.9425991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,269.82*50
2025-08-22T19:19:40.9424508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,269.98*79
2025-08-22T19:19:41.9422079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,270.19*7B
2025-08-22T19:19:42.9424242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,270.31*7F
2025-08-22T19:19:43.9420059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,270.28*56
2025-08-22T19:19:44.9422464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,270.17*5F
2025-08-22T19:19:45.9427885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,270.13*78
2025-08-22T19:19:46.9418290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,270.12*7D
2025-08-22T19:19:47.9425436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,270.13*7D
2025-08-22T19:19:48.9426434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,270.23*78
2025-08-22T19:19:49.9422834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,270.30*74
2025-08-22T19:19:50.9425320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,270.20*54
2025-08-22T19:19:51.9421360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,269.96*59
2025-08-22T19:19:52.9422347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,269.79*7E
2025-08-22T19:19:53.9418967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,269.86*7F
2025-08-22T19:19:54.9420464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,270.02*7E
2025-08-22T19:19:55.9425474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,270.21*72
2025-08-22T19:19:56.9418605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,270.29*5F
2025-08-22T19:19:57.9424302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,270.28*57
2025-08-22T19:19:58.9426841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,270.15*7D
2025-08-22T19:19:59.9423104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,270.04*78
2025-08-22T19:20:00.9424587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,270.07*7D
2025-08-22T19:20:01.9420639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,270.16*7B
2025-08-22T19:20:02.9421845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,270.27*7C
2025-08-22T19:20:03.9417972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,270.27*56
2025-08-22T19:20:04.9420472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,270.16*7D
2025-08-22T19:20:05.9426890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,270.18*72
2025-08-22T19:20:06.9419534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,270.30*7C
2025-08-22T19:20:07.9447632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,270.31*7B
2025-08-22T19:20:08.9417862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,270.24*73
2025-08-22T19:20:09.9423046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,270.16*7C
2025-08-22T19:20:10.9425807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,270.05*59
2025-08-22T19:20:11.9420664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,270.06*7B
2025-08-22T19:20:12.9422270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,270.30*76
2025-08-22T19:20:13.9418576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,270.46*77
2025-08-22T19:20:14.9421056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,270.55*5D
2025-08-22T19:20:15.9426093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,270.64*74
2025-08-22T19:20:16.9417969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,270.53*7C
2025-08-22T19:20:17.9424004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,270.24*73
2025-08-22T19:20:18.9427146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,270.12*78
2025-08-22T19:20:19.9420311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,270.06*74
2025-08-22T19:20:20.9423801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,270.08*7E
2025-08-22T19:20:21.9418422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,270.28*7F
2025-08-22T19:20:22.9454658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,270.47*51
2025-08-22T19:20:23.9418671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,270.49*5D
2025-08-22T19:20:24.9420256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,270.34*52
2025-08-22T19:20:25.9425791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,270.22*52
2025-08-22T19:20:26.9418112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,270.20*7A
2025-08-22T19:20:27.9424180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,270.30*7C
2025-08-22T19:20:28.9426137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,270.40*7C
2025-08-22T19:20:29.9421760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.71,270.45*70
2025-08-22T19:20:30.9423592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,270.52*7F
2025-08-22T19:20:31.9420489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,270.58*77
2025-08-22T19:20:32.9420815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,270.43*50
2025-08-22T19:20:33.9425504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.13,270.14*7F
2025-08-22T19:20:34.9420224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,269.97*54
2025-08-22T19:20:35.9425415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,270.00*55
2025-08-22T19:20:36.9417268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,270.22*7D
2025-08-22T19:20:37.9423439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,270.41*75
2025-08-22T19:20:38.9426395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,270.45*75
2025-08-22T19:20:39.9422242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,270.49*76
2025-08-22T19:20:40.9424408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,270.39*74
2025-08-22T19:20:41.9419984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,270.23*79
2025-08-22T19:20:42.9482527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,270.15*74
2025-08-22T19:20:43.9418349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,270.17*72
2025-08-22T19:20:44.9419567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,270.30*52
2025-08-22T19:20:45.9425285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.33,270.38*52
2025-08-22T19:20:46.9426397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,270.43*72
2025-08-22T19:20:47.9464030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,270.54*76
2025-08-22T19:20:48.9424643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,270.60*7E
2025-08-22T19:20:49.9419894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,270.48*53
2025-08-22T19:20:50.9422535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,270.28*7B
2025-08-22T19:20:51.9418390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,270.17*77
2025-08-22T19:20:52.9419732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,270.15*78
2025-08-22T19:20:53.9425389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,270.16*7D
2025-08-22T19:20:54.9417820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,270.26*78
2025-08-22T19:20:55.9422885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.06,270.36*55
2025-08-22T19:20:56.9425856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.62,270.41*55
2025-08-22T19:20:57.9422107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,270.48*5E
2025-08-22T19:20:58.9422777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,270.48*5F
2025-08-22T19:20:59.9419727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,270.48*7F
2025-08-22T19:21:00.9421377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,270.49*79
2025-08-22T19:21:01.9425640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.74,270.38*7A
2025-08-22T19:21:02.9419846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,270.27*72
2025-08-22T19:21:03.9425527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,270.10*73
2025-08-22T19:21:04.9417360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,269.94*7B
2025-08-22T19:21:05.9424027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,269.92*72
2025-08-22T19:21:06.9426432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,270.09*75
2025-08-22T19:21:07.9422490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,270.41*7F
2025-08-22T19:21:08.9423711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,270.71*51
2025-08-22T19:21:09.9419435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.98,270.78*55
2025-08-22T19:21:10.9421247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,270.62*50
2025-08-22T19:21:11.9417800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,270.37*51
2025-08-22T19:21:12.9418765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,270.05*79
2025-08-22T19:21:13.9424714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,269.80*76
2025-08-22T19:21:14.9428013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,269.85*74
2025-08-22T19:21:15.9422426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,270.10*7C
2025-08-22T19:21:16.9455252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,270.20*71
2025-08-22T19:21:17.9422379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,270.19*7E
2025-08-22T19:21:18.9424042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,270.36*76
2025-08-22T19:21:19.9418740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,270.45*7C
2025-08-22T19:21:20.9419900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,270.36*7B
2025-08-22T19:21:21.9427813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,270.27*7C
2025-08-22T19:21:22.9419279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.39,270.31*75
2025-08-22T19:21:23.9425139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,270.32*77
2025-08-22T19:21:24.9436446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,270.24*51
2025-08-22T19:21:25.9424492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,270.16*58
2025-08-22T19:21:26.9425254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,270.14*7A
2025-08-22T19:21:27.9421723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,270.09*76
2025-08-22T19:21:28.9425228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,269.96*59
2025-08-22T19:21:29.9420585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,269.82*56
2025-08-22T19:21:30.9423340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.26,269.91*7E
2025-08-22T19:21:31.9420153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,270.11*70
2025-08-22T19:21:32.9420768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,270.10*7C
2025-08-22T19:21:33.9438078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,269.97*57
2025-08-22T19:21:34.9420883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,269.84*57
2025-08-22T19:21:35.9425148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,269.81*57
2025-08-22T19:21:36.9426854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,269.91*56
2025-08-22T19:21:37.9421076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,270.03*72
2025-08-22T19:21:38.9424969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,270.05*7B
2025-08-22T19:21:39.9420511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,270.04*7E
2025-08-22T19:21:40.9422650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,269.96*7E
2025-08-22T19:21:41.9419767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,269.82*79
2025-08-22T19:21:42.9419835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,269.62*78
2025-08-22T19:21:43.9426597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,269.47*70
2025-08-22T19:21:44.9417836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,269.56*77
2025-08-22T19:21:45.9484977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,269.70*7C
2025-08-22T19:21:46.9427428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,269.85*57
2025-08-22T19:21:47.9422548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,270.09*5A
2025-08-22T19:21:48.9423890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,270.19*5F
2025-08-22T19:21:49.9420127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,270.14*58
2025-08-22T19:21:50.9421052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,270.01*5A
2025-08-22T19:21:51.9417720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,269.84*52
2025-08-22T19:21:52.9419964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,269.59*5A
2025-08-22T19:21:53.9426590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,269.49*72
2025-08-22T19:21:54.9417688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,269.58*75
2025-08-22T19:21:55.9423509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,269.74*74
2025-08-22T19:21:56.9426210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.89,269.95*70
2025-08-22T19:21:57.9422449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.88,270.08*70
2025-08-22T19:21:58.9429234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,270.03*7E
2025-08-22T19:21:59.9421687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,269.92*5B
2025-08-22T19:22:00.9418464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,269.97*5B
2025-08-22T19:22:01.9423554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,270.15*55
2025-08-22T19:22:02.9425445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,270.36*73
2025-08-22T19:22:03.9421250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,270.42*79
2025-08-22T19:22:04.9424261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.71,270.25*51
2025-08-22T19:22:05.9419841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,269.81*5D
2025-08-22T19:22:06.9426409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.20,269.42*72
2025-08-22T19:22:07.9422707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,269.48*7A
2025-08-22T19:22:08.9424715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.46,269.72*7C
2025-08-22T19:22:09.9420036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,269.97*79
2025-08-22T19:22:10.9422729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,270.27*55
2025-08-22T19:22:11.9418773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.61,270.44*53
2025-08-22T19:22:12.9420725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,270.37*52
2025-08-22T19:22:13.9425571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,270.30*7E
2025-08-22T19:22:14.9417272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,270.38*72
2025-08-22T19:22:15.9422709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,270.40*7C
2025-08-22T19:22:16.9424767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,270.34*70
2025-08-22T19:22:17.9426400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.75,270.33*56
2025-08-22T19:22:18.9422280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,270.30*57
2025-08-22T19:22:19.9418749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,270.28*76
2025-08-22T19:22:20.9419196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,270.32*78
2025-08-22T19:22:21.9426524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,270.43*7A
2025-08-22T19:22:22.9417420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,270.49*70
2025-08-22T19:22:23.9423309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,270.44*75
2025-08-22T19:22:24.9425614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,270.48*76
2025-08-22T19:22:25.9421358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,270.70*7C
2025-08-22T19:22:26.9424773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.20,270.93*79
2025-08-22T19:22:27.9420597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,271.00*7C
2025-08-22T19:22:28.9420928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.20,270.80*5D
2025-08-22T19:22:29.9427237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.92,270.48*5A
2025-08-22T19:22:30.9419175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.32,270.10*5A
2025-08-22T19:22:31.9424819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,269.82*72
2025-08-22T19:22:32.9426968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,269.91*7E
2025-08-22T19:22:33.9423477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,270.21*7E
2025-08-22T19:22:34.9423250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.34,270.60*79
2025-08-22T19:22:35.9419930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,270.98*7E
2025-08-22T19:22:36.9421848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,271.15*7C
2025-08-22T19:22:37.9499115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,271.10*79
2025-08-22T19:22:38.9418488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,270.98*78
2025-08-22T19:22:39.9425932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,270.72*55
2025-08-22T19:22:40.9418603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.06,270.35*78
2025-08-22T19:22:41.9423377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.11,270.13*54
2025-08-22T19:22:42.9426346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,270.13*52
2025-08-22T19:22:43.9421793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,270.27*5B
2025-08-22T19:22:44.9425845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,270.44*70
2025-08-22T19:22:45.9421354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,270.48*74
2025-08-22T19:22:46.9422293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,270.40*7C
2025-08-22T19:22:47.9418588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.15,270.41*70
2025-08-22T19:22:48.9421815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.19,270.58*75
2025-08-22T19:22:49.9424466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,270.71*7C
2025-08-22T19:22:50.9418838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,270.79*7F
2025-08-22T19:22:51.9423869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,270.71*5F
2025-08-22T19:22:52.9427115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.99,270.47*56
2025-08-22T19:22:53.9422640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.76,270.11*5F
2025-08-22T19:22:54.9422774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,269.77*5D
2025-08-22T19:22:55.9420950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,269.67*5D
2025-08-22T19:22:56.9422394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,270.00*79
2025-08-22T19:22:57.9415810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.15,270.46*7F
2025-08-22T19:22:58.9419025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.28,270.94*7C
2025-08-22T19:22:59.9426265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.02,271.13*79
2025-08-22T19:23:00.9474331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,271.02*7E
2025-08-22T19:23:01.9423108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,270.63*59
2025-08-22T19:23:02.9425594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.34,270.17*50
2025-08-22T19:23:03.9420390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,269.84*5A
2025-08-22T19:23:04.9421822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,269.68*56
2025-08-22T19:23:05.9418487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,269.86*7F
2025-08-22T19:23:06.9421012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.73,270.28*72
2025-08-22T19:23:07.9427119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,270.61*75
2025-08-22T19:23:08.9418328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,270.74*7C
2025-08-22T19:23:09.9422905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,270.75*51
2025-08-22T19:23:10.9426242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,270.72*5F
2025-08-22T19:23:11.9419225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,270.67*52
2025-08-22T19:23:12.9420088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,270.51*7D
2025-08-22T19:23:13.9426747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,270.36*52
2025-08-22T19:23:14.9417534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.59,270.23*5E
2025-08-22T19:23:15.9418527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.52,270.07*51
2025-08-22T19:23:16.9423968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,270.18*5E
2025-08-22T19:23:17.9423196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,270.40*7F
2025-08-22T19:23:18.9426304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,270.70*7D
2025-08-22T19:23:19.9421248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,271.07*75
2025-08-22T19:23:20.9424610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,271.26*7C
2025-08-22T19:23:21.9454814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,270.97*73
2025-08-22T19:23:22.9420150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,270.54*52
2025-08-22T19:23:23.9419188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,270.10*5E
2025-08-22T19:23:24.9421265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,269.87*5C
2025-08-22T19:23:25.9422307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.46,270.15*7D
2025-08-22T19:23:26.9417932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,270.56*79
2025-08-22T19:23:27.9424195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.98,270.71*52
2025-08-22T19:23:28.9418512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.48,270.70*52
2025-08-22T19:23:29.9424587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,270.65*57
2025-08-22T19:23:30.9424912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,270.72*7A
2025-08-22T19:23:31.9417761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,270.77*71
2025-08-22T19:23:32.9420654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,270.68*75
2025-08-22T19:23:33.9417486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,270.58*71
2025-08-22T19:23:34.9422336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,270.59*76
2025-08-22T19:23:35.9418861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,270.70*7C
2025-08-22T19:23:36.9418446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.46,270.80*77
2025-08-22T19:23:37.9423333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,270.82*57
2025-08-22T19:23:38.9424877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.26,270.68*5D
2025-08-22T19:23:39.9424156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,270.49*5B
2025-08-22T19:23:40.9425904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,270.47*74
2025-08-22T19:23:41.9422959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,270.56*74
2025-08-22T19:23:42.9424852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,270.57*74
2025-08-22T19:23:43.9419695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,270.58*7F
2025-08-22T19:23:44.9421142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.41,270.74*77
2025-08-22T19:23:45.9418245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,270.77*7E
2025-08-22T19:23:46.9418600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,270.68*76
2025-08-22T19:23:47.9419620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.27,270.47*52
2025-08-22T19:23:48.9424703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,270.26*5B
2025-08-22T19:23:49.9425902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,270.17*5C
2025-08-22T19:23:50.9418346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,270.09*50
2025-08-22T19:23:51.9426007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,269.96*53
2025-08-22T19:23:52.9425182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.24,269.86*56
2025-08-22T19:23:53.9421246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,269.94*7B
2025-08-22T19:23:54.9421487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,270.11*7C
2025-08-22T19:23:55.9427135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.07,270.22*77
2025-08-22T19:23:56.9418073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.62,270.27*72
2025-08-22T19:23:57.9424859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,270.34*70
2025-08-22T19:23:58.9419908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,270.38*70
2025-08-22T19:23:59.9424579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,270.18*57
2025-08-22T19:24:00.9426537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,269.96*55
2025-08-22T19:24:01.9419855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,269.93*59
2025-08-22T19:24:02.9418931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,269.96*53
2025-08-22T19:24:03.9424717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,269.93*55
2025-08-22T19:24:04.9425933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,269.90*75
2025-08-22T19:24:05.9423832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,269.94*7A
2025-08-22T19:24:06.9424900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,269.95*7D
2025-08-22T19:24:07.9426210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,270.04*74
2025-08-22T19:24:08.9421647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,270.17*7B
2025-08-22T19:24:09.9427952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,270.19*76
2025-08-22T19:24:10.9420335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,270.23*78
2025-08-22T19:24:11.9424971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,270.25*7F
2025-08-22T19:24:12.9427253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,270.13*7F
2025-08-22T19:24:13.9423239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,269.94*7C
2025-08-22T19:24:14.9421137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,269.76*75
2025-08-22T19:24:15.9426798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,269.63*74
2025-08-22T19:24:16.9419773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,269.60*57
2025-08-22T19:24:17.9519406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.20,269.66*72
2025-08-22T19:24:18.9426546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,269.84*70
2025-08-22T19:24:19.9424025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,270.08*77
2025-08-22T19:24:20.9423545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,270.39*77
2025-08-22T19:24:21.9520090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,270.45*7C
2025-08-22T19:24:22.9422440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,270.15*7E
2025-08-22T19:24:23.9426101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,269.90*77
2025-08-22T19:24:24.9520207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,269.71*7D
2025-08-22T19:24:25.9422867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,269.56*77
2025-08-22T19:24:26.9421743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,269.56*5E
2025-08-22T19:24:27.9417024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.38,269.65*57
2025-08-22T19:24:28.9427388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,269.80*55
2025-08-22T19:24:29.9520435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,269.93*7B
2025-08-22T19:24:30.9423955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,270.03*7D
2025-08-22T19:24:31.9418622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,270.18*72
2025-08-22T19:24:32.9421971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,270.23*7A
2025-08-22T19:24:33.9527503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,270.10*79
2025-08-22T19:24:34.9518868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,269.97*7B
2025-08-22T19:24:35.9427692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,269.72*7D
2025-08-22T19:24:36.9425710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,269.48*78
2025-08-22T19:24:37.9522711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,269.50*70
2025-08-22T19:24:38.9424880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,269.66*7E
2025-08-22T19:24:39.9477908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,269.74*71
2025-08-22T19:24:40.9522123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.34,269.75*72
2025-08-22T19:24:41.9527316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,269.93*72
2025-08-22T19:24:42.9523897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,270.09*75
2025-08-22T19:24:43.9420240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,270.11*56
2025-08-22T19:24:44.9418356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,270.08*5F
2025-08-22T19:24:45.9423163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,270.04*71
2025-08-22T19:24:46.9420712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,269.92*71
2025-08-22T19:24:47.9518514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.53,269.79*7E
2025-08-22T19:24:48.9520094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,269.70*75
2025-08-22T19:24:49.9421533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,269.62*5D
2025-08-22T19:24:50.9422919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,269.64*5C
2025-08-22T19:24:51.9418513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,269.71*73
2025-08-22T19:24:52.9421731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,269.74*7F
2025-08-22T19:24:53.9525887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,269.89*7F
2025-08-22T19:24:54.9518975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,270.01*7C
2025-08-22T19:24:55.9523711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,270.02*74
2025-08-22T19:24:56.9526227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,269.95*7C
2025-08-22T19:24:57.9422628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,269.90*77
2025-08-22T19:24:58.9418284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,269.77*71
2025-08-22T19:24:59.9523396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,269.65*77
2025-08-22T19:25:00.9520447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,269.58*76
2025-08-22T19:25:01.9419598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,269.49*53
2025-08-22T19:25:02.9421030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,269.48*52
2025-08-22T19:25:03.9425376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,269.51*5C
2025-08-22T19:25:04.9524470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,269.59*7A
2025-08-22T19:25:05.9520147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,269.74*76
2025-08-22T19:25:06.9457431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,269.90*75
2025-08-22T19:25:07.9518355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,269.95*7C
2025-08-22T19:25:08.9519803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,269.95*7F
2025-08-22T19:25:09.9527008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,269.83*70
2025-08-22T19:25:10.9517654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,269.57*5C
2025-08-22T19:25:11.9523654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,269.36*74
2025-08-22T19:25:12.9422389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,269.30*7F
2025-08-22T19:25:13.9425450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,269.35*7C
2025-08-22T19:25:14.9518854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,269.44*7E
2025-08-22T19:25:15.9540064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,269.70*71
2025-08-22T19:25:16.9424865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.33,270.01*51
2025-08-22T19:25:17.9520700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,270.13*7F
2025-08-22T19:25:18.9526022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,270.03*75
2025-08-22T19:25:19.9525969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,269.80*73
2025-08-22T19:25:20.9523013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,269.62*75
2025-08-22T19:25:21.9518667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,269.58*70
2025-08-22T19:25:22.9524789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,269.68*7C
2025-08-22T19:25:23.9417929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,269.84*5E
2025-08-22T19:25:24.9425851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,269.84*58
2025-08-22T19:25:25.9422531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.18,269.70*51
2025-08-22T19:25:26.9424393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,269.62*5E
2025-08-22T19:25:27.9519400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,269.59*73
2025-08-22T19:25:28.9520057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,269.72*74
2025-08-22T19:25:29.9519643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,269.92*72
2025-08-22T19:25:30.9525189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,270.07*78
2025-08-22T19:25:31.9426278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,270.09*75
2025-08-22T19:25:32.9426088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,269.99*59
2025-08-22T19:25:33.9521043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,269.99*52
2025-08-22T19:25:34.9523322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,269.89*70
2025-08-22T19:25:35.9519317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,269.87*7D
2025-08-22T19:25:36.9522785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,269.95*73
2025-08-22T19:25:37.9519470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,269.93*77
2025-08-22T19:25:38.9522130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,269.84*79
2025-08-22T19:25:39.9524818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,269.71*7C
2025-08-22T19:25:40.9518158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,269.61*7B
2025-08-22T19:25:41.9523663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,269.75*77
2025-08-22T19:25:42.9524482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,270.03*7C
2025-08-22T19:25:43.9522331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,270.20*74
2025-08-22T19:25:44.9424144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,270.29*5C
2025-08-22T19:25:45.9520554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.64,270.20*5A
2025-08-22T19:25:46.9520877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,269.96*50
2025-08-22T19:25:47.9494929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,269.71*72
2025-08-22T19:25:48.9527384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,269.64*7B
2025-08-22T19:25:49.9521792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,269.76*79
2025-08-22T19:25:50.9519954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,269.91*71
2025-08-22T19:25:51.9526767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,270.01*73
2025-08-22T19:25:52.9419482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.40,269.96*56
2025-08-22T19:25:53.9426554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,269.88*51
2025-08-22T19:25:54.9527221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,269.90*57
2025-08-22T19:25:55.9521552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,269.87*57
2025-08-22T19:25:56.9526215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,269.87*5E
2025-08-22T19:25:57.9523212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,269.89*7B
2025-08-22T19:25:58.9524222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,269.80*75
2025-08-22T19:25:59.9518766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,269.55*70
2025-08-22T19:26:00.9518777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,269.36*59
2025-08-22T19:26:01.9523711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,269.46*70
2025-08-22T19:26:02.9515679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,269.71*72
2025-08-22T19:26:03.9523782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,269.96*7D
2025-08-22T19:26:04.9424850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,270.11*57
2025-08-22T19:26:05.9521588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,270.10*5F
2025-08-22T19:26:06.9523824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,270.12*78
2025-08-22T19:26:07.9519731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,270.16*7D
2025-08-22T19:26:08.9519787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,270.26*71
2025-08-22T19:26:09.9523734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,270.22*79
2025-08-22T19:26:10.9524619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,269.97*79
2025-08-22T19:26:11.9428158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,269.83*5A
2025-08-22T19:26:12.9517935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,269.81*53
2025-08-22T19:26:13.9517275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,269.89*71
2025-08-22T19:26:14.9521898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,270.13*7F
2025-08-22T19:26:15.9528375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,270.38*5F
2025-08-22T19:26:16.9524465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,270.51*51
2025-08-22T19:26:17.9520230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,270.48*58
2025-08-22T19:26:18.9521952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,270.42*7A
2025-08-22T19:26:19.9523847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.27,270.33*7F
2025-08-22T19:26:20.9524875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,270.16*7E
2025-08-22T19:26:21.9585484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,270.04*77
2025-08-22T19:26:22.9523646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,269.90*75
2025-08-22T19:26:23.9426010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.25,269.72*5B
2025-08-22T19:26:24.9424315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,269.72*5A
2025-08-22T19:26:25.9519930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.85,269.91*5A
2025-08-22T19:26:26.9523195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,270.15*56
2025-08-22T19:26:27.9522400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,270.30*5C
2025-08-22T19:26:28.9522390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,270.50*7D
2025-08-22T19:26:29.9517076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,270.50*75
2025-08-22T19:26:30.9520972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,270.29*7A
2025-08-22T19:26:31.9525834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,270.05*79
2025-08-22T19:26:32.9517792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,269.77*78
2025-08-22T19:26:33.9523908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,269.67*7E
2025-08-22T19:26:34.9524881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,269.81*7D
2025-08-22T19:26:35.9523440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,270.06*7D
2025-08-22T19:26:36.9525552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,270.29*57
2025-08-22T19:26:37.9522791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,270.46*5C
2025-08-22T19:26:38.9527060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,270.63*51
2025-08-22T19:26:39.9523070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.18,270.62*5F
2025-08-22T19:26:40.9525822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.87,270.66*5E
2025-08-22T19:26:41.9468948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,270.53*79
2025-08-22T19:26:42.9522965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,270.31*7F
2025-08-22T19:26:43.9519262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,270.16*7F
2025-08-22T19:26:44.9518551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,270.10*7A
2025-08-22T19:26:45.9518498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,270.21*79
2025-08-22T19:26:46.9523300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,270.36*72
2025-08-22T19:26:47.9517687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,270.44*75
2025-08-22T19:26:48.9524480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,270.46*70
2025-08-22T19:26:49.9521886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,270.59*79
2025-08-22T19:26:50.9519783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,270.74*7C
2025-08-22T19:26:51.9518869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.54,270.71*56
2025-08-22T19:26:52.9518477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.67,270.75*5B
2025-08-22T19:26:53.9522384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,270.80*55
2025-08-22T19:26:54.9522134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,270.67*5E
2025-08-22T19:26:55.9523179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,270.44*72
2025-08-22T19:26:56.9519006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,270.25*74
2025-08-22T19:26:57.9523378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,270.15*77
2025-08-22T19:26:58.9525181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,270.11*71
2025-08-22T19:26:59.9518935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,270.33*76
2025-08-22T19:27:00.9521616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,270.72*77
2025-08-22T19:27:01.9457068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,271.05*7B
2025-08-22T19:27:02.9523734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,271.23*7A
2025-08-22T19:27:03.9518723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,271.07*53
2025-08-22T19:27:04.9519060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,270.85*59
2025-08-22T19:27:05.9525860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,270.60*59
2025-08-22T19:27:06.9522973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,270.42*51
2025-08-22T19:27:07.9517021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,270.19*53
2025-08-22T19:27:08.9520052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,269.89*52
2025-08-22T19:27:09.9525753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,269.90*78
2025-08-22T19:27:10.9518597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,270.10*78
2025-08-22T19:27:11.9518446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,270.47*70
2025-08-22T19:27:12.9518570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,270.89*7B
2025-08-22T19:27:13.9526888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.14,271.08*77
2025-08-22T19:27:14.9525011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,271.02*79
2025-08-22T19:27:15.9527133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,270.76*5C
2025-08-22T19:27:16.9520764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,270.48*53
2025-08-22T19:27:17.9522983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,270.25*71
2025-08-22T19:27:18.9524515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,269.94*55
2025-08-22T19:27:19.9520441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.31,269.75*5E
2025-08-22T19:27:20.9522332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,269.80*50
2025-08-22T19:27:21.9516863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,270.01*70
2025-08-22T19:27:22.9517679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,270.35*56
2025-08-22T19:27:23.9524105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,270.56*51
2025-08-22T19:27:24.9523831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,270.76*7B
2025-08-22T19:27:25.9519768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,270.81*70
2025-08-22T19:27:26.9523695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,270.53*76
2025-08-22T19:27:27.9524367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,270.24*7A
2025-08-22T19:27:28.9517368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,270.18*7D
2025-08-22T19:27:29.9525335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,270.09*50
2025-08-22T19:27:30.9519728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,270.09*5C
2025-08-22T19:27:31.9524668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,270.22*50
2025-08-22T19:27:32.9526435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,270.24*55
2025-08-22T19:27:33.9521335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,270.20*5F
2025-08-22T19:27:34.9521151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,270.31*72
2025-08-22T19:27:35.9517720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,270.46*7C
2025-08-22T19:27:36.9526712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,270.53*76
2025-08-22T19:27:37.9518484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,270.48*73
2025-08-22T19:27:38.9525476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,270.28*78
2025-08-22T19:27:39.9520621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,269.87*77
2025-08-22T19:27:40.9523060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,269.67*74
2025-08-22T19:27:41.9518426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,269.65*73
2025-08-22T19:27:42.9523661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,269.74*76
2025-08-22T19:27:43.9520081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,270.03*53
2025-08-22T19:27:44.9522957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,270.43*5B
2025-08-22T19:27:45.9522849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.55,270.79*5B
2025-08-22T19:27:46.9523330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,270.79*5F
2025-08-22T19:27:47.9520545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.16,270.54*7B
2025-08-22T19:27:48.9522858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,270.17*7A
2025-08-22T19:27:49.9517669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,269.76*5B
2025-08-22T19:27:50.9517957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,269.52*72
2025-08-22T19:27:51.9524643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,269.51*71
2025-08-22T19:27:52.9526437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,269.68*7B
2025-08-22T19:27:53.9519264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,269.88*7A
2025-08-22T19:27:54.9519803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,270.05*76
2025-08-22T19:27:55.9523926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,270.26*52
2025-08-22T19:27:56.9518407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,270.42*58
2025-08-22T19:27:57.9521415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.95,270.37*59
2025-08-22T19:27:58.9522164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.02,270.23*57
2025-08-22T19:27:59.9518459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,270.01*56
2025-08-22T19:28:00.9521733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,269.79*71
2025-08-22T19:28:01.9527273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,269.60*70
2025-08-22T19:28:02.9518787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.33,269.64*50
2025-08-22T19:28:03.9524125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,269.78*5F
2025-08-22T19:28:04.9524828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,269.84*52
2025-08-22T19:28:05.9536246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,269.88*71
2025-08-22T19:28:06.9523146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.23,269.77*5F
2025-08-22T19:28:07.9523513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.52,269.67*5A
2025-08-22T19:28:08.9468919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,269.53*5A
2025-08-22T19:28:09.9524806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,269.63*75
2025-08-22T19:28:10.9522704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,270.01*7D
2025-08-22T19:28:11.9522612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,270.20*79
2025-08-22T19:28:12.9526337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,270.25*75
2025-08-22T19:28:13.9521998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,270.16*55
2025-08-22T19:28:14.9524256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,269.91*78
2025-08-22T19:28:15.9521401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,269.80*7D
2025-08-22T19:28:16.9521440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,269.78*72
2025-08-22T19:28:17.9525849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,269.81*7E
2025-08-22T19:28:18.9519348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,269.86*7B
2025-08-22T19:28:19.9522577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,269.91*74
2025-08-22T19:28:20.9523259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,269.99*74
2025-08-22T19:28:21.9527513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,270.06*77
2025-08-22T19:28:22.9520505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,270.12*7A
2025-08-22T19:28:23.9516770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,270.12*79
2025-08-22T19:28:24.9520765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,270.06*71
2025-08-22T19:28:25.9518770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,269.97*7A
2025-08-22T19:28:26.9527136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,269.83*51
2025-08-22T19:28:27.9522609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,269.70*5C
2025-08-22T19:28:28.9525073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,269.51*55
2025-08-22T19:28:29.9520161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,269.44*7C
2025-08-22T19:28:30.9523299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,269.49*7D
2025-08-22T19:28:31.9518200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,269.57*75
2025-08-22T19:28:32.9519673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,269.75*75
2025-08-22T19:28:33.9526291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,269.99*74
2025-08-22T19:28:34.9523959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,270.13*78
2025-08-22T19:28:35.9527307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,270.09*75
2025-08-22T19:28:36.9519373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,270.02*71
2025-08-22T19:28:37.9524301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,269.72*75
2025-08-22T19:28:38.9526635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,269.33*5C
2025-08-22T19:28:39.9517004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,269.09*7F
2025-08-22T19:28:40.9523325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,269.15*71
2025-08-22T19:28:41.9517575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,269.38*7C
2025-08-22T19:28:42.9520508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,269.66*7D
2025-08-22T19:28:43.9521008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,270.02*7B
2025-08-22T19:28:44.9523196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,270.17*7B
2025-08-22T19:28:45.9518169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,270.17*7B
2025-08-22T19:28:46.9521279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,270.13*7C
2025-08-22T19:28:47.9525635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,270.08*53
2025-08-22T19:28:48.9518086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,270.01*55
2025-08-22T19:28:49.9525135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.27,269.91*51
2025-08-22T19:28:50.9522568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,269.75*59
2025-08-22T19:28:51.9520889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,269.70*59
2025-08-22T19:28:52.9522571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,269.75*7A
2025-08-22T19:28:53.9522230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,269.93*79
2025-08-22T19:28:54.9525202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.60,270.08*79
2025-08-22T19:28:55.9519230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,270.14*7C
2025-08-22T19:28:56.9522202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,270.17*76
2025-08-22T19:28:57.9517614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,270.09*5F
2025-08-22T19:28:58.9564235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.93,270.03*5F
2025-08-22T19:28:59.9526017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.78,270.05*5D
2025-08-22T19:29:00.9526034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.62,270.02*55
2025-08-22T19:29:01.9520253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,269.93*53
2025-08-22T19:29:02.9525285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,269.93*7F
2025-08-22T19:29:03.9528148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,269.99*77
2025-08-22T19:29:04.9527633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,269.90*7E
2025-08-22T19:29:05.9523667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,269.78*73
2025-08-22T19:29:06.9524858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,269.80*73
2025-08-22T19:29:07.9519013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,269.99*5E
2025-08-22T19:29:08.9516284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,270.15*57
2025-08-22T19:29:09.9519926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,270.18*72
2025-08-22T19:29:10.9522415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,270.04*58
2025-08-22T19:29:11.9517582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.06,269.78*53
2025-08-22T19:29:12.9520071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,269.52*53
2025-08-22T19:29:13.9525225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,269.44*70
2025-08-22T19:29:14.9527388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.93,269.60*7B
2025-08-22T19:29:15.9523709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,269.75*79
2025-08-22T19:29:16.9525973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,269.77*74
2025-08-22T19:29:17.9520526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,269.75*5B
2025-08-22T19:29:18.9517592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,269.80*70
2025-08-22T19:29:19.9524584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,269.84*7C
2025-08-22T19:29:20.9527079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,269.92*7F
2025-08-22T19:29:21.9516547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,270.00*76
2025-08-22T19:29:22.9526401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,270.01*5D
2025-08-22T19:29:23.9523042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,269.86*5A
2025-08-22T19:29:24.9552112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,269.66*51
2025-08-22T19:29:25.9519891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,269.44*5B
2025-08-22T19:29:26.9524000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,269.39*7B
2025-08-22T19:29:27.9520512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,269.60*7A
2025-08-22T19:29:28.9520528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,269.84*7C
2025-08-22T19:29:29.9521394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,269.98*72
2025-08-22T19:29:30.9521679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,270.01*79
2025-08-22T19:29:31.9517938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,269.96*7D
2025-08-22T19:29:32.9523168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,269.71*7F
2025-08-22T19:29:33.9519983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,269.52*72
2025-08-22T19:29:34.9524075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,269.55*50
2025-08-22T19:29:35.9523780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,269.65*50
2025-08-22T19:29:36.9526519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,269.73*73
2025-08-22T19:29:37.9564262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,269.82*79
2025-08-22T19:29:38.9517128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,269.88*54
2025-08-22T19:29:39.9524540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,269.81*51
2025-08-22T19:29:40.9527905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,269.65*7A
2025-08-22T19:29:41.9522441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,269.43*76
2025-08-22T19:29:42.9518994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,269.44*79
2025-08-22T19:29:43.9520531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.99,269.69*79
2025-08-22T19:29:44.9520152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,269.85*77
2025-08-22T19:29:45.9520422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,269.89*5A
2025-08-22T19:29:46.9522013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,269.83*57
2025-08-22T19:29:47.9525785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,269.60*5F
2025-08-22T19:29:48.9517337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,269.46*7E
2025-08-22T19:29:49.9524965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,269.38*75
2025-08-22T19:29:50.9520114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,269.37*72
2025-08-22T19:29:51.9521052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,269.44*70
2025-08-22T19:29:52.9523959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.61,269.64*76
2025-08-22T19:29:53.9520104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,269.81*78
2025-08-22T19:29:54.9522944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,269.81*5E
2025-08-22T19:29:55.9516928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,269.70*7F
2025-08-22T19:29:56.9520194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.47,269.55*77
2025-08-22T19:29:57.9524740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,269.56*7E
2025-08-22T19:29:58.9524204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,269.62*7A
2025-08-22T19:29:59.9524955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.90,269.62*7B
2025-08-22T19:30:00.9526780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.12,269.60*79
2025-08-22T19:30:01.9523360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.70,269.56*70
2025-08-22T19:30:02.9523106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,269.56*52
2025-08-22T19:30:03.9523746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.19,269.72*52
2025-08-22T19:30:04.9525567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.14,269.83*7A
2025-08-22T19:30:05.9519502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,269.85*56
2025-08-22T19:30:06.9523490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,269.92*54
2025-08-22T19:30:07.9519690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,269.92*7D
2025-08-22T19:30:08.9521653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.70,269.81*7B
2025-08-22T19:30:09.9517872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.45,269.69*7E
2025-08-22T19:30:10.9520938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,269.66*70
2025-08-22T19:30:11.9517791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,269.59*7A
2025-08-22T19:30:12.9519639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,269.61*77
2025-08-22T19:30:13.9526537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,269.81*5E
2025-08-22T19:30:14.9527373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,270.00*55
2025-08-22T19:30:15.9523024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.73,270.05*54
2025-08-22T19:30:16.9527027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,270.01*5E
2025-08-22T19:30:17.9525004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,269.90*5E
2025-08-22T19:30:18.9526686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,269.69*7F
2025-08-22T19:30:19.9522272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.16,269.58*70
2025-08-22T19:30:20.9522786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.19,269.74*7B
2025-08-22T19:30:21.9520418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,269.96*76
2025-08-22T19:30:22.9523876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,270.26*7C
2025-08-22T19:30:23.9518489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,270.37*7D
2025-08-22T19:30:24.9521523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,270.19*53
2025-08-22T19:30:25.9526754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.16,269.83*57
2025-08-22T19:30:26.9519528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,269.65*5D
2025-08-22T19:30:27.9517562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,269.67*58
2025-08-22T19:30:28.9521960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,269.89*70
2025-08-22T19:30:29.9519994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.96,270.20*71
2025-08-22T19:30:30.9523561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,270.43*72
2025-08-22T19:30:31.9526543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,270.52*7B
2025-08-22T19:30:32.9520923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,270.38*51
2025-08-22T19:30:33.9526483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,270.18*55
2025-08-22T19:30:34.9518820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,269.96*76
2025-08-22T19:30:35.9523782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,269.84*74
2025-08-22T19:30:36.9523607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,269.98*5F
2025-08-22T19:30:37.9521605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.18,270.18*54
2025-08-22T19:30:38.9523056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.93,270.33*59
2025-08-22T19:30:39.9523925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,270.42*54
2025-08-22T19:30:40.9525375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,270.36*58
2025-08-22T19:30:41.9522861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,270.16*53
2025-08-22T19:30:42.9524041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,270.00*56
2025-08-22T19:30:43.9525408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.70,270.13*71
2025-08-22T19:30:44.9518115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,270.24*78
2025-08-22T19:30:45.9524038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.87,270.27*76
2025-08-22T19:30:46.9526546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,270.22*73
2025-08-22T19:30:47.9516546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.01,270.11*52
2025-08-22T19:30:48.9519758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,269.91*54
2025-08-22T19:30:49.9525967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,269.83*52
2025-08-22T19:30:50.9526896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,269.90*52
2025-08-22T19:30:51.9522868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,269.96*59
2025-08-22T19:30:52.9527103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,269.97*78
2025-08-22T19:30:53.9521095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,270.08*7B
2025-08-22T19:30:54.9524302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,270.20*7F
2025-08-22T19:30:55.9517574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,270.21*7F
2025-08-22T19:30:56.9581266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,270.05*76
2025-08-22T19:30:57.9522252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,269.85*78
2025-08-22T19:30:58.9520943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,269.64*75
2025-08-22T19:30:59.9527842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,269.50*70
2025-08-22T19:31:00.9520458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,269.60*7C
2025-08-22T19:31:01.9526939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,269.76*7E
2025-08-22T19:31:02.9520025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,270.03*51
2025-08-22T19:31:03.9518982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,270.21*53
2025-08-22T19:31:04.9522335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,270.19*53
2025-08-22T19:31:05.9523762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,270.08*5D
2025-08-22T19:31:06.9522881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,269.95*7B
2025-08-22T19:31:07.9519087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.15,269.93*78
2025-08-22T19:31:08.9520470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.83,269.98*73
2025-08-22T19:31:09.9518891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.96,270.03*76
2025-08-22T19:31:10.9522345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.42,270.02*57
2025-08-22T19:31:11.9520182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,270.04*50
2025-08-22T19:31:12.9527610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,270.19*5E
2025-08-22T19:31:13.9517704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,270.34*53
2025-08-22T19:31:14.9518718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,270.38*58
2025-08-22T19:31:15.9525089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,270.31*78
2025-08-22T19:31:16.9527054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,270.16*7F
2025-08-22T19:31:17.9527758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.99,270.10*76
2025-08-22T19:31:18.9522188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.87,270.14*73
2025-08-22T19:31:19.9519527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,270.37*78
2025-08-22T19:31:20.9521348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,270.52*7B
2025-08-22T19:31:21.9518132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,270.47*54
2025-08-22T19:31:22.9520165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,270.35*7B
2025-08-22T19:31:23.9526515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,270.11*54
2025-08-22T19:31:24.9522523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,269.92*7E
2025-08-22T19:31:25.9520175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,269.95*76
2025-08-22T19:31:26.9521516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,270.20*7E
2025-08-22T19:31:27.9527324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.64,270.40*78
2025-08-22T19:31:28.9520803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,270.43*50
2025-08-22T19:31:29.9519390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.24,270.42*55
2025-08-22T19:31:30.9525597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.83,270.32*5A
2025-08-22T19:31:31.9525086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,270.22*5D
2025-08-22T19:31:32.9522169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,270.17*52
2025-08-22T19:31:33.9525514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,270.15*73
2025-08-22T19:31:34.9524482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,270.11*7F
2025-08-22T19:31:35.9519659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,270.03*7A
2025-08-22T19:31:36.9521844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,269.99*76
2025-08-22T19:31:37.9519773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,270.03*71
2025-08-22T19:31:38.9520528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,270.08*73
2025-08-22T19:31:39.9527394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,270.18*75
2025-08-22T19:31:40.9518237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,270.17*52
2025-08-22T19:31:41.9523593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,270.08*5F
2025-08-22T19:31:42.9525214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,270.07*5C
2025-08-22T19:31:43.9528403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,270.03*58
2025-08-22T19:31:44.9518490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,270.04*73
2025-08-22T19:31:45.9526950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,270.13*75
2025-08-22T19:31:46.9523267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,270.15*7B
2025-08-22T19:31:47.9518216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,270.04*74
2025-08-22T19:31:48.9520468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,269.81*78
2025-08-22T19:31:49.9525360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,269.63*71
2025-08-22T19:31:50.9526607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,269.63*70
2025-08-22T19:31:51.9523525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,269.69*73
2025-08-22T19:31:52.9527102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,269.83*56
2025-08-22T19:31:53.9522519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,269.99*51
2025-08-22T19:31:54.9527699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.97,270.02*57
2025-08-22T19:31:55.9524684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,270.00*59
2025-08-22T19:31:56.9525622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,269.96*5E
2025-08-22T19:31:57.9521997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,269.85*74
2025-08-22T19:31:58.9524336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,269.79*77
2025-08-22T19:31:59.9517193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,269.67*7A
2025-08-22T19:32:00.9521534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,269.50*73
2025-08-22T19:32:01.9525974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,269.41*77
2025-08-22T19:32:02.9521452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,269.47*7E
2025-08-22T19:32:03.9526967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,269.72*7D
2025-08-22T19:32:04.9519769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,269.89*5D
2025-08-22T19:32:05.9524417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,269.89*5F
2025-08-22T19:32:06.9521303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,269.82*52
2025-08-22T19:32:07.9520661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,269.73*5F
2025-08-22T19:32:08.9523029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,269.64*70
2025-08-22T19:32:09.9518147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,269.57*74
2025-08-22T19:32:10.9520122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,269.51*77
2025-08-22T19:32:11.9520300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,269.54*77
2025-08-22T19:32:12.9524774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,269.48*77
2025-08-22T19:32:13.9522714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,269.55*78
2025-08-22T19:32:14.9524704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.56,269.75*75
2025-08-22T19:32:15.9519827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,269.87*56
2025-08-22T19:32:16.9522125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,270.01*52
2025-08-22T19:32:17.9518993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,270.07*50
2025-08-22T19:32:18.9519398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,270.03*77
2025-08-22T19:32:19.9526039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,269.93*77
2025-08-22T19:32:20.9518830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.37,269.95*7E
2025-08-22T19:32:21.9523810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,270.05*73
2025-08-22T19:32:22.9525900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,270.12*79
2025-08-22T19:32:23.9522634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,270.08*7C
2025-08-22T19:32:24.9523475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.00,270.00*56
2025-08-22T19:32:25.9518937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,269.98*51
2025-08-22T19:32:26.9522398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,269.93*5C
2025-08-22T19:32:27.9517600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,269.99*7B
2025-08-22T19:32:28.9518826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,270.28*7F
2025-08-22T19:32:29.9523314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,270.45*75
2025-08-22T19:32:30.9523209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,270.35*77
2025-08-22T19:32:31.9522579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,270.24*58
2025-08-22T19:32:32.9524034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,270.05*5A
2025-08-22T19:32:33.9518811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,269.83*50
2025-08-22T19:32:34.9527556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,269.84*7C
2025-08-22T19:32:35.9521188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,269.96*74
2025-08-22T19:32:36.9523473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.08,270.03*59
2025-08-22T19:32:37.9517598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,270.22*54
2025-08-22T19:32:38.9524616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,270.51*51
2025-08-22T19:32:39.9522719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,270.61*56
2025-08-22T19:32:40.9523853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,270.39*59
2025-08-22T19:32:41.9520384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,270.11*53
2025-08-22T19:32:42.9526267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,269.95*7C
2025-08-22T19:32:43.9518151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.16,269.99*7C
2025-08-22T19:32:44.9518219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.20,270.28*75
2025-08-22T19:32:45.9526685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.62,270.59*71
2025-08-22T19:32:46.9518219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.93,270.67*5F
2025-08-22T19:32:47.9525185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.61,270.59*5E
2025-08-22T19:32:48.9516757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.40,270.49*72
2025-08-22T19:32:49.9524369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,270.45*79
2025-08-22T19:32:50.9518325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,270.55*52
2025-08-22T19:32:51.9617417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,270.72*75
2025-08-22T19:32:52.9526060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.44,270.82*74
2025-08-22T19:32:53.9521030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.73,270.75*79
2025-08-22T19:32:54.9522366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,270.64*7D
2025-08-22T19:32:55.9517855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,270.58*74
2025-08-22T19:32:56.9518229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,270.67*70
2025-08-22T19:32:57.9523766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,270.82*5C
2025-08-22T19:32:58.9524010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,270.95*5B
2025-08-22T19:32:59.9519424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.41,270.93*53
2025-08-22T19:33:00.9521466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,270.79*54
2025-08-22T19:33:01.9518184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.99,270.61*50
2025-08-22T19:33:02.9524436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,270.45*71
2025-08-22T19:33:03.9521214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,270.43*72
2025-08-22T19:33:04.9524650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,270.55*71
2025-08-22T19:33:05.9522882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.48,270.69*72
2025-08-22T19:33:06.9524254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,270.74*7C
2025-08-22T19:33:07.9518627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,270.64*71
2025-08-22T19:33:08.9556467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,270.49*77
2025-08-22T19:33:09.9524713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,270.32*74
2025-08-22T19:33:10.9518524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.10,270.29*58
2025-08-22T19:33:11.9523871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,270.44*5F
2025-08-22T19:33:12.9522595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.31,270.59*55
2025-08-22T19:33:13.9516775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,270.72*54
2025-08-22T19:33:14.9518669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,270.67*50
2025-08-22T19:33:15.9527788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,270.58*5C
2025-08-22T19:33:16.9517889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,270.27*52
2025-08-22T19:33:17.9523957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,269.87*56
2025-08-22T19:33:18.9620811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,269.72*79
2025-08-22T19:33:19.9526095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,269.84*7F
2025-08-22T19:33:20.9525869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.05,270.19*7E
2025-08-22T19:33:21.9522189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.42,270.62*7B
2025-08-22T19:33:22.9521656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.90,270.83*56
2025-08-22T19:33:23.9527915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.60,270.77*54
2025-08-22T19:33:24.9525719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,270.52*7D
2025-08-22T19:33:25.9526158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,270.28*79
2025-08-22T19:33:26.9522294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,270.24*5C
2025-08-22T19:33:27.9526325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,270.19*79
2025-08-22T19:33:28.9555654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,270.15*74
2025-08-22T19:33:29.9617972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.98,270.09*72
2025-08-22T19:33:30.9620671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.64,270.13*7A
2025-08-22T19:33:31.9621860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,270.30*71
2025-08-22T19:33:32.9622620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,270.45*71
2025-08-22T19:33:33.9522546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,270.63*7A
2025-08-22T19:33:34.9523902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,270.59*5A
2025-08-22T19:33:35.9522599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,270.45*57
2025-08-22T19:33:36.9518795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,270.27*53
2025-08-22T19:33:37.9525425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,270.06*59
2025-08-22T19:33:38.9625415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,269.94*7F
2025-08-22T19:33:39.9623653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,269.89*75
2025-08-22T19:33:40.9528260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,270.03*74
2025-08-22T19:33:41.9622626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,270.13*79
2025-08-22T19:33:42.9624987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,270.09*74
2025-08-22T19:33:43.9621415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,270.04*76
2025-08-22T19:33:44.9621729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,269.91*72
2025-08-22T19:33:45.9520125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,269.88*7F
2025-08-22T19:33:46.9521066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,269.90*58
2025-08-22T19:33:47.9625743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,270.02*79
2025-08-22T19:33:48.9619418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,270.23*71
2025-08-22T19:33:49.9619660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,270.26*75
2025-08-22T19:33:50.9524383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,270.08*53
2025-08-22T19:33:51.9521383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,269.91*7C
2025-08-22T19:33:52.9618575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,269.83*7C
2025-08-22T19:33:53.9624942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,269.78*74
2025-08-22T19:33:54.9623011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,269.72*70
2025-08-22T19:33:55.9628030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,269.75*73
2025-08-22T19:33:56.9627386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,269.79*75
2025-08-22T19:33:57.9622807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,269.94*75
2025-08-22T19:33:58.9523369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,270.10*79
2025-08-22T19:33:59.9524123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,270.24*7D
2025-08-22T19:34:00.9524749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,270.21*71
2025-08-22T19:34:01.9520456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,270.00*55
2025-08-22T19:34:02.9620925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,269.78*5D
2025-08-22T19:34:03.9524040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,269.62*58
2025-08-22T19:34:04.9525053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,269.40*5A
2025-08-22T19:34:05.9623453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,269.30*77
2025-08-22T19:34:06.9560540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,269.42*75
2025-08-22T19:34:07.9620137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,269.68*71
2025-08-22T19:34:08.9621863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.36,270.13*79
2025-08-22T19:34:09.9617240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,270.44*73
2025-08-22T19:34:10.9618583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,270.46*70
2025-08-22T19:34:11.9524620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,270.20*54
2025-08-22T19:34:12.9521211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,269.81*54
2025-08-22T19:34:13.9522759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.49,269.52*57
2025-08-22T19:34:14.9623430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,269.46*70
2025-08-22T19:34:15.9529169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,269.66*77
2025-08-22T19:34:16.9526718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.09,269.85*54
2025-08-22T19:34:17.9619812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.93,270.01*5B
2025-08-22T19:34:18.9524469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,270.20*50
2025-08-22T19:34:19.9621762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,270.24*79
2025-08-22T19:34:20.9624300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,270.22*5D
2025-08-22T19:34:21.9621513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,270.19*59
2025-08-22T19:34:22.9625783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,270.09*77
2025-08-22T19:34:23.9618061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,269.99*7F
2025-08-22T19:34:24.9622454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,270.07*7A
2025-08-22T19:34:25.9624110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.91,270.19*76
2025-08-22T19:34:26.9519701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,270.15*58
2025-08-22T19:34:27.9526151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.51,270.07*58
2025-08-22T19:34:28.9522167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,270.01*7F
2025-08-22T19:34:29.9517798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,270.00*76
2025-08-22T19:34:30.9619593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,270.14*76
2025-08-22T19:34:31.9620168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,270.34*74
2025-08-22T19:34:32.9627933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,270.48*76
2025-08-22T19:34:33.9620296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,270.50*7E
2025-08-22T19:34:34.9621834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,270.49*71
2025-08-22T19:34:35.9623980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,270.35*74
2025-08-22T19:34:36.9622355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,270.19*5E
2025-08-22T19:34:37.9619562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,270.20*72
2025-08-22T19:34:38.9625942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,270.13*7C
2025-08-22T19:34:39.9627214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,270.11*7F
2025-08-22T19:34:40.9622320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,270.18*77
2025-08-22T19:34:41.9624224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,270.27*50
2025-08-22T19:34:42.9521236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.03,270.32*52
2025-08-22T19:34:43.9523357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,270.31*5F
2025-08-22T19:34:44.9519095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,270.33*54
2025-08-22T19:34:45.9619769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,270.31*52
2025-08-22T19:34:46.9625090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,270.32*76
2025-08-22T19:34:47.9622153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,270.34*7D
2025-08-22T19:34:48.9620659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,270.22*7A
2025-08-22T19:34:49.9621007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,270.19*73
2025-08-22T19:34:50.9625940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,270.19*7F
2025-08-22T19:34:51.9618611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,270.11*77
2025-08-22T19:34:52.9621309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,270.04*74
2025-08-22T19:34:53.9522971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,270.07*51
2025-08-22T19:34:54.9619337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,270.32*54
2025-08-22T19:34:55.9618274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,270.59*5F
2025-08-22T19:34:56.9625297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,270.79*53
2025-08-22T19:34:57.9622593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,270.84*50
2025-08-22T19:34:58.9671264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,270.71*5F
2025-08-22T19:34:59.9619045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,270.43*7F
2025-08-22T19:35:00.9625327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,270.18*71
2025-08-22T19:35:01.9619214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.64,269.97*78
2025-08-22T19:35:02.9626424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,269.92*76
2025-08-22T19:35:03.9620055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,270.18*79
2025-08-22T19:35:04.9621129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,270.42*7D
2025-08-22T19:35:05.9622562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,270.59*5A
2025-08-22T19:35:06.9619036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.30,270.57*50
2025-08-22T19:35:07.9622122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.41,270.46*52
2025-08-22T19:35:08.9626568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.84,270.36*5C
2025-08-22T19:35:09.9617151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,270.37*7F
2025-08-22T19:35:10.9549878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,270.43*76
2025-08-22T19:35:11.9624506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,270.27*79
2025-08-22T19:35:12.9623822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,270.21*79
2025-08-22T19:35:13.9624001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.77,270.25*78
2025-08-22T19:35:14.9623449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,270.22*76
2025-08-22T19:35:15.9526296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,270.13*5C
2025-08-22T19:35:16.9526031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,270.07*79
2025-08-22T19:35:17.9618088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,270.03*7D
2025-08-22T19:35:18.9624744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,270.06*7D
2025-08-22T19:35:19.9619821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,270.26*75
2025-08-22T19:35:20.9623573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.93,270.53*71
2025-08-22T19:35:21.9622580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.93,270.62*70
2025-08-22T19:35:22.9619304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,270.66*7D
2025-08-22T19:35:23.9622618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,270.68*7E
2025-08-22T19:35:24.9619210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,270.58*72
2025-08-22T19:35:25.9624100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,270.39*5C
2025-08-22T19:35:26.9625346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,270.20*54
2025-08-22T19:35:27.9626163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,270.16*7F
2025-08-22T19:35:28.9618465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,270.22*7E
2025-08-22T19:35:29.9625489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.46,270.40*72
2025-08-22T19:35:30.9622412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.61,270.51*7E
2025-08-22T19:35:31.9623831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.33,270.61*52
2025-08-22T19:35:32.9627702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,270.90*79
2025-08-22T19:35:33.9621973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,271.08*7A
2025-08-22T19:35:34.9616762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,270.90*74
2025-08-22T19:35:35.9619260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,270.59*72
2025-08-22T19:35:36.9623308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,270.33*70
2025-08-22T19:35:37.9625694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,270.29*77
2025-08-22T19:35:38.9621472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,270.29*7C
2025-08-22T19:35:39.9621196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,270.32*77
2025-08-22T19:35:40.9617096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,270.36*55
2025-08-22T19:35:41.9619121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,270.51*71
2025-08-22T19:35:42.9623132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,270.59*73
2025-08-22T19:35:43.9626836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,270.60*79
2025-08-22T19:35:44.9622845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,270.57*72
2025-08-22T19:35:45.9619885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,270.54*75
2025-08-22T19:35:46.9622470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.46,270.63*71
2025-08-22T19:35:47.9580996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,270.59*74
2025-08-22T19:35:48.9626236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,270.55*78
2025-08-22T19:35:49.9622491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,270.66*76
2025-08-22T19:35:50.9623384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,270.61*76
2025-08-22T19:35:51.9621433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,270.51*7D
2025-08-22T19:35:52.9617269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,270.42*7A
2025-08-22T19:35:53.9620937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,270.43*75
2025-08-22T19:35:54.9625636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,270.52*7E
2025-08-22T19:35:55.9622226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,270.51*79
2025-08-22T19:35:56.9620840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,270.39*56
2025-08-22T19:35:57.9619783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,270.28*76
2025-08-22T19:35:58.9625811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,270.19*75
2025-08-22T19:35:59.9641737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,270.11*7E
2025-08-22T19:36:00.9625655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,270.25*7B
2025-08-22T19:36:01.9620266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,270.46*71
2025-08-22T19:36:02.9625279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,270.56*74
2025-08-22T19:36:03.9623725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,270.40*5F
2025-08-22T19:36:04.9618999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,270.10*5A
2025-08-22T19:36:05.9621553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,269.86*53
2025-08-22T19:36:06.9627028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,269.71*77
2025-08-22T19:36:07.9618626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,269.89*75
2025-08-22T19:36:08.9627678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,270.17*79
2025-08-22T19:36:09.9617587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,270.34*7D
2025-08-22T19:36:10.9623337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,270.44*75
2025-08-22T19:36:11.9625027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,270.43*7A
2025-08-22T19:36:12.9619882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,270.28*72
2025-08-22T19:36:13.9622271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,270.02*50
2025-08-22T19:36:14.9618787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,269.88*74
2025-08-22T19:36:15.9622647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,269.91*79
2025-08-22T19:36:16.9620806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,270.18*7E
2025-08-22T19:36:17.9622568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,270.41*78
2025-08-22T19:36:18.9618420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,270.52*77
2025-08-22T19:36:19.9618266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,270.65*57
2025-08-22T19:36:20.9624826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,270.68*59
2025-08-22T19:36:21.9617200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,270.52*59
2025-08-22T19:36:22.9625133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,270.33*5B
2025-08-22T19:36:23.9624492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,270.13*76
2025-08-22T19:36:24.9620188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,270.09*7B
2025-08-22T19:36:25.9621012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,270.36*7A
2025-08-22T19:36:26.9627038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.78,270.67*73
2025-08-22T19:36:27.9622306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,270.75*7C
2025-08-22T19:36:28.9618267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,270.71*51
2025-08-22T19:36:29.9619939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,270.59*53
2025-08-22T19:36:30.9618113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,270.47*53
2025-08-22T19:36:31.9622865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,270.32*51
2025-08-22T19:36:32.9619891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,270.34*77
2025-08-22T19:36:33.9620044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,270.57*7A
2025-08-22T19:36:34.9617087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,270.77*56
2025-08-22T19:36:35.9620050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,270.70*52
2025-08-22T19:36:36.9626972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,270.49*58
2025-08-22T19:36:37.9622287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,270.29*59
2025-08-22T19:36:38.9619011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,270.22*53
2025-08-22T19:36:39.9620687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.25,270.41*74
2025-08-22T19:36:40.9626908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,270.42*79
2025-08-22T19:36:41.9618114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,270.38*51
2025-08-22T19:36:42.9633985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.01,270.25*5D
2025-08-22T19:36:43.9621332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,270.12*56
2025-08-22T19:36:44.9619105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,270.10*75
2025-08-22T19:36:45.9624314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,270.24*76
2025-08-22T19:36:46.9626203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,270.44*7C
2025-08-22T19:36:47.9616985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,270.58*71
2025-08-22T19:36:48.9623360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,270.59*57
2025-08-22T19:36:49.9620676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,270.47*7D
2025-08-22T19:36:50.9622488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,270.38*75
2025-08-22T19:36:51.9623945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,270.33*78
2025-08-22T19:36:52.9621193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,270.30*76
2025-08-22T19:36:53.9625517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,270.20*72
2025-08-22T19:36:54.9618365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,270.13*79
2025-08-22T19:36:55.9624309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,270.30*7C
2025-08-22T19:36:56.9626206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,270.45*71
2025-08-22T19:36:57.9626859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,270.61*7F
2025-08-22T19:36:58.9617386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,270.64*74
2025-08-22T19:36:59.9619327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,270.57*58
2025-08-22T19:37:00.9624429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,270.59*5C
2025-08-22T19:37:01.9625808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,270.53*54
2025-08-22T19:37:02.9622629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,270.47*7E
2025-08-22T19:37:03.9616596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,270.30*7D
2025-08-22T19:37:04.9625926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,270.07*76
2025-08-22T19:37:05.9686544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.16,270.12*75
2025-08-22T19:37:06.9626857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.35,270.28*71
2025-08-22T19:37:07.9618389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.24,270.48*75
2025-08-22T19:37:08.9623368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,270.54*5A
2025-08-22T19:37:09.9625928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,270.46*53
2025-08-22T19:37:10.9622496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,270.39*5B
2025-08-22T19:37:11.9619690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,270.37*58
2025-08-22T19:37:12.9624528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.68,270.34*5D
2025-08-22T19:37:13.9617920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,270.33*5B
2025-08-22T19:37:14.9623163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,270.37*77
2025-08-22T19:37:15.9620447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,270.31*7A
2025-08-22T19:37:16.9617682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,270.28*70
2025-08-22T19:37:17.9627968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,270.33*7B
2025-08-22T19:37:18.9625130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,270.34*70
2025-08-22T19:37:19.9625811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,270.30*77
2025-08-22T19:37:20.9623418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,270.29*7B
2025-08-22T19:37:21.9624430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,270.24*5A
2025-08-22T19:37:22.9626925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,270.20*53
2025-08-22T19:37:23.9624471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,270.31*74
2025-08-22T19:37:24.9619936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,270.39*7B
2025-08-22T19:37:25.9621826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,270.25*70
2025-08-22T19:37:26.9625864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,270.10*7D
2025-08-22T19:37:27.9622258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,270.08*76
2025-08-22T19:37:28.9622671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,270.08*71
2025-08-22T19:37:29.9619680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,270.08*77
2025-08-22T19:37:30.9626380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,270.13*70
2025-08-22T19:37:31.9624847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,270.03*50
2025-08-22T19:37:32.9621185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,269.98*5C
2025-08-22T19:37:33.9623999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,269.96*74
2025-08-22T19:37:34.9617599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,269.94*7D
2025-08-22T19:37:35.9621649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,269.94*73
2025-08-22T19:37:36.9627291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,269.86*7E
2025-08-22T19:37:37.9619310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,269.79*53
2025-08-22T19:37:38.9624760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.19,269.77*7A
2025-08-22T19:37:39.9621187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,269.73*76
2025-08-22T19:37:40.9626529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,269.70*70
2025-08-22T19:37:41.9618861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,269.68*51
2025-08-22T19:37:42.9621152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,269.61*51
2025-08-22T19:37:43.9675185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,269.63*54
2025-08-22T19:37:44.9624851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,269.59*7F
2025-08-22T19:37:45.9622873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,269.60*71
2025-08-22T19:37:46.9621360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,269.58*7C
2025-08-22T19:37:47.9621407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,269.61*74
2025-08-22T19:37:48.9624099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,269.79*7F
2025-08-22T19:37:49.9621129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,269.90*7F
2025-08-22T19:37:50.9623703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,269.96*7B
2025-08-22T19:37:51.9620880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.16,269.87*51
2025-08-22T19:37:52.9625948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,269.71*55
2025-08-22T19:37:53.9625142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,269.58*5A
2025-08-22T19:37:54.9617214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,269.58*52
2025-08-22T19:37:55.9622635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,269.62*7B
2025-08-22T19:37:56.9617424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,269.69*73
2025-08-22T19:37:57.9623520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,269.91*73
2025-08-22T19:37:58.9623116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,270.06*7F
2025-08-22T19:37:59.9625784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,270.12*74
2025-08-22T19:38:00.9621840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,270.08*7C
2025-08-22T19:38:01.9621982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,269.99*72
2025-08-22T19:38:02.9618349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,269.96*74
2025-08-22T19:38:03.9620147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,269.87*73
2025-08-22T19:38:04.9622504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,269.88*7B
2025-08-22T19:38:05.9627749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,269.95*59
2025-08-22T19:38:06.9622940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,269.93*59
2025-08-22T19:38:07.9624330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,269.96*51
2025-08-22T19:38:08.9626136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,270.04*7B
2025-08-22T19:38:09.9622102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,270.14*7C
2025-08-22T19:38:10.9626365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,270.17*75
2025-08-22T19:38:11.9617056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,270.13*71
2025-08-22T19:38:12.9620456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,270.14*79
2025-08-22T19:38:13.9619557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,270.11*74
2025-08-22T19:38:14.9619831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,270.15*7F
2025-08-22T19:38:15.9618874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,270.28*73
2025-08-22T19:38:16.9622824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,270.38*57
2025-08-22T19:38:17.9618284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.15,270.32*59
2025-08-22T19:38:18.9625766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.80,270.25*5C
2025-08-22T19:38:19.9620056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,270.25*75
2025-08-22T19:38:20.9619091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,270.19*7F
2025-08-22T19:38:21.9622086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,270.00*7D
2025-08-22T19:38:22.9625235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,269.94*79
2025-08-22T19:38:23.9624288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,270.00*7B
2025-08-22T19:38:24.9618668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,270.05*73
2025-08-22T19:38:25.9621972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,270.19*78
2025-08-22T19:38:26.9626214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,270.37*72
2025-08-22T19:38:27.9617620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,270.56*7C
2025-08-22T19:38:28.9623438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,270.53*7D
2025-08-22T19:38:29.9620343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,270.28*5F
2025-08-22T19:38:30.9624656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.51,269.92*52
2025-08-22T19:38:31.9618253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.51,269.61*51
2025-08-22T19:38:32.9624210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,269.60*74
2025-08-22T19:38:33.9626835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,269.75*77
2025-08-22T19:38:34.9618795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,269.99*70
2025-08-22T19:38:35.9619354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,270.05*7D
2025-08-22T19:38:36.9625064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,270.01*72
2025-08-22T19:38:37.9624393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.05,270.03*7A
2025-08-22T19:38:38.9616991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,269.94*56
2025-08-22T19:38:39.9627815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,269.90*55
2025-08-22T19:38:40.9623094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,269.96*70
2025-08-22T19:38:41.9621917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,269.87*5E
2025-08-22T19:38:42.9620312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.68,269.74*59
2025-08-22T19:38:43.9618556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.57,269.61*5A
2025-08-22T19:38:44.9576411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,269.62*55
2025-08-22T19:38:45.9622532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,269.63*73
2025-08-22T19:38:46.9616640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.18,269.74*57
2025-08-22T19:38:47.9620050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.05,269.97*53
2025-08-22T19:38:48.9623705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.45,270.08*7B
2025-08-22T19:38:49.9617853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,270.05*7F
2025-08-22T19:38:50.9625528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,269.89*73
2025-08-22T19:38:51.9622173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,269.67*75
2025-08-22T19:38:52.9622096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,269.56*74
2025-08-22T19:38:53.9623996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,269.66*53
2025-08-22T19:38:54.9619787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,269.75*52
2025-08-22T19:38:55.9623040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,270.01*59
2025-08-22T19:38:56.9621685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.26,270.28*5B
2025-08-22T19:38:57.9623084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,270.22*54
2025-08-22T19:38:58.9618430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,270.02*7F
2025-08-22T19:38:59.9623096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,270.01*58
2025-08-22T19:39:00.9621596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.23,270.11*73
2025-08-22T19:39:01.9624838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.91,270.19*7D
2025-08-22T19:39:02.9620772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,270.19*70
2025-08-22T19:39:03.9621865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,270.06*5C
2025-08-22T19:39:04.9619154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.30,269.96*52
2025-08-22T19:39:05.9620682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,269.96*53
2025-08-22T19:39:06.9617190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,270.05*5C
2025-08-22T19:39:07.9621965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,270.14*55
2025-08-22T19:39:08.9623188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,270.19*70
2025-08-22T19:39:09.9624779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,270.18*79
2025-08-22T19:39:10.9622572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,270.12*72
2025-08-22T19:39:11.9625774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,270.12*75
2025-08-22T19:39:12.9619780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,270.07*76
2025-08-22T19:39:13.9618814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,270.01*77
2025-08-22T19:39:14.9618554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,270.01*50
2025-08-22T19:39:15.9620802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,270.06*5B
2025-08-22T19:39:16.9626223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,270.10*56
2025-08-22T19:39:17.9624243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,270.20*7F
2025-08-22T19:39:18.9621502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,270.25*7C
2025-08-22T19:39:19.9624208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,270.35*7A
2025-08-22T19:39:20.9623474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,270.35*7D
2025-08-22T19:39:21.9624123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,270.25*73
2025-08-22T19:39:22.9621248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,270.18*76
2025-08-22T19:39:23.9624529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,270.24*79
2025-08-22T19:39:24.9619606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,270.23*79
2025-08-22T19:39:25.9619642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,270.04*54
2025-08-22T19:39:26.9620900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,269.95*70
2025-08-22T19:39:27.9622284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,269.98*7F
2025-08-22T19:39:28.9620043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,270.11*7A
2025-08-22T19:39:29.9618861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,270.27*76
2025-08-22T19:39:30.9626503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,270.28*7E
2025-08-22T19:39:31.9625321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,270.20*5B
2025-08-22T19:39:32.9625173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,270.03*50
2025-08-22T19:39:33.9618648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,269.80*5F
2025-08-22T19:39:34.9624411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,269.75*75
2025-08-22T19:39:35.9626138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,269.86*76
2025-08-22T19:39:36.9620865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,269.95*7C
2025-08-22T19:39:37.9616984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,270.00*56
2025-08-22T19:39:38.9623616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,270.00*53
2025-08-22T19:39:39.9625925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,270.01*5A
2025-08-22T19:39:40.9622083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,269.99*5A
2025-08-22T19:39:41.9624766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,270.04*7F
2025-08-22T19:39:42.9620370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,270.15*78
2025-08-22T19:39:43.9621982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.59,270.14*5C
2025-08-22T19:39:44.9620945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.57,270.04*56
2025-08-22T19:39:45.9623233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.10,269.88*59
2025-08-22T19:39:46.9619480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,269.81*5D
2025-08-22T19:39:47.9624819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,269.82*50
2025-08-22T19:39:48.9620753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,269.95*76
2025-08-22T19:39:49.9662279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,270.15*75
2025-08-22T19:39:50.9617332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,270.26*79
2025-08-22T19:39:51.9618854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,270.24*77
2025-08-22T19:39:52.9625292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,270.15*79
2025-08-22T19:39:53.9624655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,270.12*70
2025-08-22T19:39:54.9624791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,270.08*70
2025-08-22T19:39:55.9620921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,269.97*5D
2025-08-22T19:39:56.9618884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.03,269.88*57
2025-08-22T19:39:57.9619708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,269.82*5A
2025-08-22T19:39:58.9626117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,269.85*7B
2025-08-22T19:39:59.9627703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,269.93*76
2025-08-22T19:40:00.9623436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,269.96*7A
2025-08-22T19:40:01.9623025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,270.02*50
2025-08-22T19:40:02.9618661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,270.11*78
2025-08-22T19:40:03.9621018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,270.14*7F
2025-08-22T19:40:04.9625818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,270.17*70
2025-08-22T19:40:05.9626515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,270.09*7C
2025-08-22T19:40:06.9622831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,269.94*57
2025-08-22T19:40:07.9619534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,269.78*50
2025-08-22T19:40:08.9626357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,269.80*73
2025-08-22T19:40:09.9625721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,269.94*7C
2025-08-22T19:40:10.9622355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,270.01*54
2025-08-22T19:40:11.9624943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,269.90*5F
2025-08-22T19:40:12.9618081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,270.01*79
2025-08-22T19:40:13.9617326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,270.20*7F
2025-08-22T19:40:14.9626725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.49,270.36*7B
2025-08-22T19:40:15.9626520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,270.43*70
2025-08-22T19:40:16.9622486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,270.33*7E
2025-08-22T19:40:17.9625280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,270.24*52
2025-08-22T19:40:18.9617213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,270.08*5F
2025-08-22T19:40:19.9619756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,269.93*74
2025-08-22T19:40:20.9624229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,269.93*7E
2025-08-22T19:40:21.9682757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,269.90*79
2025-08-22T19:40:22.9622998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,269.98*5B
2025-08-22T19:40:23.9617746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,270.27*78
2025-08-22T19:40:24.9617968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,270.52*7F
2025-08-22T19:40:25.9621837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,270.75*7E
2025-08-22T19:40:26.9626838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,270.84*71
2025-08-22T19:40:27.9618003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,270.65*56
2025-08-22T19:40:28.9624038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.59,270.31*5A
2025-08-22T19:40:29.9622733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,270.06*53
2025-08-22T19:40:30.9620397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,269.95*7C
2025-08-22T19:40:31.9621866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,269.92*7B
2025-08-22T19:40:32.9630525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,269.98*71
2025-08-22T19:40:33.9620097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,270.11*72
2025-08-22T19:40:34.9625532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.10,270.36*7B
2025-08-22T19:40:35.9619052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,270.74*7C
2025-08-22T19:40:36.9624103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,270.99*7B
2025-08-22T19:40:37.9627633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.73,271.02*5D
2025-08-22T19:40:38.9622921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,270.86*52
2025-08-22T19:40:39.9621855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,270.63*53
2025-08-22T19:40:40.9624210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,270.27*70
2025-08-22T19:40:41.9623592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,270.05*7B
2025-08-22T19:40:42.9621125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,270.06*7C
2025-08-22T19:40:43.9624165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,270.29*75
2025-08-22T19:40:44.9624807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,270.52*72
2025-08-22T19:40:45.9627165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,270.59*57
2025-08-22T19:40:46.9623867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,270.65*5E
2025-08-22T19:40:47.9624753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,270.59*71
2025-08-22T19:40:48.9621650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,270.61*53
2025-08-22T19:40:49.9625340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,270.85*77
2025-08-22T19:40:50.9622230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,270.95*70
2025-08-22T19:40:51.9617914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.14,270.81*76
2025-08-22T19:40:52.9624395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.72,270.56*5F
2025-08-22T19:40:53.9623112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,270.38*55
2025-08-22T19:40:54.9620405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,270.38*7B
2025-08-22T19:40:55.9620487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,270.47*57
2025-08-22T19:40:56.9618096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,270.67*54
2025-08-22T19:40:57.9619630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.25,270.90*75
2025-08-22T19:40:58.9625654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,271.02*72
2025-08-22T19:40:59.9619128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,271.10*7D
2025-08-22T19:41:00.9620601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,271.10*7D
2025-08-22T19:41:01.9621200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,270.95*77
2025-08-22T19:41:02.9627688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,270.65*78
2025-08-22T19:41:03.9622469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,270.48*7D
2025-08-22T19:41:04.9617999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,270.52*7B
2025-08-22T19:41:05.9624216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,270.66*78
2025-08-22T19:41:06.9624270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,270.84*79
2025-08-22T19:41:07.9619984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,270.91*5C
2025-08-22T19:41:08.9625282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,270.91*5B
2025-08-22T19:41:09.9625678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,270.92*5C
2025-08-22T19:41:10.9619442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,271.03*7C
2025-08-22T19:41:11.9620515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,271.09*73
2025-08-22T19:41:12.9620763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,271.02*7F
2025-08-22T19:41:13.9624730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,270.80*7C
2025-08-22T19:41:14.9624137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,270.67*7C
2025-08-22T19:41:15.9626489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,270.57*79
2025-08-22T19:41:16.9622393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,270.50*7F
2025-08-22T19:41:17.9617962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,270.46*73
2025-08-22T19:41:18.9620216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,270.58*79
2025-08-22T19:41:19.9627827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,270.80*70
2025-08-22T19:41:20.9624620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,270.99*74
2025-08-22T19:41:21.9620337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,271.09*5C
2025-08-22T19:41:22.9618394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,271.01*50
2025-08-22T19:41:23.9620687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,270.85*76
2025-08-22T19:41:24.9626812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,270.68*5F
2025-08-22T19:41:25.9619189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,270.51*78
2025-08-22T19:41:26.9625342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,270.38*71
2025-08-22T19:41:27.9623635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.38,270.27*70
2025-08-22T19:41:28.9620199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,270.15*7E
2025-08-22T19:41:29.9626227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,270.22*7E
2025-08-22T19:41:30.9624422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,270.44*7E
2025-08-22T19:41:31.9626196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,270.58*77
2025-08-22T19:41:32.9626751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,270.73*50
2025-08-22T19:41:33.9625547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.01,270.89*7C
2025-08-22T19:41:34.9622553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,270.89*55
2025-08-22T19:41:35.9624135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,270.78*78
2025-08-22T19:41:36.9619403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,270.45*7C
2025-08-22T19:41:37.9622236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,270.06*55
2025-08-22T19:41:38.9719147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,269.76*7F
2025-08-22T19:41:39.9694421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,269.62*74
2025-08-22T19:41:40.9624096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,269.76*72
2025-08-22T19:41:41.9626988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.36,270.12*71
2025-08-22T19:41:42.9620577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,270.57*70
2025-08-22T19:41:43.9625892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,270.87*5B
2025-08-22T19:41:44.9625276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,270.94*5C
2025-08-22T19:41:45.9620859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,270.69*59
2025-08-22T19:41:46.9622230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,270.35*73
2025-08-22T19:41:47.9626964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,270.05*59
2025-08-22T19:41:48.9624053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,269.83*73
2025-08-22T19:41:49.9626700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,269.90*78
2025-08-22T19:41:50.9627684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.78,270.15*75
2025-08-22T19:41:51.9718651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,270.32*73
2025-08-22T19:41:52.9623964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,270.48*7F
2025-08-22T19:41:53.9628101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,270.49*58
2025-08-22T19:41:54.9623665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,270.40*52
2025-08-22T19:41:55.9622161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,270.33*56
2025-08-22T19:41:56.9717433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,270.38*74
2025-08-22T19:41:57.9716902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,270.56*74
2025-08-22T19:41:58.9625056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.00,270.54*7D
2025-08-22T19:41:59.9625538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.63,270.31*51
2025-08-22T19:42:00.9620307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.78,270.13*58
2025-08-22T19:42:01.9624255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,270.02*51
2025-08-22T19:42:02.9624851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,270.02*52
2025-08-22T19:42:03.9622354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.48,270.15*5E
2025-08-22T19:42:04.9627336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,270.23*7A
2025-08-22T19:42:05.9618765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,270.23*7A
2025-08-22T19:42:06.9623894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.61,270.11*72
2025-08-22T19:42:07.9625985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.53,270.04*7B
2025-08-22T19:42:08.9724266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,269.96*7A
2025-08-22T19:42:09.9717786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,270.00*7D
2025-08-22T19:42:10.9625071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,270.11*78
2025-08-22T19:42:11.9619604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,269.99*70
2025-08-22T19:42:12.9619004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,269.77*72
2025-08-22T19:42:13.9720892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,269.66*72
2025-08-22T19:42:14.9726378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,269.61*73
2025-08-22T19:42:15.9627571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,269.66*73
2025-08-22T19:42:16.9719833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,269.70*77
2025-08-22T19:42:17.9723865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,269.74*70
2025-08-22T19:42:18.9719328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,269.80*7F
2025-08-22T19:42:19.9723389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,269.87*78
2025-08-22T19:42:20.9718670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,269.93*72
2025-08-22T19:42:21.9720532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,269.99*72
2025-08-22T19:42:22.9619001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,269.98*7E
2025-08-22T19:42:23.9618862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,269.86*75
2025-08-22T19:42:24.9624151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,269.70*5B
2025-08-22T19:42:25.9626859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,269.44*5E
2025-08-22T19:42:26.9622094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,269.30*56
2025-08-22T19:42:27.9722794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,269.37*72
2025-08-22T19:42:28.9722079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,269.52*7C
2025-08-22T19:42:29.9721409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,269.67*70
2025-08-22T19:42:30.9725234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,269.81*75
2025-08-22T19:42:31.9719743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,269.94*71
2025-08-22T19:42:32.9726132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,270.00*7B
2025-08-22T19:42:33.9720102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,269.96*79
2025-08-22T19:42:34.9725075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,269.82*7D
2025-08-22T19:42:35.9622038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,269.65*74
2025-08-22T19:42:36.9716225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,269.49*78
2025-08-22T19:42:37.9621440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,269.47*71
2025-08-22T19:42:38.9627427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.14,269.50*5F
2025-08-22T19:42:39.9621537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,269.56*54
2025-08-22T19:42:40.9719636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,269.63*5C
2025-08-22T19:42:41.9721232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,269.70*79
2025-08-22T19:42:42.9723487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,269.76*76
2025-08-22T19:42:43.9722416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,269.81*7B
2025-08-22T19:42:44.9718141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,269.81*7F
2025-08-22T19:42:45.9719176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,269.68*7A
2025-08-22T19:42:46.9726521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,269.61*72
2025-08-22T19:42:47.9727167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,269.59*79
2025-08-22T19:42:48.9722654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,269.61*73
2025-08-22T19:42:49.9626050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,269.64*75
2025-08-22T19:42:50.9623322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,269.65*7E
2025-08-22T19:42:51.9625892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,269.52*52
2025-08-22T19:42:52.9721342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,269.41*77
2025-08-22T19:42:53.9723269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,269.42*7C
2025-08-22T19:42:54.9726046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,269.61*7F
2025-08-22T19:42:55.9718258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,269.80*7F
2025-08-22T19:42:56.9719566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,269.72*77
2025-08-22T19:42:57.9620840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,269.60*50
2025-08-22T19:42:58.9627796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,269.48*59
2025-08-22T19:42:59.9726380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,269.28*5C
2025-08-22T19:43:00.9723992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,269.25*72
2025-08-22T19:43:01.9718236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,269.37*72
2025-08-22T19:43:02.9723854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,269.45*7E
2025-08-22T19:43:03.9722614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,269.54*7D
2025-08-22T19:43:04.9719938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,269.67*72
2025-08-22T19:43:05.9620395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,269.70*51
2025-08-22T19:43:06.9624535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,269.52*54
2025-08-22T19:43:07.9623666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,269.23*71
2025-08-22T19:43:08.9728068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,269.16*5D
2025-08-22T19:43:09.9720119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,269.20*51
2025-08-22T19:43:10.9720354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,269.24*76
2025-08-22T19:43:11.9722918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.39,269.21*7B
2025-08-22T19:43:12.9726501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.70,269.23*75
2025-08-22T19:43:13.9717594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,269.24*70
2025-08-22T19:43:14.9724149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,269.18*70
2025-08-22T19:43:15.9724111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,269.21*75
2025-08-22T19:43:16.9619382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,269.19*57
2025-08-22T19:43:17.9618926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,269.04*58
2025-08-22T19:43:18.9726193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,268.89*72
2025-08-22T19:43:19.9618870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,268.72*5F
2025-08-22T19:43:20.9724194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,268.55*51
2025-08-22T19:43:21.9726125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,268.56*7A
2025-08-22T19:43:22.9725745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,268.74*71
2025-08-22T19:43:23.9720258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,268.94*7A
2025-08-22T19:43:24.9720074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,269.01*72
2025-08-22T19:43:25.9720837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,269.00*73
2025-08-22T19:43:26.9721258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,268.81*7D
2025-08-22T19:43:27.9722531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,268.56*75
2025-08-22T19:43:28.9718842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,268.42*70
2025-08-22T19:43:29.9717992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,268.39*7B
2025-08-22T19:43:30.9726592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,268.55*72
2025-08-22T19:43:31.9717448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,268.78*79
2025-08-22T19:43:32.9726019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.95,269.06*7F
2025-08-22T19:43:33.9727316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,269.19*79
2025-08-22T19:43:34.9722084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,269.08*57
2025-08-22T19:43:35.9718354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,268.93*51
2025-08-22T19:43:36.9724439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,268.78*7E
2025-08-22T19:43:37.9722865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,268.83*7F
2025-08-22T19:43:38.9749828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.48,268.89*78
2025-08-22T19:43:39.9725689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,268.74*7B
2025-08-22T19:43:40.9726308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,268.65*7F
2025-08-22T19:43:41.9751648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,268.66*71
2025-08-22T19:43:42.9624998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,268.67*53
2025-08-22T19:43:43.9624071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,268.77*5E
2025-08-22T19:43:44.9718729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,268.89*5F
2025-08-22T19:43:45.9723631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,269.01*74
2025-08-22T19:43:46.9719462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,269.15*7B
2025-08-22T19:43:47.9718204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,269.11*7A
2025-08-22T19:43:48.9724980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,268.95*7A
2025-08-22T19:43:49.9728123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,268.75*71
2025-08-22T19:43:50.9722601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,268.49*73
2025-08-22T19:43:51.9719199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,268.30*7E
2025-08-22T19:43:52.9723425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,268.25*7E
2025-08-22T19:43:53.9726561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,268.38*58
2025-08-22T19:43:54.9721708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,268.72*58
2025-08-22T19:43:55.9725909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,269.17*73
2025-08-22T19:43:56.9725907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,269.53*71
2025-08-22T19:43:57.9775356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,269.49*7F
2025-08-22T19:43:58.9620707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,268.99*7E
2025-08-22T19:43:59.9720899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,268.47*73
2025-08-22T19:44:00.9725977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,268.07*72
2025-08-22T19:44:01.9724245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,267.93*7F
2025-08-22T19:44:02.9719321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,268.13*70
2025-08-22T19:44:03.9717933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,268.51*75
2025-08-22T19:44:04.9726771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,268.80*58
2025-08-22T19:44:05.9724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,268.88*50
2025-08-22T19:44:06.9721131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,268.86*7E
2025-08-22T19:44:07.9722484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,268.94*52
2025-08-22T19:44:08.9717903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,269.02*72
2025-08-22T19:44:09.9723618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,268.91*7A
2025-08-22T19:44:10.9720959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.72,268.83*7D
2025-08-22T19:44:11.9724019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,268.70*7A
2025-08-22T19:44:12.9719873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,268.54*74
2025-08-22T19:44:13.9723956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,268.58*7A
2025-08-22T19:44:14.9618811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,268.70*7E
2025-08-22T19:44:15.9677335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,268.97*56
2025-08-22T19:44:16.9718573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,269.39*72
2025-08-22T19:44:17.9721297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,269.71*73
2025-08-22T19:44:18.9726811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.22,269.70*5A
2025-08-22T19:44:19.9719936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,269.35*58
2025-08-22T19:44:20.9726308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,268.81*7B
2025-08-22T19:44:21.9721495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,268.43*70
2025-08-22T19:44:22.9719631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,268.40*74
2025-08-22T19:44:23.9723441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,268.69*78
2025-08-22T19:44:24.9725021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,269.07*79
2025-08-22T19:44:25.9718622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,269.47*5F
2025-08-22T19:44:26.9725926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,269.76*5C
2025-08-22T19:44:27.9724686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,269.71*5A
2025-08-22T19:44:28.9720294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,269.41*5D
2025-08-22T19:44:29.9765368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,269.09*70
2025-08-22T19:44:30.9719378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,268.86*7C
2025-08-22T19:44:31.9723544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,268.70*7B
2025-08-22T19:44:32.9724711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.37,268.68*7F
2025-08-22T19:44:33.9720021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,268.85*7F
2025-08-22T19:44:34.9719718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.45,269.09*7E
2025-08-22T19:44:35.9722736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,269.24*55
2025-08-22T19:44:36.9724098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,269.31*53
2025-08-22T19:44:37.9726525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,269.41*77
2025-08-22T19:44:38.9724339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.33,269.40*77
2025-08-22T19:44:39.9719801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,269.37*7D
2025-08-22T19:44:40.9726113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,269.35*7D
2025-08-22T19:44:41.9671619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,269.24*77
2025-08-22T19:44:42.9723690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,268.99*72
2025-08-22T19:44:43.9721440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,268.81*73
2025-08-22T19:44:44.9718261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,268.90*7F
2025-08-22T19:44:45.9717636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,269.13*79
2025-08-22T19:44:46.9723023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,269.43*74
2025-08-22T19:44:47.9725500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,269.67*74
2025-08-22T19:44:48.9719931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,269.74*5C
2025-08-22T19:44:49.9723018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,269.62*59
2025-08-22T19:44:50.9717088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,269.32*54
2025-08-22T19:44:51.9724083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,268.90*77
2025-08-22T19:44:52.9727415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,268.77*70
2025-08-22T19:44:53.9720319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,268.91*79
2025-08-22T19:44:54.9723004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,268.98*76
2025-08-22T19:44:55.9724369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.07,269.06*74
2025-08-22T19:44:56.9722472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,269.23*75
2025-08-22T19:44:57.9721846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,269.43*7B
2025-08-22T19:44:58.9720386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,269.50*72
2025-08-22T19:44:59.9718071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,269.63*73
2025-08-22T19:45:00.9718831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,269.58*5E
2025-08-22T19:45:01.9720338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,269.23*56
2025-08-22T19:45:02.9724929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,268.82*50
2025-08-22T19:45:03.9718225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,268.73*76
2025-08-22T19:45:04.9720501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.00,268.82*7E
2025-08-22T19:45:05.9721201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,269.03*79
2025-08-22T19:45:06.9718810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,269.38*76
2025-08-22T19:45:07.9720518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,269.64*70
2025-08-22T19:45:08.9717865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,269.71*5D
2025-08-22T19:45:09.9719379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,269.64*58
2025-08-22T19:45:10.9726344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,269.46*73
2025-08-22T19:45:11.9719018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,269.32*74
2025-08-22T19:45:12.9725733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,269.27*7A
2025-08-22T19:45:13.9718744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,269.22*77
2025-08-22T19:45:14.9746619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,269.10*58
2025-08-22T19:45:15.9717688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,269.13*73
2025-08-22T19:45:16.9723864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,269.18*74
2025-08-22T19:45:17.9726331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,269.23*7A
2025-08-22T19:45:18.9723417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,269.28*7D
2025-08-22T19:45:19.9724125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,269.29*7B
2025-08-22T19:45:20.9721415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,269.37*79
2025-08-22T19:45:21.9722860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,269.41*5F
2025-08-22T19:45:22.9716943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,269.38*56
2025-08-22T19:45:23.9781942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,269.35*5E
2025-08-22T19:45:24.9719370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,269.25*73
2025-08-22T19:45:25.9719189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,269.19*70
2025-08-22T19:45:26.9719427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,269.11*75
2025-08-22T19:45:27.9718988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,268.94*7E
2025-08-22T19:45:28.9727879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,268.92*71
2025-08-22T19:45:29.9723317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,268.97*7E
2025-08-22T19:45:30.9719198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,269.06*75
2025-08-22T19:45:31.9720700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,269.14*7D
2025-08-22T19:45:32.9726599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,269.27*79
2025-08-22T19:45:33.9719860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,269.45*79
2025-08-22T19:45:34.9723482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,269.50*75
2025-08-22T19:45:35.9722176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,269.39*57
2025-08-22T19:45:36.9717424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,269.21*5C
2025-08-22T19:45:37.9726065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,269.02*5E
2025-08-22T19:45:38.9751471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,268.87*5A
2025-08-22T19:45:39.9724679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,268.81*74
2025-08-22T19:45:40.9720332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,268.96*71
2025-08-22T19:45:41.9721223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,269.17*70
2025-08-22T19:45:42.9718111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,269.32*79
2025-08-22T19:45:43.9720444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,269.30*7B
2025-08-22T19:45:44.9725673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,269.29*77
2025-08-22T19:45:45.9719562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,269.30*7B
2025-08-22T19:45:46.9718614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,269.22*70
2025-08-22T19:45:47.9717571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,269.22*73
2025-08-22T19:45:48.9725806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,269.16*5E
2025-08-22T19:45:49.9724951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.65,269.11*59
2025-08-22T19:45:50.9719999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,269.06*57
2025-08-22T19:45:51.9722753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,268.99*59
2025-08-22T19:45:52.9717190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,268.97*77
2025-08-22T19:45:53.9718270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,268.98*76
2025-08-22T19:45:54.9719876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,268.95*78
2025-08-22T19:45:55.9724987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,268.96*7A
2025-08-22T19:45:56.9727104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,269.08*7F
2025-08-22T19:45:57.9723878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,269.19*7E
2025-08-22T19:45:58.9718033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,269.07*75
2025-08-22T19:45:59.9720711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,268.93*7D
2025-08-22T19:46:00.9717224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,268.89*78
2025-08-22T19:46:01.9724347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,268.84*56
2025-08-22T19:46:02.9717159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,268.90*53
2025-08-22T19:46:03.9721610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,269.01*54
2025-08-22T19:46:04.9724795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,269.02*5F
2025-08-22T19:46:05.9723707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,269.03*75
2025-08-22T19:46:06.9719559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,269.16*79
2025-08-22T19:46:07.9725811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,269.11*7A
2025-08-22T19:46:08.9718609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,269.00*71
2025-08-22T19:46:09.9718447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,268.88*77
2025-08-22T19:46:10.9724118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,268.74*58
2025-08-22T19:46:11.9725499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,268.56*58
2025-08-22T19:46:12.9722381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,268.51*5B
2025-08-22T19:46:13.9724252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,268.65*7E
2025-08-22T19:46:14.9719768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,268.90*7C
2025-08-22T19:46:15.9722457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,269.05*77
2025-08-22T19:46:16.9718326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,268.92*71
2025-08-22T19:46:17.9726684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,268.80*7B
2025-08-22T19:46:18.9723879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.11,268.71*51
2025-08-22T19:46:19.9727505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,268.68*59
2025-08-22T19:46:20.9724182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,268.71*7A
2025-08-22T19:46:21.9722712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,268.71*5C
2025-08-22T19:46:22.9720387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.67,268.67*53
2025-08-22T19:46:23.9720488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,268.41*52
2025-08-22T19:46:24.9759476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,268.22*5E
2025-08-22T19:46:25.9726652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,268.30*7C
2025-08-22T19:46:26.9722257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,268.61*78
2025-08-22T19:46:27.9725801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,268.77*7B
2025-08-22T19:46:28.9722849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.87,268.75*54
2025-08-22T19:46:29.9718529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,268.77*5F
2025-08-22T19:46:30.9781988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,268.72*78
2025-08-22T19:46:31.9724909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,268.69*54
2025-08-22T19:46:32.9719715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,268.66*75
2025-08-22T19:46:33.9727025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,268.53*75
2025-08-22T19:46:34.9723394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,268.39*70
2025-08-22T19:46:35.9724720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,268.32*55
2025-08-22T19:46:36.9722135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,268.35*7E
2025-08-22T19:46:37.9721253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,268.53*7D
2025-08-22T19:46:38.9715791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,268.83*7B
2025-08-22T19:46:39.9718244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,269.12*77
2025-08-22T19:46:40.9725027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,269.14*58
2025-08-22T19:46:41.9816583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,269.01*7B
2025-08-22T19:46:42.9723368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,268.87*7E
2025-08-22T19:46:43.9725355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,268.72*75
2025-08-22T19:46:44.9756519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,268.60*7B
2025-08-22T19:46:45.9723513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,268.48*75
2025-08-22T19:46:46.9724408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,268.60*7F
2025-08-22T19:46:47.9722852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,268.99*75
2025-08-22T19:46:48.9718142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,269.29*75
2025-08-22T19:46:49.9726855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,269.48*74
2025-08-22T19:46:50.9723342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,269.39*52
2025-08-22T19:46:51.9718417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,269.13*73
2025-08-22T19:46:52.9717210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,268.81*5E
2025-08-22T19:46:53.9731253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,268.58*7D
2025-08-22T19:46:54.9725296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,268.64*7B
2025-08-22T19:46:55.9726141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.73,268.87*78
2025-08-22T19:46:56.9720831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.80,269.23*7D
2025-08-22T19:46:57.9718007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.27,269.46*5D
2025-08-22T19:46:58.9719641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,269.51*5B
2025-08-22T19:46:59.9720878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.44,269.43*70
2025-08-22T19:47:00.9726675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,269.25*5A
2025-08-22T19:47:01.9719577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,269.13*54
2025-08-22T19:47:02.9751853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,268.95*71
2025-08-22T19:47:03.9723399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,268.86*70
2025-08-22T19:47:04.9718690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.75,268.99*72
2025-08-22T19:47:05.9728906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,269.12*79
2025-08-22T19:47:06.9723547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,269.20*7E
2025-08-22T19:47:07.9724358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,269.29*7E
2025-08-22T19:47:08.9721130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,269.25*73
2025-08-22T19:47:09.9721847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,269.19*7B
2025-08-22T19:47:10.9717898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,269.19*5E
2025-08-22T19:47:11.9721063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,269.14*5E
2025-08-22T19:47:12.9727170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,269.07*5B
2025-08-22T19:47:13.9719327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,269.13*77
2025-08-22T19:47:14.9718498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,269.22*77
2025-08-22T19:47:15.9717506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,269.25*77
2025-08-22T19:47:16.9723239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,269.32*73
2025-08-22T19:47:17.9725973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,269.32*72
2025-08-22T19:47:18.9725350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,269.17*72
2025-08-22T19:47:19.9717742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,269.17*73
2025-08-22T19:47:20.9723393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,269.23*75
2025-08-22T19:47:21.9722783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,269.34*5A
2025-08-22T19:47:22.9718966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.47,269.56*5B
2025-08-22T19:47:23.9719441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.12,269.79*50
2025-08-22T19:47:24.9725036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,269.81*53
2025-08-22T19:47:25.9750041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,269.68*54
2025-08-22T19:47:26.9726164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,269.43*5E
2025-08-22T19:47:27.9719488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,269.30*54
2025-08-22T19:47:28.9725547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,269.28*75
2025-08-22T19:47:29.9725782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,269.31*7D
2025-08-22T19:47:30.9724287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,269.35*79
2025-08-22T19:47:31.9726297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,269.50*56
2025-08-22T19:47:32.9718947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,269.68*55
2025-08-22T19:47:33.9718808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,269.69*50
2025-08-22T19:47:34.9722529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,269.58*7D
2025-08-22T19:47:35.9723827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,269.52*79
2025-08-22T19:47:36.9721962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,269.48*5C
2025-08-22T19:47:37.9723367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,269.34*73
2025-08-22T19:47:38.9718391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,269.17*70
2025-08-22T19:47:39.9718475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,269.18*74
2025-08-22T19:47:40.9724724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,269.26*76
2025-08-22T19:47:41.9725138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,269.27*77
2025-08-22T19:47:42.9725520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,269.33*5A
2025-08-22T19:47:43.9723845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,269.45*73
2025-08-22T19:47:44.9718859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,269.55*74
2025-08-22T19:47:45.9721355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,269.52*72
2025-08-22T19:47:46.9717259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,269.43*70
2025-08-22T19:47:47.9718534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,269.24*73
2025-08-22T19:47:48.9721559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,269.03*76
2025-08-22T19:47:49.9723111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,268.90*72
2025-08-22T19:47:50.9720610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,268.98*75
2025-08-22T19:47:51.9718452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,269.17*77
2025-08-22T19:47:52.9726955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,269.39*7D
2025-08-22T19:47:53.9722960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,269.43*51
2025-08-22T19:47:54.9717748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,269.36*5E
2025-08-22T19:47:55.9723789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,269.27*78
2025-08-22T19:47:56.9721592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,269.11*78
2025-08-22T19:47:57.9726968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,268.99*7B
2025-08-22T19:47:58.9720742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,269.05*71
2025-08-22T19:47:59.9722647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,269.14*7C
2025-08-22T19:48:00.9720028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,269.06*58
2025-08-22T19:48:01.9722552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,268.86*50
2025-08-22T19:48:02.9725277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,268.67*5D
2025-08-22T19:48:03.9719623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,268.68*70
2025-08-22T19:48:04.9723385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,268.94*77
2025-08-22T19:48:05.9726676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,269.29*7B
2025-08-22T19:48:06.9722004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.12,269.50*74
2025-08-22T19:48:07.9722659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,269.45*5B
2025-08-22T19:48:08.9718246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.66,269.16*5E
2025-08-22T19:48:09.9718667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.07,268.73*77
2025-08-22T19:48:10.9724096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,268.33*75
2025-08-22T19:48:11.9725580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,268.27*5C
2025-08-22T19:48:12.9724721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,268.49*7C
2025-08-22T19:48:13.9720482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,268.83*7A
2025-08-22T19:48:14.9726766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.79,269.19*77
2025-08-22T19:48:15.9723408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,269.48*7A
2025-08-22T19:48:16.9722314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,269.54*7E
2025-08-22T19:48:17.9718441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.02,269.58*77
2025-08-22T19:48:18.9720929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,269.51*5F
2025-08-22T19:48:19.9723819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,269.20*73
2025-08-22T19:48:20.9722343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,268.79*51
2025-08-22T19:48:21.9720973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.46,268.40*5C
2025-08-22T19:48:22.9718825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,268.24*5D
2025-08-22T19:48:23.9722344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,268.52*71
2025-08-22T19:48:24.9717464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,269.08*76
2025-08-22T19:48:25.9720162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,269.69*75
2025-08-22T19:48:26.9720498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,270.00*7C
2025-08-22T19:48:27.9718556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,269.94*73
2025-08-22T19:48:28.9724989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,269.67*72
2025-08-22T19:48:29.9726426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,269.39*5F
2025-08-22T19:48:30.9722243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,269.16*53
2025-08-22T19:48:31.9724229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,269.02*7D
2025-08-22T19:48:32.9718291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,268.96*79
2025-08-22T19:48:33.9720578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.97,268.88*51
2025-08-22T19:48:34.9723374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.03,269.05*5E
2025-08-22T19:48:35.9718045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,269.36*54
2025-08-22T19:48:36.9723719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,269.61*76
2025-08-22T19:48:37.9725329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.40,269.80*7E
2025-08-22T19:48:38.9720644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,269.84*77
2025-08-22T19:48:39.9723604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,269.71*75
2025-08-22T19:48:40.9719204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,269.36*73
2025-08-22T19:48:41.9719827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,269.01*71
2025-08-22T19:48:42.9718972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,268.89*72
2025-08-22T19:48:43.9727093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,269.01*70
2025-08-22T19:48:44.9720638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,269.19*70
2025-08-22T19:48:45.9725322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,269.32*5F
2025-08-22T19:48:46.9725684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.62,269.51*5F
2025-08-22T19:48:47.9716462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,269.61*56
2025-08-22T19:48:48.9720376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,269.50*73
2025-08-22T19:48:49.9719850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,269.41*78
2025-08-22T19:48:50.9718526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,269.41*7F
2025-08-22T19:48:51.9781019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,269.43*75
2025-08-22T19:48:52.9726023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,269.41*73
2025-08-22T19:48:53.9726665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,269.28*7A
2025-08-22T19:48:54.9722570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,269.23*5A
2025-08-22T19:48:55.9725785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,269.19*5F
2025-08-22T19:48:56.9720610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,269.23*77
2025-08-22T19:48:57.9722012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,269.40*73
2025-08-22T19:48:58.9725751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,269.50*71
2025-08-22T19:48:59.9723961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,269.57*77
2025-08-22T19:49:00.9720206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,269.56*72
2025-08-22T19:49:01.9723407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,269.39*79
2025-08-22T19:49:02.9718959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,269.21*5C
2025-08-22T19:49:03.9720185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,269.10*5E
2025-08-22T19:49:04.9726669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,269.09*7B
2025-08-22T19:49:05.9717154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,269.25*74
2025-08-22T19:49:06.9723239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,269.42*75
2025-08-22T19:49:07.9725917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,269.53*77
2025-08-22T19:49:08.9725091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,269.51*70
2025-08-22T19:49:09.9717270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,269.44*77
2025-08-22T19:49:10.9727339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,269.41*73
2025-08-22T19:49:11.9721477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,269.31*74
2025-08-22T19:49:12.9719996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,269.36*5C
2025-08-22T19:49:13.9723767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,269.45*51
2025-08-22T19:49:14.9725139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,269.50*5D
2025-08-22T19:49:15.9718078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,269.47*57
2025-08-22T19:49:16.9723737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,269.36*75
2025-08-22T19:49:17.9726436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,269.29*7C
2025-08-22T19:49:18.9727322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,269.14*77
2025-08-22T19:49:19.9718185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,269.21*75
2025-08-22T19:49:20.9724489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,269.42*7D
2025-08-22T19:49:21.9724548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,269.58*77
2025-08-22T19:49:22.9721654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,269.56*59
2025-08-22T19:49:23.9722442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,269.38*5A
2025-08-22T19:49:24.9718884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,269.22*5A
2025-08-22T19:49:25.9724365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,269.05*53
2025-08-22T19:49:26.9722532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,268.89*59
2025-08-22T19:49:27.9718567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,268.95*79
2025-08-22T19:49:28.9724656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,268.95*75
2025-08-22T19:49:29.9727152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,269.04*7C
2025-08-22T19:49:30.9722301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,269.14*5A
2025-08-22T19:49:31.9726246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,269.15*74
2025-08-22T19:49:32.9721438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,269.17*7D
2025-08-22T19:49:33.9723158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,269.13*73
2025-08-22T19:49:34.9720342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,269.17*75
2025-08-22T19:49:35.9721589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,269.14*72
2025-08-22T19:49:36.9718328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,269.03*7B
2025-08-22T19:49:37.9718622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,268.90*7E
2025-08-22T19:49:38.9723309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,268.78*78
2025-08-22T19:49:39.9724293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,268.79*72
2025-08-22T19:49:40.9720255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,268.94*71
2025-08-22T19:49:41.9717751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,269.13*5B
2025-08-22T19:49:42.9720412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,269.45*56
2025-08-22T19:49:43.9720194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,269.64*55
2025-08-22T19:49:44.9724100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,269.55*5E
2025-08-22T19:49:45.9726231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,269.40*5C
2025-08-22T19:49:46.9723241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,269.27*7D
2025-08-22T19:49:47.9726759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,269.11*75
2025-08-22T19:49:48.9726869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,268.99*76
2025-08-22T19:49:49.9718643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,268.83*73
2025-08-22T19:49:50.9719337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,268.75*74
2025-08-22T19:49:51.9721947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,268.89*76
2025-08-22T19:49:52.9719134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,269.18*75
2025-08-22T19:49:53.9720538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,269.38*78
2025-08-22T19:49:54.9726420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,269.47*5D
2025-08-22T19:49:55.9718975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,269.46*57
2025-08-22T19:49:56.9719842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,269.35*78
2025-08-22T19:49:57.9725184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,269.11*70
2025-08-22T19:49:58.9719963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,268.86*78
2025-08-22T19:49:59.9724554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,268.78*75
2025-08-22T19:50:00.9719667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,268.78*71
2025-08-22T19:50:01.9722437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,268.80*7F
2025-08-22T19:50:02.9718092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,268.78*54
2025-08-22T19:50:03.9719652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,268.80*57
2025-08-22T19:50:04.9725105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,268.82*53
2025-08-22T19:50:05.9723717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,268.82*75
2025-08-22T19:50:06.9723938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,268.99*72
2025-08-22T19:50:07.9725253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,269.20*71
2025-08-22T19:50:08.9728595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,269.25*7F
2025-08-22T19:50:09.9723255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,269.15*75
2025-08-22T19:50:10.9726219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,268.98*78
2025-08-22T19:50:11.9718620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,268.81*59
2025-08-22T19:50:12.9724922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,268.73*7D
2025-08-22T19:50:13.9717580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,268.72*75
2025-08-22T19:50:14.9725086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,268.68*7A
2025-08-22T19:50:15.9752061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,268.73*74
2025-08-22T19:50:16.9722951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,268.84*50
2025-08-22T19:50:17.9724446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,268.86*50
2025-08-22T19:50:18.9718144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,268.86*55
2025-08-22T19:50:19.9726713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,269.03*7C
2025-08-22T19:50:20.9720671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,269.17*7C
2025-08-22T19:50:21.9722448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,269.11*74
2025-08-22T19:50:22.9723161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.69,268.86*7C
2025-08-22T19:50:23.9718532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,268.64*7A
2025-08-22T19:50:24.9723768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,268.51*77
2025-08-22T19:50:25.9718849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,268.43*70
2025-08-22T19:50:26.9723199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,268.52*5B
2025-08-22T19:50:27.9724988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,268.69*51
2025-08-22T19:50:28.9720574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,268.80*5C
2025-08-22T19:50:29.9722378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,268.91*5E
2025-08-22T19:50:30.9718664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,268.96*51
2025-08-22T19:50:31.9720276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,268.94*50
2025-08-22T19:50:32.9725888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,268.92*73
2025-08-22T19:50:33.9725661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,268.97*74
2025-08-22T19:50:34.9722532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,268.97*7F
2025-08-22T19:50:35.9728429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,268.81*71
2025-08-22T19:50:36.9723855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,268.72*71
2025-08-22T19:50:37.9721520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,268.66*75
2025-08-22T19:50:38.9725980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,268.65*76
2025-08-22T19:50:39.9717651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,268.79*59
2025-08-22T19:50:40.9722881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.17,269.00*58
2025-08-22T19:50:41.9724821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,269.10*54
2025-08-22T19:50:42.9723285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,269.12*5E
2025-08-22T19:50:43.9724645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,269.06*71
2025-08-22T19:50:44.9819578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,268.91*7C
2025-08-22T19:50:45.9724355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,268.78*7D
2025-08-22T19:50:46.9726704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,268.79*7E
2025-08-22T19:50:47.9819839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,268.88*77
2025-08-22T19:50:48.9725963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,268.98*7B
2025-08-22T19:50:49.9717434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,269.06*7E
2025-08-22T19:50:50.9720575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,269.13*76
2025-08-22T19:50:51.9724111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,269.14*5D
2025-08-22T19:50:52.9719664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,269.15*5C
2025-08-22T19:50:53.9823619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,269.18*79
2025-08-22T19:50:54.9818750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,269.21*75
2025-08-22T19:50:55.9719791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,269.09*5D
2025-08-22T19:50:56.9720836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,268.99*5C
2025-08-22T19:50:57.9822379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,269.02*71
2025-08-22T19:50:58.9819325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.25,269.21*7B
2025-08-22T19:50:59.9824436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.46,269.36*7A
2025-08-22T19:51:00.9820098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,269.63*71
2025-08-22T19:51:01.9722411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,269.77*5A
2025-08-22T19:51:02.9718430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.35,269.64*5E
2025-08-22T19:51:03.9719803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.26,269.39*7D
2025-08-22T19:51:04.9724931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,269.24*58
2025-08-22T19:51:05.9819947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,269.21*79
2025-08-22T19:51:06.9824584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,269.15*74
2025-08-22T19:51:07.9718722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,269.09*79
2025-08-22T19:51:08.9720833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,269.13*52
2025-08-22T19:51:09.9819438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,269.15*7F
2025-08-22T19:51:10.9817810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,269.34*79
2025-08-22T19:51:11.9821643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,269.71*7D
2025-08-22T19:51:12.9722171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,269.90*51
2025-08-22T19:51:13.9724119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,269.79*52
2025-08-22T19:51:14.9720858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,269.37*5F
2025-08-22T19:51:15.9722513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,268.85*59
2025-08-22T19:51:16.9817935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,268.43*5E
2025-08-22T19:51:17.9819499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,268.34*76
2025-08-22T19:51:18.9824998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,268.68*79
2025-08-22T19:51:19.9820465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,269.14*7A
2025-08-22T19:51:20.9727513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,269.45*77
2025-08-22T19:51:21.9718338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.45,269.62*5E
2025-08-22T19:51:22.9722255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,269.67*55
2025-08-22T19:51:23.9724148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,269.50*5C
2025-08-22T19:51:24.9818918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,269.28*72
2025-08-22T19:51:25.9819930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,269.18*7C
2025-08-22T19:51:26.9820801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,269.12*7A
2025-08-22T19:51:27.9722804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,269.00*72
2025-08-22T19:51:28.9817233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,268.97*72
2025-08-22T19:51:29.9819706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,269.01*7C
2025-08-22T19:51:30.9825368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,269.16*7F
2025-08-22T19:51:31.9818202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,269.41*7E
2025-08-22T19:51:32.9722002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,269.56*5D
2025-08-22T19:51:33.9723128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,269.60*5F
2025-08-22T19:51:34.9819530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,269.58*76
2025-08-22T19:51:35.9866170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,269.49*7B
2025-08-22T19:51:36.9817525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,269.31*76
2025-08-22T19:51:37.9718856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,269.07*76
2025-08-22T19:51:38.9723110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,268.81*75
2025-08-22T19:51:39.9825285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,268.69*79
2025-08-22T19:51:40.9819253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,268.86*7D
2025-08-22T19:51:41.9821664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,269.17*7F
2025-08-22T19:51:42.9820814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,269.47*7D
2025-08-22T19:51:43.9819625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,269.65*7B
2025-08-22T19:51:44.9826023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,269.62*73
2025-08-22T19:51:45.9728211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,269.51*5B
2025-08-22T19:51:46.9722767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,269.41*54
2025-08-22T19:51:47.9824991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,269.25*76
2025-08-22T19:51:48.9819576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,269.09*52
2025-08-22T19:51:49.9820543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,268.95*50
2025-08-22T19:51:50.9821835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,268.87*54
2025-08-22T19:51:51.9822465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,268.89*77
2025-08-22T19:51:52.9818907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,269.00*78
2025-08-22T19:51:53.9821661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,269.04*76
2025-08-22T19:51:54.9821739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,269.14*5B
2025-08-22T19:51:55.9823920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,269.28*5A
2025-08-22T19:51:56.9820415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,269.37*7A
2025-08-22T19:51:57.9819823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,269.40*7E
2025-08-22T19:51:58.9818137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,269.29*7E
2025-08-22T19:51:59.9719936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.88,269.04*5A
2025-08-22T19:52:00.9717439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,268.80*52
2025-08-22T19:52:01.9818223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,268.72*5A
2025-08-22T19:52:02.9824088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,268.75*75
2025-08-22T19:52:03.9826087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,268.82*78
2025-08-22T19:52:04.9824529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,269.04*77
2025-08-22T19:52:05.9819017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,269.24*76
2025-08-22T19:52:06.9821570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,269.35*78
2025-08-22T19:52:07.9819836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,269.37*72
2025-08-22T19:52:08.9725576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,269.24*53
2025-08-22T19:52:09.9817047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,269.02*55
2025-08-22T19:52:10.9820290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,268.96*57
2025-08-22T19:52:11.9831997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,268.93*50
2025-08-22T19:52:12.9819043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,268.86*77
2025-08-22T19:52:13.9820568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,268.78*7E
2025-08-22T19:52:14.9826662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,268.70*7E
2025-08-22T19:52:15.9827099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,268.86*72
2025-08-22T19:52:16.9822193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,269.18*7B
2025-08-22T19:52:17.9825010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,269.25*7D
2025-08-22T19:52:18.9821441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,269.02*75
2025-08-22T19:52:19.9724104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,268.76*52
2025-08-22T19:52:20.9820969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,268.50*58
2025-08-22T19:52:21.9819126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,268.37*56
2025-08-22T19:52:22.9820332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,268.51*77
2025-08-22T19:52:23.9826673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,268.70*7F
2025-08-22T19:52:24.9821539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,268.85*7B
2025-08-22T19:52:25.9725238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.93,268.81*5B
2025-08-22T19:52:26.9820546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,268.73*58
2025-08-22T19:52:27.9823564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,268.83*74
2025-08-22T19:52:28.9828127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,268.89*5B
2025-08-22T19:52:29.9818647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,268.84*75
2025-08-22T19:52:30.9824670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,268.76*73
2025-08-22T19:52:31.9825923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,268.67*75
2025-08-22T19:52:32.9818947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,268.57*73
2025-08-22T19:52:33.9824028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,268.55*76
2025-08-22T19:52:34.9817326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,268.61*78
2025-08-22T19:52:35.9827253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,268.77*79
2025-08-22T19:52:36.9818930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,268.90*7C
2025-08-22T19:52:37.9726096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,268.89*72
2025-08-22T19:52:38.9820731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,268.83*52
2025-08-22T19:52:39.9819538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,268.84*7E
2025-08-22T19:52:40.9821071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,268.64*7E
2025-08-22T19:52:41.9820763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,268.39*51
2025-08-22T19:52:42.9828659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,268.22*70
2025-08-22T19:52:43.9819153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,268.20*77
2025-08-22T19:52:44.9825621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,268.36*7C
2025-08-22T19:52:45.9818015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,268.68*70
2025-08-22T19:52:46.9827131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,268.92*72
2025-08-22T19:52:47.9819631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,268.94*7C
2025-08-22T19:52:48.9726899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,268.78*57
2025-08-22T19:52:49.9722033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,268.47*75
2025-08-22T19:52:50.9817311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,268.19*7E
2025-08-22T19:52:51.9820955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,268.06*5F
2025-08-22T19:52:52.9819234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,268.10*5E
2025-08-22T19:52:53.9821558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,268.15*7E
2025-08-22T19:52:54.9832702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,268.28*7C
2025-08-22T19:52:55.9819808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.51,268.51*75
2025-08-22T19:52:56.9824613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,268.62*73
2025-08-22T19:52:57.9826630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,268.61*70
2025-08-22T19:52:58.9825343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.50,268.42*59
2025-08-22T19:52:59.9824327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.60,268.18*52
2025-08-22T19:53:00.9822581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,268.16*59
2025-08-22T19:53:01.9827040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,268.14*58
2025-08-22T19:53:02.9765461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.17,268.08*50
2025-08-22T19:53:03.9819512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.44,268.11*5E
2025-08-22T19:53:04.9825612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.20,268.18*54
2025-08-22T19:53:05.9825638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.58,268.18*5B
2025-08-22T19:53:06.9823149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,268.26*5E
2025-08-22T19:53:07.9824198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.35,268.37*5A
2025-08-22T19:53:08.9822904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,268.33*50
2025-08-22T19:53:09.9822925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,268.05*7C
2025-08-22T19:53:10.9823150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,267.90*76
2025-08-22T19:53:11.9819553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,267.83*7F
2025-08-22T19:53:12.9826685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,267.80*73
2025-08-22T19:53:13.9817814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,267.93*57
2025-08-22T19:53:14.9746101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,268.20*5A
2025-08-22T19:53:15.9820341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,268.41*5A
2025-08-22T19:53:16.9823541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,268.46*5F
2025-08-22T19:53:17.9825760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,268.31*5F
2025-08-22T19:53:18.9822502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,268.12*75
2025-08-22T19:53:19.9821701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,268.01*71
2025-08-22T19:53:20.9821099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,268.09*75
2025-08-22T19:53:21.9819606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.48,268.24*77
2025-08-22T19:53:22.9825259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,268.30*78
2025-08-22T19:53:23.9725242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,268.25*76
2025-08-22T19:53:24.9819806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.11,268.15*58
2025-08-22T19:53:25.9823244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.60,268.12*59
2025-08-22T19:53:26.9818193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,268.12*59
2025-08-22T19:53:27.9827730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,268.22*7E
2025-08-22T19:53:28.9775516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,268.31*78
2025-08-22T19:53:29.9818600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,268.50*7A
2025-08-22T19:53:30.9825184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,268.56*74
2025-08-22T19:53:31.9821801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,268.35*7F
2025-08-22T19:53:32.9819949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,268.12*71
2025-08-22T19:53:33.9823465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,268.04*70
2025-08-22T19:53:34.9819365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,268.06*75
2025-08-22T19:53:35.9819646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,268.02*7F
2025-08-22T19:53:36.9824856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,268.03*78
2025-08-22T19:53:37.9826920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,268.24*70
2025-08-22T19:53:38.9818756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,268.44*75
2025-08-22T19:53:39.9820690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,268.55*57
2025-08-22T19:53:40.9826691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,268.64*57
2025-08-22T19:53:41.9855809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,268.47*76
2025-08-22T19:53:42.9823611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,268.26*7C
2025-08-22T19:53:43.9861279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,268.11*7B
2025-08-22T19:53:44.9822921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,268.03*73
2025-08-22T19:53:45.9818046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,268.13*7F
2025-08-22T19:53:46.9823972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,268.37*77
2025-08-22T19:53:47.9819263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,268.68*7D
2025-08-22T19:53:48.9824361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,268.93*7C
2025-08-22T19:53:49.9821091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.40,269.08*55
2025-08-22T19:53:50.9825482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,269.12*5B
2025-08-22T19:53:51.9826147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,268.96*7D
2025-08-22T19:53:52.9822425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,268.75*5B
2025-08-22T19:53:53.9826301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,268.68*50
2025-08-22T19:53:54.9821597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,268.60*56
2025-08-22T19:53:55.9827600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,268.64*74
2025-08-22T19:53:56.9821502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,268.90*7E
2025-08-22T19:53:57.9822675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,269.20*7F
2025-08-22T19:53:58.9818257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,269.51*73
2025-08-22T19:53:59.9817159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.02,269.51*78
2025-08-22T19:54:00.9823236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,269.26*5B
2025-08-22T19:54:01.9827946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,268.99*74
2025-08-22T19:54:02.9822411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,268.85*7E
2025-08-22T19:54:03.9823837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,268.80*7B
2025-08-22T19:54:04.9819918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,268.89*73
2025-08-22T19:54:05.9820618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,269.12*5D
2025-08-22T19:54:06.9824395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,269.38*5B
2025-08-22T19:54:07.9816254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,269.57*58
2025-08-22T19:54:08.9818754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,269.74*59
2025-08-22T19:54:09.9817974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,269.75*70
2025-08-22T19:54:10.9821293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,269.74*73
2025-08-22T19:54:11.9821053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,269.67*7C
2025-08-22T19:54:12.9822709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,269.42*7F
2025-08-22T19:54:13.9826517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,269.24*73
2025-08-22T19:54:14.9822486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,269.27*77
2025-08-22T19:54:15.9875328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,269.55*7E
2025-08-22T19:54:16.9825982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.74,269.80*52
2025-08-22T19:54:17.9817957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.43,269.97*54
2025-08-22T19:54:18.9823497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,270.12*59
2025-08-22T19:54:19.9825349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,270.19*5D
2025-08-22T19:54:20.9820767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,270.22*79
2025-08-22T19:54:21.9822281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,270.12*75
2025-08-22T19:54:22.9816526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,269.99*76
2025-08-22T19:54:23.9820881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,269.94*7D
2025-08-22T19:54:24.9827763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,269.98*75
2025-08-22T19:54:25.9824116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.23,270.15*77
2025-08-22T19:54:26.9826559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.35,270.36*73
2025-08-22T19:54:27.9821431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,270.44*7D
2025-08-22T19:54:28.9818431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,270.39*58
2025-08-22T19:54:29.9862522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.41,270.28*5C
2025-08-22T19:54:30.9781048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.43,270.28*50
2025-08-22T19:54:31.9827292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,270.48*58
2025-08-22T19:54:32.9821266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,270.67*70
2025-08-22T19:54:33.9821942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,270.69*71
2025-08-22T19:54:34.9817169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,270.67*7F
2025-08-22T19:54:35.9818906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,270.62*7A
2025-08-22T19:54:36.9824098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,270.58*76
2025-08-22T19:54:37.9826471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,270.51*52
2025-08-22T19:54:38.9818492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.32,270.42*54
2025-08-22T19:54:39.9823431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,270.41*70
2025-08-22T19:54:40.9817320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,270.54*78
2025-08-22T19:54:41.9821027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,270.74*77
2025-08-22T19:54:42.9826142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.16,270.79*50
2025-08-22T19:54:43.9818005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.61,270.77*50
2025-08-22T19:54:44.9824534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,270.75*5F
2025-08-22T19:54:45.9822868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,270.81*5D
2025-08-22T19:54:46.9828462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,270.73*5C
2025-08-22T19:54:47.9821457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,270.62*52
2025-08-22T19:54:48.9827577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,270.62*74
2025-08-22T19:54:49.9818601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,270.66*79
2025-08-22T19:54:50.9824702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,270.71*77
2025-08-22T19:54:51.9827304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.52,270.63*7B
2025-08-22T19:54:52.9823304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,270.46*56
2025-08-22T19:54:53.9825146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,270.33*51
2025-08-22T19:54:54.9820986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,270.42*5F
2025-08-22T19:54:55.9820521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,270.75*74
2025-08-22T19:54:56.9818287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,271.12*7B
2025-08-22T19:54:57.9821301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,271.16*77
2025-08-22T19:54:58.9827716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,270.98*5C
2025-08-22T19:54:59.9817621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,270.73*58
2025-08-22T19:55:00.9825059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,270.56*7F
2025-08-22T19:55:01.9818399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,270.42*77
2025-08-22T19:55:02.9819565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,270.36*70
2025-08-22T19:55:03.9825620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,270.55*7E
2025-08-22T19:55:04.9826802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,270.80*73
2025-08-22T19:55:05.9819802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,271.04*7C
2025-08-22T19:55:06.9825062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,271.19*78
2025-08-22T19:55:07.9823356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,271.12*54
2025-08-22T19:55:08.9824030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,270.84*7C
2025-08-22T19:55:09.9822185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,270.50*7E
2025-08-22T19:55:10.9823870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,270.37*57
2025-08-22T19:55:11.9826229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,270.45*7C
2025-08-22T19:55:12.9821802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,270.54*7B
2025-08-22T19:55:13.9823674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.92,270.79*79
2025-08-22T19:55:14.9823961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,270.95*73
2025-08-22T19:55:15.9827544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,270.87*75
2025-08-22T19:55:16.9823975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,270.81*75
2025-08-22T19:55:17.9822362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.35,270.75*53
2025-08-22T19:55:18.9824094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,270.63*58
2025-08-22T19:55:19.9826539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,270.51*5F
2025-08-22T19:55:20.9823780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,270.46*56
2025-08-22T19:55:21.9826669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.18,270.38*54
2025-08-22T19:55:22.9822221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.14,270.23*52
2025-08-22T19:55:23.9824196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,270.24*54
2025-08-22T19:55:24.9818127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,270.33*78
2025-08-22T19:55:25.9824068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,270.47*7B
2025-08-22T19:55:26.9822501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,270.73*79
2025-08-22T19:55:27.9823811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,270.96*70
2025-08-22T19:55:28.9825163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,270.97*76
2025-08-22T19:55:29.9825786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,270.73*53
2025-08-22T19:55:30.9820160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.29,270.31*7C
2025-08-22T19:55:31.9820818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,269.89*72
2025-08-22T19:55:32.9817238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,269.80*78
2025-08-22T19:55:33.9827595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,270.04*7F
2025-08-22T19:55:34.9824682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.90,270.37*70
2025-08-22T19:55:35.9817731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.03,270.64*7A
2025-08-22T19:55:36.9827576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,270.71*51
2025-08-22T19:55:37.9819907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,270.66*57
2025-08-22T19:55:38.9824871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,270.59*53
2025-08-22T19:55:39.9825462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.68,270.64*5C
2025-08-22T19:55:40.9820701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,270.63*57
2025-08-22T19:55:41.9824877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,270.51*72
2025-08-22T19:55:42.9820163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,270.38*75
2025-08-22T19:55:43.9821471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,270.17*5B
2025-08-22T19:55:44.9818650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,269.98*5F
2025-08-22T19:55:45.9825975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,270.05*7B
2025-08-22T19:55:46.9821108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,270.35*51
2025-08-22T19:55:47.9824179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,270.63*79
2025-08-22T19:55:48.9823874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,270.72*50
2025-08-22T19:55:49.9825580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.97,270.63*5C
2025-08-22T19:55:50.9821558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.97,270.42*5F
2025-08-22T19:55:51.9823324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,270.19*73
2025-08-22T19:55:52.9820482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,270.09*70
2025-08-22T19:55:53.9827271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.48,270.19*79
2025-08-22T19:55:54.9821705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,270.24*75
2025-08-22T19:55:55.9822824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,270.22*76
2025-08-22T19:55:56.9819861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,270.21*55
2025-08-22T19:55:57.9822397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,270.17*5C
2025-08-22T19:55:58.9824140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,270.14*50
2025-08-22T19:55:59.9818864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,270.14*58
2025-08-22T19:56:00.9827444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.56,270.26*50
2025-08-22T19:56:01.9823648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,270.26*5C
2025-08-22T19:56:02.9819148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,270.22*7B
2025-08-22T19:56:03.9823699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,270.19*76
2025-08-22T19:56:04.9824888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,270.23*71
2025-08-22T19:56:05.9823853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,270.27*7B
2025-08-22T19:56:06.9820576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,270.23*7B
2025-08-22T19:56:07.9818923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,270.20*7A
2025-08-22T19:56:08.9823285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,270.17*7F
2025-08-22T19:56:09.9824384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,270.18*77
2025-08-22T19:56:10.9818602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,270.14*7E
2025-08-22T19:56:11.9822977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,270.12*51
2025-08-22T19:56:12.9821246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,270.18*52
2025-08-22T19:56:13.9824623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,270.16*5C
2025-08-22T19:56:14.9824197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,270.16*71
2025-08-22T19:56:15.9825278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,270.14*72
2025-08-22T19:56:16.9822402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,269.94*72
2025-08-22T19:56:17.9846352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,269.85*7F
2025-08-22T19:56:18.9819765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,269.99*7E
2025-08-22T19:56:19.9822367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,270.21*78
2025-08-22T19:56:20.9819725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.49,270.39*7E
2025-08-22T19:56:21.9826896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,270.31*75
2025-08-22T19:56:22.9822454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,270.04*57
2025-08-22T19:56:23.9825898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,269.79*52
2025-08-22T19:56:24.9818797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,269.83*74
2025-08-22T19:56:25.9821381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,270.04*7C
2025-08-22T19:56:26.9823502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,270.28*75
2025-08-22T19:56:27.9826926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,270.43*7B
2025-08-22T19:56:28.9821252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.28,270.36*72
2025-08-22T19:56:29.9823490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,270.28*74
2025-08-22T19:56:30.9824351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,270.20*7D
2025-08-22T19:56:31.9825739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,270.15*73
2025-08-22T19:56:32.9821837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,270.19*79
2025-08-22T19:56:33.9823525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,270.30*7A
2025-08-22T19:56:34.9819300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,270.54*70
2025-08-22T19:56:35.9816461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,270.65*50
2025-08-22T19:56:36.9822191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,270.61*56
2025-08-22T19:56:37.9820631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,270.51*5E
2025-08-22T19:56:38.9825740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,270.43*7A
2025-08-22T19:56:39.9824085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,270.29*77
2025-08-22T19:56:40.9817246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,270.25*7A
2025-08-22T19:56:41.9819700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,270.42*78
2025-08-22T19:56:42.9826503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,270.58*77
2025-08-22T19:56:43.9820026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,270.56*7A
2025-08-22T19:56:44.9826378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.29,270.56*72
2025-08-22T19:56:45.9828470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,270.65*7D
2025-08-22T19:56:46.9823272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,270.57*56
2025-08-22T19:56:47.9825405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,270.41*57
2025-08-22T19:56:48.9822469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,270.30*56
2025-08-22T19:56:49.9818538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,270.28*56
2025-08-22T19:56:50.9823814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,270.30*7E
2025-08-22T19:56:51.9825189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,270.41*7E
2025-08-22T19:56:52.9823312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.77,270.55*7F
2025-08-22T19:56:53.9825015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,270.70*7A
2025-08-22T19:56:54.9821816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,270.78*74
2025-08-22T19:56:55.9826169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,270.71*55
2025-08-22T19:56:56.9823203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,270.64*7C
2025-08-22T19:56:57.9818654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,270.59*5B
2025-08-22T19:56:58.9825389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,270.42*5A
2025-08-22T19:56:59.9828081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.37,270.23*54
2025-08-22T19:57:00.9823843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,270.17*51
2025-08-22T19:57:01.9826258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,270.15*71
2025-08-22T19:57:02.9823778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,270.28*70
2025-08-22T19:57:03.9826047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,270.58*70
2025-08-22T19:57:04.9825766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,270.84*78
2025-08-22T19:57:05.9824706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,270.81*71
2025-08-22T19:57:06.9819494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,270.56*57
2025-08-22T19:57:07.9822879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,270.26*5D
2025-08-22T19:57:08.9818445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,270.05*77
2025-08-22T19:57:09.9819440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,270.03*7A
2025-08-22T19:57:10.9825439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,270.14*71
2025-08-22T19:57:11.9820880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,270.24*79
2025-08-22T19:57:12.9827189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,270.24*7F
2025-08-22T19:57:13.9818737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,270.19*53
2025-08-22T19:57:14.9825556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,270.17*56
2025-08-22T19:57:15.9818509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,270.17*74
2025-08-22T19:57:16.9823912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,270.26*7A
2025-08-22T19:57:17.9819135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,270.30*75
2025-08-22T19:57:18.9873587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,270.20*7C
2025-08-22T19:57:19.9824430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,270.02*72
2025-08-22T19:57:20.9821317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,270.05*7D
2025-08-22T19:57:21.9825626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,270.19*75
2025-08-22T19:57:22.9825291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,270.19*58
2025-08-22T19:57:23.9858513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,270.00*5C
2025-08-22T19:57:24.9820794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,269.85*50
2025-08-22T19:57:25.9823399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,269.84*53
2025-08-22T19:57:26.9817556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,269.85*78
2025-08-22T19:57:27.9820770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,269.90*7A
2025-08-22T19:57:28.9816833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,269.98*7A
2025-08-22T19:57:29.9816393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,269.89*73
2025-08-22T19:57:30.9820058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,269.82*7F
2025-08-22T19:57:31.9822376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,269.84*77
2025-08-22T19:57:32.9820059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,269.87*78
2025-08-22T19:57:33.9823941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,269.85*78
2025-08-22T19:57:34.9826783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,269.80*5E
2025-08-22T19:57:35.9835620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,269.85*5C
2025-08-22T19:57:36.9824412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.17,269.98*5D
2025-08-22T19:57:37.9825537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,269.97*57
2025-08-22T19:57:38.9820339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,269.93*59
2025-08-22T19:57:39.9825189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,269.91*77
2025-08-22T19:57:40.9821357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,269.92*74
2025-08-22T19:57:41.9821687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.79,269.90*79
2025-08-22T19:57:42.9818202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.97,269.86*7A
2025-08-22T19:57:43.9822424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,269.72*7B
2025-08-22T19:57:44.9819015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,269.60*73
2025-08-22T19:57:45.9822338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,269.74*74
2025-08-22T19:57:46.9820481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,269.91*7F
2025-08-22T19:57:47.9825999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,270.06*7C
2025-08-22T19:57:48.9822410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.41,270.16*5B
2025-08-22T19:57:49.9823847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.35,270.05*52
2025-08-22T19:57:50.9818953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,269.89*5B
2025-08-22T19:57:51.9819759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,269.78*78
2025-08-22T19:57:52.9827469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,269.62*5E
2025-08-22T19:57:53.9819840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,269.39*55
2025-08-22T19:57:54.9825848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,269.41*70
2025-08-22T19:57:55.9817719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,269.53*79
2025-08-22T19:57:56.9822204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,269.62*79
2025-08-22T19:57:57.9825392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,269.74*77
2025-08-22T19:57:58.9822241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,269.88*56
2025-08-22T19:57:59.9824920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,270.00*57
2025-08-22T19:58:00.9824531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,270.01*54
2025-08-22T19:58:01.9818617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,269.98*7C
2025-08-22T19:58:02.9825762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,269.89*74
2025-08-22T19:58:03.9824024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,269.80*70
2025-08-22T19:58:04.9820643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,269.66*56
2025-08-22T19:58:05.9825983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,269.47*50
2025-08-22T19:58:06.9822256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.73,269.39*54
2025-08-22T19:58:07.9820478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,269.52*73
2025-08-22T19:58:08.9827297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,269.84*79
2025-08-22T19:58:09.9822755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,270.08*70
2025-08-22T19:58:10.9819103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,270.29*78
2025-08-22T19:58:11.9820723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,270.29*76
2025-08-22T19:58:12.9825265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,270.09*71
2025-08-22T19:58:13.9817631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,269.85*72
2025-08-22T19:58:14.9823992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,269.69*7A
2025-08-22T19:58:15.9819602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,269.65*7D
2025-08-22T19:58:16.9821832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,269.54*5E
2025-08-22T19:58:17.9823608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,269.51*5C
2025-08-22T19:58:18.9822326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,269.57*7A
2025-08-22T19:58:19.9833796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,269.68*71
2025-08-22T19:58:20.9819504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,269.89*72
2025-08-22T19:58:21.9822313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,270.19*72
2025-08-22T19:58:22.9823352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,270.52*72
2025-08-22T19:58:23.9816491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,270.54*7A
2025-08-22T19:58:24.9826470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,270.19*5C
2025-08-22T19:58:25.9820740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,269.66*5B
2025-08-22T19:58:26.9825997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,269.29*57
2025-08-22T19:58:27.9826031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,269.23*7A
2025-08-22T19:58:28.9817366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,269.44*75
2025-08-22T19:58:29.9820038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,269.86*7D
2025-08-22T19:58:30.9819876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,270.26*74
2025-08-22T19:58:31.9825185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,270.48*5D
2025-08-22T19:58:32.9820052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,270.50*5C
2025-08-22T19:58:33.9822506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,270.37*53
2025-08-22T19:58:34.9817274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,270.19*56
2025-08-22T19:58:35.9826919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,270.03*78
2025-08-22T19:58:36.9824404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,269.89*70
2025-08-22T19:58:37.9827320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.61,269.85*74
2025-08-22T19:58:38.9825931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.67,269.93*7E
2025-08-22T19:58:39.9826483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.14,269.86*76
2025-08-22T19:58:40.9819737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,269.82*5D
2025-08-22T19:58:41.9823172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,269.90*56
2025-08-22T19:58:42.9819017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,270.12*7D
2025-08-22T19:58:43.9868606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,270.28*7D
2025-08-22T19:58:44.9825705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,270.42*7D
2025-08-22T19:58:45.9823102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,270.43*5F
2025-08-22T19:58:46.9819570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,270.17*54
2025-08-22T19:58:47.9821428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,269.90*5F
2025-08-22T19:58:48.9827498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,269.66*77
2025-08-22T19:58:49.9818474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,269.56*71
2025-08-22T19:58:50.9824407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,269.81*78
2025-08-22T19:58:51.9825410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.79,270.20*70
2025-08-22T19:58:52.9820677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,270.47*7F
2025-08-22T19:58:53.9820482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,270.49*50
2025-08-22T19:58:54.9821470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.12,270.42*51
2025-08-22T19:58:55.9822395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,270.24*7A
2025-08-22T19:58:56.9818654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,270.11*7D
2025-08-22T19:58:57.9818142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,270.10*73
2025-08-22T19:58:58.9826842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,270.19*76
2025-08-22T19:58:59.9819512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,270.25*79
2025-08-22T19:59:00.9823435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,270.27*7A
2025-08-22T19:59:01.9824206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,270.33*71
2025-08-22T19:59:02.9820746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,270.41*78
2025-08-22T19:59:03.9819760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,270.30*7A
2025-08-22T19:59:04.9825812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,270.22*78
2025-08-22T19:59:05.9819177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,270.31*70
2025-08-22T19:59:06.9825791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,270.25*73
2025-08-22T19:59:07.9824249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,270.23*7F
2025-08-22T19:59:08.9818621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,270.42*7A
2025-08-22T19:59:09.9822617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,270.28*5B
2025-08-22T19:59:10.9818801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,270.00*52
2025-08-22T19:59:11.9820597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,269.93*5B
2025-08-22T19:59:12.9825958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,270.10*70
2025-08-22T19:59:13.9824903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,270.33*74
2025-08-22T19:59:14.9824097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,270.56*77
2025-08-22T19:59:15.9827214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.39,270.61*72
2025-08-22T19:59:16.9827584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,270.53*73
2025-08-22T19:59:17.9821921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,270.20*75
2025-08-22T19:59:18.9825881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,269.84*56
2025-08-22T19:59:19.9816627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,269.68*5D
2025-08-22T19:59:20.9822195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,269.79*79
2025-08-22T19:59:21.9823833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,270.11*78
2025-08-22T19:59:22.9822341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.69,270.35*74
2025-08-22T19:59:23.9824735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.77,270.37*51
2025-08-22T19:59:24.9820937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.23,270.18*58
2025-08-22T19:59:25.9822505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,269.98*5B
2025-08-22T19:59:26.9824199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,269.90*52
2025-08-22T19:59:27.9826235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,269.85*57
2025-08-22T19:59:28.9922058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,269.92*72
2025-08-22T19:59:29.9918749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,270.14*79
2025-08-22T19:59:30.9917687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,270.18*72
2025-08-22T19:59:31.9920484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,270.06*7F
2025-08-22T19:59:32.9816244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,270.03*71
2025-08-22T19:59:33.9818976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,270.04*5C
2025-08-22T19:59:34.9823694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,270.02*57
2025-08-22T19:59:35.9824637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,270.09*51
2025-08-22T19:59:36.9823073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,270.30*50
2025-08-22T19:59:37.9823373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,270.38*5B
2025-08-22T19:59:38.9918483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,270.47*7B
2025-08-22T19:59:39.9920720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,270.42*79
2025-08-22T19:59:40.9918150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,270.25*73
2025-08-22T19:59:41.9820603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,270.22*57
2025-08-22T19:59:42.9822416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,270.20*52
2025-08-22T19:59:43.9819148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,270.21*7F
2025-08-22T19:59:44.9819259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,270.30*7D
2025-08-22T19:59:45.9820273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.71,270.34*50
2025-08-22T19:59:46.9822285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.67,270.24*5C
2025-08-22T19:59:47.9824720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,270.17*57
2025-08-22T19:59:48.9918578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,270.23*57
2025-08-22T19:59:49.9819188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,270.40*5F
2025-08-22T19:59:50.9925220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,270.60*7D
2025-08-22T19:59:51.9916470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,270.57*7D
2025-08-22T19:59:52.9922992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,270.42*79
2025-08-22T19:59:53.9920283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,270.19*70
2025-08-22T19:59:54.9820893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,269.91*7D
2025-08-22T19:59:55.9823237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,269.75*72
2025-08-22T19:59:56.9919702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,269.84*7D
2025-08-22T19:59:57.9926491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,270.05*75
2025-08-22T19:59:58.9823821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,270.22*57
2025-08-22T19:59:59.9822878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,270.31*59
2025-08-22T20:00:00.9820093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,270.23*50
2025-08-22T20:00:01.9917561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,270.12*7F
2025-08-22T20:00:02.9922411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,270.07*71
2025-08-22T20:00:03.9927408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,270.10*78
2025-08-22T20:00:04.9924319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.65,270.06*7B
2025-08-22T20:00:05.9920411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,270.00*71
2025-08-22T20:00:06.9926042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,270.03*75
2025-08-22T20:00:07.9918052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,270.01*7D
2025-08-22T20:00:08.9825769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,270.04*7A
2025-08-22T20:00:09.9826205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,270.05*55
2025-08-22T20:00:10.9823567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,269.98*5F
2025-08-22T20:00:11.9919902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,269.85*57
2025-08-22T20:00:12.9824903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,269.75*5C
2025-08-22T20:00:13.9927164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,269.63*73
2025-08-22T20:00:14.9920979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,269.69*7D
2025-08-22T20:00:15.9924341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,269.87*79
2025-08-22T20:00:16.9919392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.83,270.03*70
2025-08-22T20:00:17.9920799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,270.11*78
2025-08-22T20:00:18.9921161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,270.12*76
2025-08-22T20:00:19.9919363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,270.07*77
2025-08-22T20:00:20.9826412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,269.88*5B
2025-08-22T20:00:21.9820213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,269.70*5A
2025-08-22T20:00:22.9826042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,269.67*5D
2025-08-22T20:00:23.9918965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,269.72*5D
2025-08-22T20:00:24.9925274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,269.73*76
2025-08-22T20:00:25.9916672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,269.72*72
2025-08-22T20:00:26.9923158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,269.79*79
2025-08-22T20:00:27.9926426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,269.86*71
2025-08-22T20:00:28.9922385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,269.97*74
2025-08-22T20:00:29.9924059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,270.02*7F
2025-08-22T20:00:30.9919200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,270.03*77
2025-08-22T20:00:31.9922372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,270.13*79
2025-08-22T20:00:32.9924060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,270.10*7E
2025-08-22T20:00:33.9827701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,269.89*7C
2025-08-22T20:00:34.9822496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,269.73*5E
2025-08-22T20:00:35.9823504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,269.76*5E
2025-08-22T20:00:36.9919519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,269.92*56
2025-08-22T20:00:37.9920811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.53,270.09*58
2025-08-22T20:00:38.9926320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,270.07*57
2025-08-22T20:00:39.9927443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,269.87*75
2025-08-22T20:00:40.9922369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,269.76*79
2025-08-22T20:00:41.9924589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.81,269.81*7B
2025-08-22T20:00:42.9920543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,270.00*7B
2025-08-22T20:00:43.9921501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,270.25*79
2025-08-22T20:00:44.9917195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,270.38*7A
2025-08-22T20:00:45.9824875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,270.35*5F
2025-08-22T20:00:46.9821864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,270.11*5B
2025-08-22T20:00:47.9822165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.20,269.78*7C
2025-08-22T20:00:48.9919460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,269.62*78
2025-08-22T20:00:49.9920137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,269.59*7F
2025-08-22T20:00:50.9924331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,269.67*7C
2025-08-22T20:00:51.9924871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.95,269.94*74
2025-08-22T20:00:52.9921405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.32,270.15*7F
2025-08-22T20:00:53.9921220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,270.28*75
2025-08-22T20:00:54.9923242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,270.27*56
2025-08-22T20:00:55.9920896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,270.13*56
2025-08-22T20:00:56.9921676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,269.93*5A
2025-08-22T20:00:57.9923676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,269.74*76
2025-08-22T20:00:58.9920528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,269.69*7A
2025-08-22T20:00:59.9927183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,269.65*78
2025-08-22T20:01:00.9922761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,269.54*73
2025-08-22T20:01:01.9926053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,269.55*75
2025-08-22T20:01:02.9823955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,269.69*5C
2025-08-22T20:01:03.9827557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,269.79*5A
2025-08-22T20:01:04.9823809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,269.97*56
2025-08-22T20:01:05.9925755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,270.16*7B
2025-08-22T20:01:06.9920743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,270.26*7F
2025-08-22T20:01:07.9924089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,270.21*74
2025-08-22T20:01:08.9926422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,269.91*79
2025-08-22T20:01:09.9919445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,269.64*74
2025-08-22T20:01:10.9924178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,269.43*7F
2025-08-22T20:01:11.9920038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,269.27*71
2025-08-22T20:01:12.9854382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,269.30*74
2025-08-22T20:01:13.9922290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,269.58*7B
2025-08-22T20:01:14.9919241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,269.93*7A
2025-08-22T20:01:15.9828148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,270.18*5A
2025-08-22T20:01:16.9917399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,270.35*56
2025-08-22T20:01:17.9920478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,270.43*7F
2025-08-22T20:01:18.9962928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,270.37*7B
2025-08-22T20:01:19.9926173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,270.13*76
2025-08-22T20:01:20.9923356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,269.74*78
2025-08-22T20:01:21.9924383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,269.49*7F
2025-08-22T20:01:22.9920280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,269.52*77
2025-08-22T20:01:23.9920611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,269.65*73
2025-08-22T20:01:24.9925070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,269.75*76
2025-08-22T20:01:25.9918979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,269.81*7B
2025-08-22T20:01:26.9922279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,269.95*7F
2025-08-22T20:01:27.9924360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,270.14*72
2025-08-22T20:01:28.9922031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,270.37*78
2025-08-22T20:01:29.9921646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,270.57*70
2025-08-22T20:01:30.9938223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,270.52*77
2025-08-22T20:01:31.9826236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,270.39*55
2025-08-22T20:01:32.9921774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,270.18*5D
2025-08-22T20:01:33.9922519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.34,269.92*5E
2025-08-22T20:01:34.9918797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,269.59*52
2025-08-22T20:01:35.9920354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,269.40*72
2025-08-22T20:01:36.9924649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,269.59*73
2025-08-22T20:01:37.9924249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.00,270.02*73
2025-08-22T20:01:38.9920944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.30,270.42*78
2025-08-22T20:01:39.9924655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,270.66*7F
2025-08-22T20:01:40.9926765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,270.60*55
2025-08-22T20:01:41.9918616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,270.30*5D
2025-08-22T20:01:42.9923497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,270.02*5C
2025-08-22T20:01:43.9926237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,269.87*7F
2025-08-22T20:01:44.9918985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,269.78*71
2025-08-22T20:01:45.9921138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,269.78*52
2025-08-22T20:01:46.9925822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,269.88*5C
2025-08-22T20:01:47.9918692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.87,270.03*71
2025-08-22T20:01:48.9925312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,270.18*73
2025-08-22T20:01:49.9926444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,270.15*54
2025-08-22T20:01:50.9919617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,269.85*5F
2025-08-22T20:01:51.9917724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,269.54*7D
2025-08-22T20:01:52.9918905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,269.40*74
2025-08-22T20:01:53.9921879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,269.48*7A
2025-08-22T20:01:54.9924878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.07,269.73*76
2025-08-22T20:01:55.9925478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,269.99*70
2025-08-22T20:01:56.9923480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,270.14*7B
2025-08-22T20:01:57.9921597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,270.12*52
2025-08-22T20:01:58.9920009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,270.11*7F
2025-08-22T20:01:59.9931375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,269.97*75
2025-08-22T20:02:00.9921109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,269.77*5D
2025-08-22T20:02:01.9922588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,269.59*78
2025-08-22T20:02:02.9920337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,269.52*78
2025-08-22T20:02:03.9921747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,269.44*72
2025-08-22T20:02:04.9916432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.90,269.45*7E
2025-08-22T20:02:05.9919174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,269.61*73
2025-08-22T20:02:06.9926852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,269.93*7A
2025-08-22T20:02:07.9924073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,270.23*74
2025-08-22T20:02:08.9923278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,270.40*7A
2025-08-22T20:02:09.9923675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,270.35*7E
2025-08-22T20:02:10.9919905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,270.10*73
2025-08-22T20:02:11.9927205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,269.70*70
2025-08-22T20:02:12.9921034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,269.38*70
2025-08-22T20:02:13.9863391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,269.34*7D
2025-08-22T20:02:14.9921649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,269.51*73
2025-08-22T20:02:15.9922350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,269.78*51
2025-08-22T20:02:16.9918755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,269.97*50
2025-08-22T20:02:17.9923258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,270.03*50
2025-08-22T20:02:18.9920932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,270.04*78
2025-08-22T20:02:19.9886984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,270.04*7E
2025-08-22T20:02:20.9924667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,270.02*76
2025-08-22T20:02:21.9925036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.10,270.12*7F
2025-08-22T20:02:22.9921160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,270.17*7C
2025-08-22T20:02:23.9922702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,270.08*77
2025-08-22T20:02:24.9918182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,270.05*5C
2025-08-22T20:02:25.9918275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,270.03*5E
2025-08-22T20:02:26.9925650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,270.03*5B
2025-08-22T20:02:27.9921594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,270.08*72
2025-08-22T20:02:28.9922062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,270.19*75
2025-08-22T20:02:29.9922324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,270.39*73
2025-08-22T20:02:30.9947314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,270.46*7A
2025-08-22T20:02:31.9923589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,270.48*71
2025-08-22T20:02:32.9919898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,270.47*79
2025-08-22T20:02:33.9919642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,270.36*7F
2025-08-22T20:02:34.9942870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,270.29*59
2025-08-22T20:02:35.9920838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,270.33*79
2025-08-22T20:02:36.9926545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,270.24*5A
2025-08-22T20:02:37.9926391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,270.03*54
2025-08-22T20:02:38.9922034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,269.82*54
2025-08-22T20:02:39.9925225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,269.86*7C
2025-08-22T20:02:40.9920702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,270.12*79
2025-08-22T20:02:41.9922557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,270.48*74
2025-08-22T20:02:42.9925103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,270.71*76
2025-08-22T20:02:43.9918895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,270.71*51
2025-08-22T20:02:44.9924783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,270.56*52
2025-08-22T20:02:45.9921882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,270.21*53
2025-08-22T20:02:46.9921734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,269.80*78
2025-08-22T20:02:47.9927494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,269.61*7E
2025-08-22T20:02:48.9917906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,269.67*7B
2025-08-22T20:02:49.9921208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,269.97*7B
2025-08-22T20:02:50.9921771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,270.29*7B
2025-08-22T20:02:51.9920149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,270.61*7A
2025-08-22T20:02:52.9915904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,270.87*74
2025-08-22T20:02:53.9918248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,270.94*58
2025-08-22T20:02:54.9923602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,270.75*51
2025-08-22T20:02:55.9924693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,270.31*5E
2025-08-22T20:02:56.9969857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,269.90*78
2025-08-22T20:02:57.9919875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,269.82*7E
2025-08-22T20:02:58.9925261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,269.97*73
2025-08-22T20:02:59.9917519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.59,270.31*79
2025-08-22T20:03:00.9922989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,270.68*78
2025-08-22T20:03:01.9918084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,270.92*71
2025-08-22T20:03:02.9923497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,270.99*77
2025-08-22T20:03:03.9925603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,270.78*7F
2025-08-22T20:03:04.9921186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,270.43*5E
2025-08-22T20:03:05.9920782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,270.17*7E
2025-08-22T20:03:06.9916868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,269.99*7E
2025-08-22T20:03:07.9920659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.47,270.19*78
2025-08-22T20:03:08.9924634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,270.54*71
2025-08-22T20:03:09.9925987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,270.67*7A
2025-08-22T20:03:10.9921772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,270.63*55
2025-08-22T20:03:11.9918742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,270.61*58
2025-08-22T20:03:12.9919622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,270.48*73
2025-08-22T20:03:13.9923511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,270.40*7B
2025-08-22T20:03:14.9922666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,270.46*7A
2025-08-22T20:03:15.9920821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,270.39*7E
2025-08-22T20:03:16.9919941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,270.41*7D
2025-08-22T20:03:17.9921298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.97,270.61*70
2025-08-22T20:03:18.9922887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,270.80*7C
2025-08-22T20:03:19.9923204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,270.89*73
2025-08-22T20:03:20.9918827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,270.82*75
2025-08-22T20:03:21.9918754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,270.74*78
2025-08-22T20:03:22.9921084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,270.61*7F
2025-08-22T20:03:23.9921771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,270.51*76
2025-08-22T20:03:24.9918509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,270.49*5C
2025-08-22T20:03:25.9926376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,270.52*70
2025-08-22T20:03:26.9919766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,270.60*71
2025-08-22T20:03:27.9924930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,270.69*7D
2025-08-22T20:03:28.9920636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,270.79*74
2025-08-22T20:03:29.9922644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,270.79*77
2025-08-22T20:03:30.9997485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,270.78*76
2025-08-22T20:03:31.9924372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,270.72*71
2025-08-22T20:03:32.9919526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,270.62*5E
2025-08-22T20:03:33.9920860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,270.63*72
2025-08-22T20:03:34.9918800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,270.69*7D
2025-08-22T20:03:35.9923859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,270.66*74
2025-08-22T20:03:36.9923398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,270.65*7A
2025-08-22T20:03:37.9918086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,270.79*76
2025-08-22T20:03:38.9926027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,270.93*72
2025-08-22T20:03:39.9924973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,271.00*56
2025-08-22T20:03:40.9925378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,271.02*5C
2025-08-22T20:03:41.9917964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,270.99*55
2025-08-22T20:03:42.9925638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,270.85*56
2025-08-22T20:03:43.9925225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,270.67*77
2025-08-22T20:03:44.9917697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,270.41*78
2025-08-22T20:03:45.9919707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,270.32*75
2025-08-22T20:03:46.9925159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,270.54*7E
2025-08-22T20:03:47.9917536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,270.91*78
2025-08-22T20:03:48.9923804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,271.15*70
2025-08-22T20:03:49.9920973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,271.30*79
2025-08-22T20:03:50.9908619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,271.19*51
2025-08-22T20:03:51.9919483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,270.77*75
2025-08-22T20:03:52.9920263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,270.37*7C
2025-08-22T20:03:53.9916822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,270.27*7F
2025-08-22T20:03:54.9923853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,270.21*77
2025-08-22T20:03:55.9924033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,270.21*71
2025-08-22T20:03:56.9924855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.93,270.30*71
2025-08-22T20:03:57.9927398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,270.39*77
2025-08-22T20:03:58.9922760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,270.53*74
2025-08-22T20:03:59.9922978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,270.58*56
2025-08-22T20:04:00.9953766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.62,270.54*54
2025-08-22T20:04:01.9922781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,270.44*73
2025-08-22T20:04:02.9927530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,270.25*70
2025-08-22T20:04:03.9918269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,270.06*53
2025-08-22T20:04:04.9919745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.95,270.05*70
2025-08-22T20:04:05.9919741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.15,269.99*70
2025-08-22T20:04:06.9921882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,269.81*78
2025-08-22T20:04:07.9920211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,269.65*70
2025-08-22T20:04:08.9925837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,269.67*5C
2025-08-22T20:04:09.9925739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,269.88*5C
2025-08-22T20:04:10.9921647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,270.03*54
2025-08-22T20:04:11.9919546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,270.04*79
2025-08-22T20:04:12.9924790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,269.96*58
2025-08-22T20:04:13.9927356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,269.90*56
2025-08-22T20:04:14.9919872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,269.90*7F
2025-08-22T20:04:15.9922691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,269.81*7D
2025-08-22T20:04:16.9917643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,269.73*72
2025-08-22T20:04:17.9919158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,269.77*7C
2025-08-22T20:04:18.9920530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,269.82*7C
2025-08-22T20:04:19.9920570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,269.75*7E
2025-08-22T20:04:20.9926550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,269.62*73
2025-08-22T20:04:21.9917680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,269.68*52
2025-08-22T20:04:22.9919845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,269.80*7A
2025-08-22T20:04:23.9924017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,269.78*74
2025-08-22T20:04:24.9917767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,269.74*55
2025-08-22T20:04:25.9921227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,269.68*79
2025-08-22T20:04:26.9926169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,269.54*74
2025-08-22T20:04:27.9919054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,269.48*7A
2025-08-22T20:04:28.9924829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,269.44*7F
2025-08-22T20:04:29.9927016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,269.35*7A
2025-08-22T20:04:30.9923994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,269.32*7D
2025-08-22T20:04:31.9924192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,269.37*74
2025-08-22T20:04:32.9925445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,269.39*75
2025-08-22T20:04:33.9919111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,269.40*72
2025-08-22T20:04:34.9918178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,269.40*71
2025-08-22T20:04:35.9920147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,269.42*7C
2025-08-22T20:04:36.9923160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,269.37*70
2025-08-22T20:04:37.9918728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,269.42*7B
2025-08-22T20:04:38.9928420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,269.45*78
2025-08-22T20:04:39.9921150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,269.36*7B
2025-08-22T20:04:40.9927539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,269.27*7E
2025-08-22T20:04:41.9920435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,269.33*7A
2025-08-22T20:04:42.9922638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,269.44*70
2025-08-22T20:04:43.9926003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,269.49*7A
2025-08-22T20:04:44.9918644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,269.57*72
2025-08-22T20:04:45.9919580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,269.66*76
2025-08-22T20:04:46.9919370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,269.60*72
2025-08-22T20:04:47.9918252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,269.36*7C
2025-08-22T20:04:48.9927080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,269.25*7F
2025-08-22T20:04:49.9918028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,269.31*70
2025-08-22T20:04:50.9924969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,269.48*79
2025-08-22T20:04:51.9918298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.23,269.74*71
2025-08-22T20:04:52.9923489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.21,269.84*7C
2025-08-22T20:04:53.9922163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,269.65*73
2025-08-22T20:04:54.9919570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,269.41*53
2025-08-22T20:04:55.9922263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,269.30*5D
2025-08-22T20:04:56.9926524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,269.18*73
2025-08-22T20:04:57.9922170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,269.22*7E
2025-08-22T20:04:58.9926700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.27,269.34*52
2025-08-22T20:04:59.9921070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.08,269.40*50
2025-08-22T20:05:00.9926189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,269.31*53
2025-08-22T20:05:01.9921576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,269.28*7A
2025-08-22T20:05:02.9927409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.61,269.35*76
2025-08-22T20:05:03.9919313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,269.29*77
2025-08-22T20:05:04.9927681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,269.23*70
2025-08-22T20:05:05.9919039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,269.28*7C
2025-08-22T20:05:06.9922592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,269.34*77
2025-08-22T20:05:07.9925944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,269.39*74
2025-08-22T20:05:08.9921725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,269.37*74
2025-08-22T20:05:09.9923178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,269.22*75
2025-08-22T20:05:10.9925529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,269.06*51
2025-08-22T20:05:11.9917321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,269.00*5C
2025-08-22T20:05:12.9924812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,268.90*5E
2025-08-22T20:05:13.9922240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,268.95*72
2025-08-22T20:05:14.9918414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,269.18*72
2025-08-22T20:05:15.9925181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.55,269.56*70
2025-08-22T20:05:16.9924256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,269.78*76
2025-08-22T20:05:17.9977695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,269.52*77
2025-08-22T20:05:18.9926500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,269.22*71
2025-08-22T20:05:19.9922967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,269.01*55
2025-08-22T20:05:20.9924844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,268.85*5A
2025-08-22T20:05:21.9926744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,268.77*58
2025-08-22T20:05:22.9922275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,268.94*52
2025-08-22T20:05:23.9939573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,269.14*5B
2025-08-22T20:05:24.9919487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,269.34*5D
2025-08-22T20:05:25.9922628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,269.53*73
2025-08-22T20:05:26.9917280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,269.67*7D
2025-08-22T20:05:27.9918487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,269.76*76
2025-08-22T20:05:28.9925192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,269.61*76
2025-08-22T20:05:29.9927132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,269.21*56
2025-08-22T20:05:30.9921407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,268.94*5E
2025-08-22T20:05:31.9925957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,268.86*7B
2025-08-22T20:05:32.9920530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,269.04*76
2025-08-22T20:05:33.9917364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,269.29*5B
2025-08-22T20:05:34.9926636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.11,269.57*5F
2025-08-22T20:05:35.9917587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,269.87*50
2025-08-22T20:05:36.9922742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,269.97*7F
2025-08-22T20:05:37.9923154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,270.04*71
2025-08-22T20:05:38.9920258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,269.97*78
2025-08-22T20:05:39.9921608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,269.80*52
2025-08-22T20:05:40.9918278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,269.61*77
2025-08-22T20:05:41.9922319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,269.64*7F
2025-08-22T20:05:42.9918287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,269.75*70
2025-08-22T20:05:43.9922936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,269.74*76
2025-08-22T20:05:44.9918504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,269.75*72
2025-08-22T20:05:45.9920763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,269.85*76
2025-08-22T20:05:46.9921795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,270.02*77
2025-08-22T20:05:47.9925709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,270.21*7B
2025-08-22T20:05:48.9922104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,270.26*54
2025-08-22T20:05:49.9920953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.56,270.04*52
2025-08-22T20:05:50.9920255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,269.82*55
2025-08-22T20:05:51.9925911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,269.63*75
2025-08-22T20:05:52.9921576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.89,269.63*7C
2025-08-22T20:05:53.9923219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.19,269.80*7C
2025-08-22T20:05:54.9920210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.16,269.85*78
2025-08-22T20:05:55.9920861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,269.83*7B
2025-08-22T20:05:56.9927192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,269.90*7F
2025-08-22T20:05:57.9925144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,270.04*7F
2025-08-22T20:05:58.9919846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,270.08*78
2025-08-22T20:05:59.9921963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,270.10*56
2025-08-22T20:06:00.9921035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.32,270.12*57
2025-08-22T20:06:01.9924886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,270.11*51
2025-08-22T20:06:02.9920734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,270.00*5B
2025-08-22T20:06:03.9921743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,269.91*76
2025-08-22T20:06:04.9920826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,269.90*7B
2025-08-22T20:06:05.9924524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,269.88*71
2025-08-22T20:06:06.9916865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,269.79*74
2025-08-22T20:06:07.9924268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,269.73*74
2025-08-22T20:06:08.9919301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,269.93*74
2025-08-22T20:06:09.9925779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,270.33*7E
2025-08-22T20:06:10.9923208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,270.57*76
2025-08-22T20:06:11.9928352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,270.48*54
2025-08-22T20:06:12.9919104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.44,270.15*58
2025-08-22T20:06:13.9917521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,269.79*5C
2025-08-22T20:06:14.9925372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,269.51*51
2025-08-22T20:06:15.9925445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,269.47*7C
2025-08-22T20:06:16.9924328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,269.72*77
2025-08-22T20:06:17.9917882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,269.89*72
2025-08-22T20:06:18.9918051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.41,270.07*7E
2025-08-22T20:06:19.9920195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,270.22*76
2025-08-22T20:06:20.9926711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,270.10*78
2025-08-22T20:06:21.9925892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,269.95*5C
2025-08-22T20:06:22.9921519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,269.80*7E
2025-08-22T20:06:23.9924375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,269.65*52
2025-08-22T20:06:24.9919117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.36,269.72*52
2025-08-22T20:06:25.9920911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.94,269.79*51
2025-08-22T20:06:26.9921837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.95,269.81*5C
2025-08-22T20:06:27.9920493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,269.94*57
2025-08-22T20:06:28.9925993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,270.02*78
2025-08-22T20:06:29.9928108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,270.00*59
2025-08-22T20:06:30.9924440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.54,269.90*51
2025-08-22T20:06:31.9926073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.29,269.81*57
2025-08-22T20:06:32.9921674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,269.66*7E
2025-08-22T20:06:33.9921842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,269.57*7C
2025-08-22T20:06:34.9920938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.49,269.66*5C
2025-08-22T20:06:35.9918649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.73,269.72*5F
2025-08-22T20:06:36.9926104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.55,269.63*59
2025-08-22T20:06:37.9920569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,269.68*52
2025-08-22T20:06:38.9926461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.94,269.88*56
2025-08-22T20:06:39.9918588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,270.01*55
2025-08-22T20:06:40.9923779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,269.96*5A
2025-08-22T20:06:41.9926194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,269.87*51
2025-08-22T20:06:42.9922072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,269.84*7F
2025-08-22T20:06:43.9923202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.61,269.64*72
2025-08-22T20:06:44.9917161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,269.39*76
2025-08-22T20:06:45.9922496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,269.22*74
2025-08-22T20:06:46.9922962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,269.20*57
2025-08-22T20:06:47.9927077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,269.34*59
2025-08-22T20:06:48.9919098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.03,269.63*58
2025-08-22T20:06:49.9918860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,269.93*55
2025-08-22T20:06:50.9926502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,270.08*72
2025-08-22T20:06:51.9919408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,269.89*50
2025-08-22T20:06:52.9925193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,269.56*75
2025-08-22T20:06:53.9926036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,269.41*74
2025-08-22T20:06:54.9925404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,269.45*70
2025-08-22T20:06:55.9920275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,269.40*77
2025-08-22T20:06:56.9926732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,269.35*73
2025-08-22T20:06:57.9920828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,269.38*7B
2025-08-22T20:06:58.9922570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,269.22*70
2025-08-22T20:06:59.9921880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,269.00*7B
2025-08-22T20:07:00.9922873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,269.10*79
2025-08-22T20:07:01.9926181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,269.38*79
2025-08-22T20:07:02.9916490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,269.60*52
2025-08-22T20:07:03.9925485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,269.62*53
2025-08-22T20:07:04.9951113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,269.55*71
2025-08-22T20:07:05.9924613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,269.57*70
2025-08-22T20:07:06.9918595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,269.51*7E
2025-08-22T20:07:07.9924887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,269.46*7B
2025-08-22T20:07:08.9920859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,269.46*7D
2025-08-22T20:07:09.9922868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,269.27*71
2025-08-22T20:07:10.9916959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,269.10*75
2025-08-22T20:07:11.9917749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,269.30*7C
2025-08-22T20:07:12.9926271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,269.68*7C
2025-08-22T20:07:13.9920623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,269.93*79
2025-08-22T20:07:14.9919940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.61,269.93*5C
2025-08-22T20:07:15.9927672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,269.85*51
2025-08-22T20:07:16.9924286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,269.83*58
2025-08-22T20:07:17.9924588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,269.79*7E
2025-08-22T20:07:18.9918551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,269.84*71
2025-08-22T20:07:19.9920211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,269.91*7D
2025-08-22T20:07:20.9917072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,269.87*70
2025-08-22T20:07:21.9919252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,269.70*7A
2025-08-22T20:07:22.9924693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,269.46*7A
2025-08-22T20:07:23.9925439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,269.28*7F
2025-08-22T20:07:24.9920473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,269.21*72
2025-08-22T20:07:25.9926396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,269.35*73
2025-08-22T20:07:26.9917389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,269.65*74
2025-08-22T20:07:27.9922908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,269.92*7D
2025-08-22T20:07:28.9917853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,270.01*7F
2025-08-22T20:07:29.9918210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.45,269.99*5B
2025-08-22T20:07:30.9925217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.45,269.88*59
2025-08-22T20:07:31.9916727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,269.64*5E
2025-08-22T20:07:32.9923801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,269.35*73
2025-08-22T20:07:33.9923401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,269.16*59
2025-08-22T20:07:34.9922057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.12,269.17*7D
2025-08-22T20:07:35.9924517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,269.22*72
2025-08-22T20:07:36.9921789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,269.30*77
2025-08-22T20:07:37.9924897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,269.54*72
2025-08-22T20:07:38.9920937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,269.87*7C
2025-08-22T20:07:39.9923958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,270.03*52
2025-08-22T20:07:40.9918958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,270.12*5A
2025-08-22T20:07:41.9921722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,270.04*50
2025-08-22T20:07:42.9922442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,269.82*76
2025-08-22T20:07:43.9923894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,269.58*78
2025-08-22T20:07:44.9921842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,269.36*79
2025-08-22T20:07:45.9923273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,269.13*72
2025-08-22T20:07:46.9921211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,269.07*72
2025-08-22T20:07:47.9923244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,269.32*58
2025-08-22T20:07:48.9919421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,269.65*76
2025-08-22T20:07:49.9921752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,269.94*7D
2025-08-22T20:07:50.9970331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,270.18*7C
2025-08-22T20:07:51.9926455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,270.21*52
2025-08-22T20:07:52.9921696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,270.04*7C
2025-08-22T20:07:53.9923245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,269.80*7E
2025-08-22T20:07:55.0018497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,269.72*72
2025-08-22T20:07:56.0018046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,269.65*7D
2025-08-22T20:07:56.9920548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,269.59*71
2025-08-22T20:07:57.9926945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,269.62*7B
2025-08-22T20:07:58.9926500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,269.63*71
2025-08-22T20:07:59.9917445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,269.62*5B
2025-08-22T20:08:00.9925471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,269.60*5E
2025-08-22T20:08:01.9920114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,269.62*71
2025-08-22T20:08:02.9926864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,269.71*57
2025-08-22T20:08:03.9919252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,269.81*50
2025-08-22T20:08:04.9918244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,269.77*5B
2025-08-22T20:08:05.9918497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,269.59*51
2025-08-22T20:08:06.9925683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,269.47*72
2025-08-22T20:08:07.9924934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,269.48*79
2025-08-22T20:08:08.9925812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,269.52*7D
2025-08-22T20:08:09.9927336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,269.51*77
2025-08-22T20:08:10.9926135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.29,269.41*52
2025-08-22T20:08:11.9923919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,269.32*57
2025-08-22T20:08:12.9918226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,269.30*58
2025-08-22T20:08:13.9925731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,269.36*5F
2025-08-22T20:08:14.9922106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,269.41*50
2025-08-22T20:08:16.0017464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,269.51*77
2025-08-22T20:08:17.0022825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,269.67*7A
2025-08-22T20:08:17.9926767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,269.64*7E
2025-08-22T20:08:18.9923380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,269.44*58
2025-08-22T20:08:19.9919820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,269.18*7E
2025-08-22T20:08:21.0024553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,269.11*7B
2025-08-22T20:08:22.0018780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,269.15*72
2025-08-22T20:08:23.0021153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,269.26*79
2025-08-22T20:08:24.0025149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,269.44*73
2025-08-22T20:08:24.9926711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,269.54*73
2025-08-22T20:08:25.9920150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,269.64*76
2025-08-22T20:08:26.9919783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,269.64*5D
2025-08-22T20:08:27.9919859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,269.48*59
2025-08-22T20:08:28.9926422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,269.33*5F
2025-08-22T20:08:29.9970611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,269.27*55
2025-08-22T20:08:31.0024666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,269.17*7E
2025-08-22T20:08:32.0025131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,269.24*79
2025-08-22T20:08:32.9929473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,269.50*76
2025-08-22T20:08:33.9919262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,269.62*75
2025-08-22T20:08:34.9919831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,269.59*7E
2025-08-22T20:08:36.0020357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,269.66*77
2025-08-22T20:08:37.0027266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,269.69*7F
2025-08-22T20:08:37.9919935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,269.61*7C
2025-08-22T20:08:38.9924509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,269.47*78
2025-08-22T20:08:39.9923742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,269.29*5E
2025-08-22T20:08:40.9918877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.92,269.27*53
2025-08-22T20:08:42.0018966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,269.31*5C
2025-08-22T20:08:43.0019097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,269.40*78
2025-08-22T20:08:44.0028036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,269.63*77
2025-08-22T20:08:45.0023169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.00,269.71*75
2025-08-22T20:08:46.0024659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,269.68*7C
2025-08-22T20:08:47.0023037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,269.47*76
2025-08-22T20:08:48.0022430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,269.26*7C
2025-08-22T20:08:49.0018527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,269.30*77
2025-08-22T20:08:50.0019393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,269.46*76
2025-08-22T20:08:50.9919433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.28,269.53*51
2025-08-22T20:08:51.9926166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.10,269.45*5B
2025-08-22T20:08:52.9921077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,269.41*51
2025-08-22T20:08:53.9925088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.66,269.40*59
2025-08-22T20:08:55.0022577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,269.52*7C
2025-08-22T20:08:56.0022850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,269.72*78
2025-08-22T20:08:57.0021897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,269.87*7E
2025-08-22T20:08:58.0018763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,269.86*7D
2025-08-22T20:08:59.0021678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,269.53*71
2025-08-22T20:08:59.9922214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,269.16*71
2025-08-22T20:09:00.9923952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,268.94*7C
2025-08-22T20:09:02.0026937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,268.98*71
2025-08-22T20:09:03.0022792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,269.20*73
2025-08-22T20:09:04.0023510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,269.51*7B
2025-08-22T20:09:04.9925662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.86,269.80*5B
2025-08-22T20:09:06.0017961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.01,269.99*5E
2025-08-22T20:09:07.0017625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,270.01*7C
2025-08-22T20:09:08.0018866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,269.80*7D
2025-08-22T20:09:09.0024673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,269.46*7C
2025-08-22T20:09:10.0016727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,269.21*59
2025-08-22T20:09:10.9927163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,269.12*59
2025-08-22T20:09:12.0017614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,269.09*74
2025-08-22T20:09:13.0026655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.17,269.09*78
2025-08-22T20:09:14.0017847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.72,269.20*75
2025-08-22T20:09:15.0085818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.89,269.50*72
2025-08-22T20:09:16.0025689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.56,269.72*7B
2025-08-22T20:09:17.0023254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,269.84*7A
2025-08-22T20:09:17.9926749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,269.83*79
2025-08-22T20:09:19.0023844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,269.66*72
2025-08-22T20:09:20.0024021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,269.52*7A
2025-08-22T20:09:21.0023198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,269.32*75
2025-08-22T20:09:22.0023232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,269.10*74
2025-08-22T20:09:23.0022263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,268.94*7C
2025-08-22T20:09:24.0022588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,269.00*7D
2025-08-22T20:09:25.0023624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,269.30*70
2025-08-22T20:09:26.0061597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.51,269.53*74
2025-08-22T20:09:27.0027282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,269.78*7C
2025-08-22T20:09:28.0018989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,269.85*72
2025-08-22T20:09:29.0026166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,269.74*7D
2025-08-22T20:09:30.0026322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,269.57*7F
2025-08-22T20:09:31.0018376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,269.39*70
2025-08-22T20:09:32.0020270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,269.32*73
2025-08-22T20:09:33.0022019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,269.31*75
2025-08-22T20:09:34.0024801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,269.37*75
2025-08-22T20:09:34.9921333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.19,269.43*54
2025-08-22T20:09:35.9922847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,269.41*59
2025-08-22T20:09:37.0023054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,269.42*77
2025-08-22T20:09:38.0020416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,269.51*7C
2025-08-22T20:09:39.0018078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,269.60*74
2025-08-22T20:09:40.0020179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,269.77*70
2025-08-22T20:09:41.0025077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,269.83*7E
2025-08-22T20:09:42.0027671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,269.78*72
2025-08-22T20:09:43.0022638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,269.66*57
2025-08-22T20:09:43.9923663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,269.55*5E
2025-08-22T20:09:45.0020255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,269.42*72
2025-08-22T20:09:46.0022196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,269.49*7A
2025-08-22T20:09:47.0017184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,269.70*77
2025-08-22T20:09:48.0020715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,269.88*7E
2025-08-22T20:09:49.0022193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,270.06*70
2025-08-22T20:09:50.0022728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,270.16*7D
2025-08-22T20:09:51.0017912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,270.19*7E
2025-08-22T20:09:52.0020584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,270.06*7F
2025-08-22T20:09:53.0028394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,269.81*7B
2025-08-22T20:09:54.0017152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,269.64*71
2025-08-22T20:09:54.9959959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,269.61*74
2025-08-22T20:09:56.0020842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.24,269.68*7E
2025-08-22T20:09:57.0022392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.86,269.84*70
2025-08-22T20:09:58.0024740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.02,270.01*53
2025-08-22T20:09:59.0024632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,270.19*51
2025-08-22T20:10:00.0021213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,270.31*50
2025-08-22T20:10:01.0024797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,270.37*79
2025-08-22T20:10:02.0025569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,270.36*54
2025-08-22T20:10:03.0022889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,270.06*52
2025-08-22T20:10:03.9925070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,269.69*78
2025-08-22T20:10:05.0018964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,269.55*54
2025-08-22T20:10:06.0023265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,269.47*51
2025-08-22T20:10:07.0020285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,269.47*79
2025-08-22T20:10:08.0019965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.62,269.65*76
2025-08-22T20:10:09.0026434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,269.91*7D
2025-08-22T20:10:10.0018501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.49,270.11*73
2025-08-22T20:10:11.0026035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,270.21*77
2025-08-22T20:10:12.0026423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,270.25*79
2025-08-22T20:10:13.0022676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,270.24*7F
2025-08-22T20:10:14.0055809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,270.27*53
2025-08-22T20:10:14.9924057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,270.20*7D
2025-08-22T20:10:16.0025413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,269.93*5D
2025-08-22T20:10:17.0026374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,269.56*5E
2025-08-22T20:10:18.0023242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,269.31*7C
2025-08-22T20:10:19.0018563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,269.14*7D
2025-08-22T20:10:20.0018090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,269.19*79
2025-08-22T20:10:21.0022802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,269.57*70
2025-08-22T20:10:22.0020282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,270.05*79
2025-08-22T20:10:23.0025886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,270.49*74
2025-08-22T20:10:24.0019662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,270.75*53
2025-08-22T20:10:25.0016738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.58,270.65*5A
2025-08-22T20:10:26.0026423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,270.19*58
2025-08-22T20:10:27.0017717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,269.64*77
2025-08-22T20:10:28.0023201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,269.25*73
2025-08-22T20:10:29.0027158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,269.00*70
2025-08-22T20:10:30.0018966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,269.12*72
2025-08-22T20:10:31.0026058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,269.43*7C
2025-08-22T20:10:32.0018448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,269.74*58
2025-08-22T20:10:33.0017048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,270.08*7F
2025-08-22T20:10:34.0017167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,270.43*75
2025-08-22T20:10:35.0024833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,270.52*7D
2025-08-22T20:10:36.0019003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,270.38*79
2025-08-22T20:10:37.0024507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,270.09*53
2025-08-22T20:10:38.0026123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,269.85*7D
2025-08-22T20:10:39.0098232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,269.56*71
2025-08-22T20:10:40.0022867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,269.48*7F
2025-08-22T20:10:41.0017319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,269.52*75
2025-08-22T20:10:42.0019558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,269.62*77
2025-08-22T20:10:43.0024939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,269.80*7B
2025-08-22T20:10:44.0017946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,269.89*5D
2025-08-22T20:10:45.0024592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,269.99*73
2025-08-22T20:10:46.0021348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,270.15*78
2025-08-22T20:10:47.0022555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,270.14*7B
2025-08-22T20:10:48.0020404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,269.96*5E
2025-08-22T20:10:49.0023232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,269.76*77
2025-08-22T20:10:50.0024579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,269.57*77
2025-08-22T20:10:51.0019229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,269.56*73
2025-08-22T20:10:52.0021764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,269.51*73
2025-08-22T20:10:53.0021810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,269.44*76
2025-08-22T20:10:54.0020564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,269.66*76
2025-08-22T20:10:55.0023919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,269.96*72
2025-08-22T20:10:56.0018979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,270.01*59
2025-08-22T20:10:57.0025944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,269.88*57
2025-08-22T20:10:58.0019878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,269.78*5D
2025-08-22T20:10:59.0027224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,269.76*5B
2025-08-22T20:11:00.0024507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,269.66*5F
2025-08-22T20:11:01.0062259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,269.59*77
2025-08-22T20:11:02.0025476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,269.62*7C
2025-08-22T20:11:03.0025159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,269.59*73
2025-08-22T20:11:04.0018429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,269.62*7C
2025-08-22T20:11:05.0025218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,269.73*71
2025-08-22T20:11:06.0025943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,269.78*7A
2025-08-22T20:11:07.0021902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,269.85*7A
2025-08-22T20:11:08.0020957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,269.80*54
2025-08-22T20:11:09.0027725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,269.67*59
2025-08-22T20:11:10.0018642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,269.66*5C
2025-08-22T20:11:11.0024388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,269.66*7A
2025-08-22T20:11:12.0023017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,269.59*7B
2025-08-22T20:11:13.0025638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,269.51*5D
2025-08-22T20:11:14.0025147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,269.57*7B
2025-08-22T20:11:15.0026774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,269.56*7F
2025-08-22T20:11:16.0018770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,269.51*7C
2025-08-22T20:11:17.0026211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,269.51*71
2025-08-22T20:11:18.0022982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,269.64*79
2025-08-22T20:11:19.0019046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,269.82*7A
2025-08-22T20:11:20.0026962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,269.82*77
2025-08-22T20:11:21.0024829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,269.76*51
2025-08-22T20:11:22.0023641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.90,269.54*55
2025-08-22T20:11:23.0025753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.67,269.33*5C
2025-08-22T20:11:24.0023163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,269.32*56
2025-08-22T20:11:25.0024158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,269.48*78
2025-08-22T20:11:26.0058013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,269.62*7E
2025-08-22T20:11:27.0019964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.23,269.81*73
2025-08-22T20:11:28.0024095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.31,269.98*77
2025-08-22T20:11:29.0026859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,270.00*73
2025-08-22T20:11:30.0023706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,269.82*53
2025-08-22T20:11:31.0019040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,269.63*71
2025-08-22T20:11:32.0024423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,269.54*76
2025-08-22T20:11:33.0025867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,269.52*70
2025-08-22T20:11:34.0018576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,269.67*70
2025-08-22T20:11:35.0019840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.10,269.92*7C
2025-08-22T20:11:36.0024239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.37,270.08*71
2025-08-22T20:11:37.0017881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.63,270.03*54
2025-08-22T20:11:38.0023336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,269.85*7E
2025-08-22T20:11:39.0018388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,269.76*5B
2025-08-22T20:11:40.0019672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.92,269.85*5E
2025-08-22T20:11:41.0017598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,269.94*51
2025-08-22T20:11:42.0022945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,269.90*73
2025-08-22T20:11:43.0023861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.28,269.89*52
2025-08-22T20:11:44.0024398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.70,269.86*51
2025-08-22T20:11:45.0025972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.73,269.88*58
2025-08-22T20:11:46.0020812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.55,270.02*7C
2025-08-22T20:11:47.0023143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,270.16*74
2025-08-22T20:11:48.0026280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,270.28*78
2025-08-22T20:11:49.0027371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,270.28*75
2025-08-22T20:11:50.0019314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,270.16*78
2025-08-22T20:11:51.0026490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,270.09*75
2025-08-22T20:11:52.0023538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,270.07*7B
2025-08-22T20:11:53.0025727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,269.98*79
2025-08-22T20:11:54.0023969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,270.03*7C
2025-08-22T20:11:54.9991279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,270.28*7E
2025-08-22T20:11:56.0025302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,270.43*77
2025-08-22T20:11:57.0017339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,270.36*56
2025-08-22T20:11:58.0018467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,270.12*5F
2025-08-22T20:11:59.0021409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,269.88*51
2025-08-22T20:12:00.0018259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,269.71*72
2025-08-22T20:12:01.0020484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,269.80*73
2025-08-22T20:12:02.0026311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,270.00*7F
2025-08-22T20:12:03.0017348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,270.25*7C
2025-08-22T20:12:04.0024061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,270.51*75
2025-08-22T20:12:05.0025810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,270.50*7F
2025-08-22T20:12:06.0020897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,270.30*50
2025-08-22T20:12:07.0020394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,270.10*57
2025-08-22T20:12:08.0026366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,270.00*79
2025-08-22T20:12:09.0043008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,270.10*7C
2025-08-22T20:12:10.0018469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.96,270.30*74
2025-08-22T20:12:11.0019076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.16,270.43*78
2025-08-22T20:12:12.0017117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,270.39*55
2025-08-22T20:12:13.0020619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.54,270.15*56
2025-08-22T20:12:14.0027370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,270.08*7B
2025-08-22T20:12:15.0021937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,270.23*50
2025-08-22T20:12:16.0019216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,270.34*7F
2025-08-22T20:12:17.0022602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,270.54*7F
2025-08-22T20:12:18.0024697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,270.59*72
2025-08-22T20:12:19.0024111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,270.44*71
2025-08-22T20:12:20.0018714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,270.26*7E
2025-08-22T20:12:21.0021226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,269.91*73
2025-08-22T20:12:22.0018077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,269.83*50
2025-08-22T20:12:23.0020578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,270.02*7F
2025-08-22T20:12:24.0026758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,270.27*79
2025-08-22T20:12:25.0017118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,270.49*59
2025-08-22T20:12:26.0023959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.27,270.59*53
2025-08-22T20:12:27.0026047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,270.60*5C
2025-08-22T20:12:28.0019639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,270.58*74
2025-08-22T20:12:29.0026112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,270.50*7C
2025-08-22T20:12:30.0024251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.32,270.47*71
2025-08-22T20:12:31.0027096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.80,270.51*7F
2025-08-22T20:12:32.0023104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,270.34*7A
2025-08-22T20:12:33.0019763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.31,270.14*7C
2025-08-22T20:12:34.0024629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,270.05*55
2025-08-22T20:12:35.0026946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.20,270.21*58
2025-08-22T20:12:36.0024986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,270.48*5E
2025-08-22T20:12:37.0026996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.92,270.68*57
2025-08-22T20:12:38.0021844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,270.83*50
2025-08-22T20:12:39.0024357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,270.79*7A
2025-08-22T20:12:40.0026199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.04,270.68*7F
2025-08-22T20:12:41.0021435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.93,270.51*7F
2025-08-22T20:12:42.0026899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,270.33*7D
2025-08-22T20:12:43.0025170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,270.18*70
2025-08-22T20:12:44.0018976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,270.12*7C
2025-08-22T20:12:45.0027466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,270.11*56
2025-08-22T20:12:46.0018650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.03,270.19*5B
2025-08-22T20:12:47.0020329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,270.41*51
2025-08-22T20:12:48.0021411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,270.53*51
2025-08-22T20:12:49.0021923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,270.49*55
2025-08-22T20:12:50.0026711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,270.50*78
2025-08-22T20:12:51.0020560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,270.39*74
2025-08-22T20:12:52.0026012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,270.20*7A
2025-08-22T20:12:53.0017097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,269.96*72
2025-08-22T20:12:54.0023565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,269.94*7D
2025-08-22T20:12:55.0023241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,270.03*7F
2025-08-22T20:12:56.0024885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,270.00*52
2025-08-22T20:12:57.0022691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,270.12*5D
2025-08-22T20:12:58.0018748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,270.23*55
2025-08-22T20:12:59.0021132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,270.26*50
2025-08-22T20:13:00.0027220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,270.24*75
2025-08-22T20:13:01.0017761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,270.22*70
2025-08-22T20:13:02.0024073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,270.19*70
2025-08-22T20:13:03.0086745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,269.95*7A
2025-08-22T20:13:04.0018524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,269.79*7B
2025-08-22T20:13:05.0026354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,269.80*7D
2025-08-22T20:13:06.0022803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,269.88*79
2025-08-22T20:13:07.0023877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,269.94*76
2025-08-22T20:13:08.0027198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,269.93*59
2025-08-22T20:13:09.0057083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,270.11*58
2025-08-22T20:13:10.0026838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,270.24*50
2025-08-22T20:13:11.0038446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,270.27*5A
2025-08-22T20:13:12.0022132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,270.32*50
2025-08-22T20:13:13.0023804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,270.26*7E
2025-08-22T20:13:14.0019576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,270.05*7D
2025-08-22T20:13:15.0022481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,269.85*78
2025-08-22T20:13:16.0018991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,269.75*7C
2025-08-22T20:13:17.0021653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,269.96*78
2025-08-22T20:13:18.0021292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,270.27*7D
2025-08-22T20:13:19.0018819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,270.38*56
2025-08-22T20:13:20.0022699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,270.42*5E
2025-08-22T20:13:21.0018620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,270.42*74
2025-08-22T20:13:22.0024829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,270.39*7B
2025-08-22T20:13:23.0026059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,270.42*70
2025-08-22T20:13:24.0017908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,270.30*5B
2025-08-22T20:13:25.0032156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.82,270.00*5D
2025-08-22T20:13:26.0026360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,269.81*76
2025-08-22T20:13:27.0022620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,269.84*73
2025-08-22T20:13:28.0019185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,270.03*74
2025-08-22T20:13:29.0022972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,270.24*7F
2025-08-22T20:13:30.0020365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,270.40*72
2025-08-22T20:13:31.0020773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,270.47*76
2025-08-22T20:13:32.0028603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,270.41*7C
2025-08-22T20:13:33.0020797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,270.46*74
2025-08-22T20:13:34.0018126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,270.49*74
2025-08-22T20:13:35.0016894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.67,270.39*53
2025-08-22T20:13:36.0024210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.34,270.27*53
2025-08-22T20:13:37.0016597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.69,270.08*53
2025-08-22T20:13:38.0018982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,270.00*76
2025-08-22T20:13:39.0026167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,270.08*77
2025-08-22T20:13:40.0018587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,270.24*74
2025-08-22T20:13:41.0019760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,270.49*7F
2025-08-22T20:13:42.0027258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,270.59*74
2025-08-22T20:13:43.0018620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,270.57*75
2025-08-22T20:13:44.0024080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,270.67*7C
2025-08-22T20:13:45.0022185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.97,270.69*7C
2025-08-22T20:13:46.0017952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,270.54*53
2025-08-22T20:13:47.0020970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,270.33*50
2025-08-22T20:13:48.0017173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,270.11*55
2025-08-22T20:13:49.0021233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,269.97*52
2025-08-22T20:13:50.0027394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,270.07*78
2025-08-22T20:13:51.0023847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,270.38*77
2025-08-22T20:13:52.0017452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,270.54*7F
2025-08-22T20:13:53.0018010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,270.57*71
2025-08-22T20:13:54.0025577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,270.72*7E
2025-08-22T20:13:55.0021491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,270.82*75
2025-08-22T20:13:56.0027081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,270.70*73
2025-08-22T20:13:57.0017814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,270.63*51
2025-08-22T20:13:58.0023888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.85,270.64*70
2025-08-22T20:13:59.0025066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,270.53*7E
2025-08-22T20:14:00.0021125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,270.37*7D
2025-08-22T20:14:01.0023465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,270.37*7B
2025-08-22T20:14:02.0017918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,270.46*75
2025-08-22T20:14:03.0017571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,270.45*56
2025-08-22T20:14:04.0020382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,270.39*75
2025-08-22T20:14:05.0024139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,270.42*7A
2025-08-22T20:14:06.0020279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,270.59*78
2025-08-22T20:14:07.0023063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.41,270.79*7A
2025-08-22T20:14:08.0017439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,271.01*79
2025-08-22T20:14:09.0025996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,271.18*73
2025-08-22T20:14:10.0022336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,271.05*79
2025-08-22T20:14:11.0023930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,270.70*5B
2025-08-22T20:14:12.0019952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.05,270.39*5B
2025-08-22T20:14:13.0020117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,270.13*7B
2025-08-22T20:14:14.0022366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,270.09*75
2025-08-22T20:14:15.0020297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,270.40*79
2025-08-22T20:14:16.0026817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.90,270.84*7D
2025-08-22T20:14:17.0026317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.07,271.17*78
2025-08-22T20:14:18.0024683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,271.23*7B
2025-08-22T20:14:19.0023984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,271.13*72
2025-08-22T20:14:20.0021915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,270.92*71
2025-08-22T20:14:21.0016686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,270.57*51
2025-08-22T20:14:22.0025740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,270.44*7E
2025-08-22T20:14:23.0026555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,270.58*70
2025-08-22T20:14:24.0025020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.71,270.82*76
2025-08-22T20:14:25.0027275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.85,271.04*58
2025-08-22T20:14:26.0022622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.38,271.09*51
2025-08-22T20:14:27.0023369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,270.97*5A
2025-08-22T20:14:28.0022045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,270.78*73
2025-08-22T20:14:29.0021870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,270.60*50
2025-08-22T20:14:30.0025789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,270.61*7F
2025-08-22T20:14:31.0023428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.31,270.85*71
2025-08-22T20:14:32.0018169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.09,271.07*72
2025-08-22T20:14:33.0068989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.15,271.18*74
2025-08-22T20:14:34.0025689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.66,271.30*79
2025-08-22T20:14:35.0026169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,271.30*59
2025-08-22T20:14:36.0021570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.09,271.17*74
2025-08-22T20:14:37.0026613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.54,271.03*79
2025-08-22T20:14:38.0023608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.31,270.97*76
2025-08-22T20:14:39.0025917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,270.90*55
2025-08-22T20:14:40.0021440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.54,270.87*78
2025-08-22T20:14:41.0021763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.21,270.94*7C
2025-08-22T20:14:42.0018735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,271.03*7A
2025-08-22T20:14:43.0024620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,271.08*77
2025-08-22T20:14:44.0021967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.18,271.04*70
2025-08-22T20:14:45.0020091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,271.20*54
2025-08-22T20:14:46.0025045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,271.43*76
2025-08-22T20:14:47.0018737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,271.49*54
2025-08-22T20:14:48.0033601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.32,271.28*58
2025-08-22T20:14:49.0017193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-1.32,270.94*51
2025-08-22T20:14:50.0023869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.88,270.56*5D
2025-08-22T20:14:51.0024451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,270.37*55
2025-08-22T20:14:52.0025626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,270.55*79
2025-08-22T20:14:53.0022456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,270.81*72
2025-08-22T20:14:54.0018140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.76,270.94*71
2025-08-22T20:14:55.0027692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,271.07*70
2025-08-22T20:14:56.0023119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,271.11*7E
2025-08-22T20:14:57.0023757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,271.08*72
2025-08-22T20:14:58.0024275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,270.95*5E
2025-08-22T20:14:59.0020014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,270.80*59
2025-08-22T20:15:00.0027203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,270.80*5B
2025-08-22T20:15:01.0023016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.80,270.77*5C
2025-08-22T20:15:02.0024725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,270.70*52
2025-08-22T20:15:03.0018992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,270.64*78
2025-08-22T20:15:04.0024160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,270.61*78
2025-08-22T20:15:05.0019476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,270.60*78
2025-08-22T20:15:06.0025580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,270.60*7A
2025-08-22T20:15:07.0026180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,270.63*53
2025-08-22T20:15:08.0020915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,270.83*7A
2025-08-22T20:15:09.0023875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,270.96*7C
2025-08-22T20:15:10.0019889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,270.92*72
2025-08-22T20:15:11.0019982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,270.75*7F
2025-08-22T20:15:12.0021298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.56,270.61*7A
2025-08-22T20:15:13.0022989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,270.54*50
2025-08-22T20:15:14.0020311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,270.43*50
2025-08-22T20:15:15.0021384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,270.33*7C
2025-08-22T20:15:16.0017895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,270.21*79
2025-08-22T20:15:17.0017542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,270.26*7B
2025-08-22T20:15:18.0021358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,270.33*77
2025-08-22T20:15:19.0027443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,270.39*71
2025-08-22T20:15:20.0024437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,270.51*7A
2025-08-22T20:15:21.0026274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,270.56*7B
2025-08-22T20:15:22.0017756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,270.48*75
2025-08-22T20:15:23.0019443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,270.36*7A
2025-08-22T20:15:24.0025099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,270.19*5C
2025-08-22T20:15:25.0019259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,269.98*5C
2025-08-22T20:15:26.0024942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.14,269.86*7A
2025-08-22T20:15:27.0025159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,269.93*7B
2025-08-22T20:15:28.0018385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,270.14*7D
2025-08-22T20:15:29.0023463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,270.30*70
2025-08-22T20:15:30.0025494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,270.24*57
2025-08-22T20:15:31.0024578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,270.10*5A
2025-08-22T20:15:32.0020582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,270.01*7C
2025-08-22T20:15:33.0022058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,269.91*74
2025-08-22T20:15:34.0018819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,269.95*7A
2025-08-22T20:15:35.0026962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,270.06*75
2025-08-22T20:15:36.0020598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.22,270.20*78
2025-08-22T20:15:37.0037640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,270.27*76
2025-08-22T20:15:38.0026013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,270.11*5D
2025-08-22T20:15:39.0018845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,269.96*52
2025-08-22T20:15:40.0023521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,269.91*56
2025-08-22T20:15:41.0019676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,269.86*57
2025-08-22T20:15:42.0024903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,269.96*76
2025-08-22T20:15:43.0017948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,269.95*74
2025-08-22T20:15:44.0026762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,269.89*77
2025-08-22T20:15:45.0027081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,269.87*73
2025-08-22T20:15:46.0021056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,269.69*72
2025-08-22T20:15:47.0024258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,269.65*78
2025-08-22T20:15:48.0024142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,269.80*76
2025-08-22T20:15:49.0025672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,269.80*7A
2025-08-22T20:15:50.0023890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,269.82*76
2025-08-22T20:15:51.0025098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,269.95*7A
2025-08-22T20:15:52.0023826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,269.79*5C
2025-08-22T20:15:53.0023888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.26,269.62*53
2025-08-22T20:15:54.0022554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,269.56*5D
2025-08-22T20:15:55.0022826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,269.45*58
2025-08-22T20:15:56.0025512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,269.31*75
2025-08-22T20:15:57.0027516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,269.36*75
2025-08-22T20:15:58.0023188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,269.48*7F
2025-08-22T20:15:59.0025516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,269.61*76
2025-08-22T20:16:00.0026447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,269.74*77
2025-08-22T20:16:01.0017343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,269.78*79
2025-08-22T20:16:02.0026131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,269.66*55
2025-08-22T20:16:03.0026505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.42,269.35*5D
2025-08-22T20:16:04.0022955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,269.07*5A
2025-08-22T20:16:05.0022765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.52,268.98*58
2025-08-22T20:16:06.0019994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,269.14*71
2025-08-22T20:16:07.0019765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,269.44*7B
2025-08-22T20:16:08.0018234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.89,269.69*78
2025-08-22T20:16:09.0018388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.35,269.82*74
2025-08-22T20:16:10.0024668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,269.86*7E
2025-08-22T20:16:11.0025800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,269.77*5A
2025-08-22T20:16:12.0025058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,269.67*50
2025-08-22T20:16:13.0018860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,269.55*76
2025-08-22T20:16:14.0017945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,269.36*59
2025-08-22T20:16:15.0019390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.55,269.34*5D
2025-08-22T20:16:16.0025041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.10,269.48*56
2025-08-22T20:16:17.0026720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.01,269.52*54
2025-08-22T20:16:18.0023181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.31,269.52*70
2025-08-22T20:16:19.0021053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,269.54*73
2025-08-22T20:16:20.0017736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,269.58*52
2025-08-22T20:16:21.0020224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,269.60*5A
2025-08-22T20:16:22.0026336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.54,269.73*71
2025-08-22T20:16:23.0018321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,269.91*7A
2025-08-22T20:16:24.0023827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.40,269.91*78
2025-08-22T20:16:25.0025112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.17,269.67*5C
2025-08-22T20:16:26.0026577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,269.41*52
2025-08-22T20:16:27.0025277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,269.29*53
2025-08-22T20:16:28.0021377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,269.37*70
2025-08-22T20:16:29.0023570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,269.56*76
2025-08-22T20:16:30.0021694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,269.67*75
2025-08-22T20:16:31.0027870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,269.88*77
2025-08-22T20:16:32.0022996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,269.98*72
2025-08-22T20:16:33.0024483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,269.82*7F
2025-08-22T20:16:34.0119399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,269.75*75
2025-08-22T20:16:35.0024969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,269.83*79
2025-08-22T20:16:36.0021118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,269.82*76
2025-08-22T20:16:37.0021504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,269.83*7E
2025-08-22T20:16:38.0023876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,269.85*78
2025-08-22T20:16:39.0027178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.26,269.84*56
2025-08-22T20:16:40.0018373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,269.84*55
2025-08-22T20:16:41.0118872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,269.84*7E
2025-08-22T20:16:42.0024976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,269.82*7F
2025-08-22T20:16:43.0118280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,269.70*78
2025-08-22T20:16:44.0024187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,269.54*7B
2025-08-22T20:16:45.0026049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,269.47*71
2025-08-22T20:16:46.0026499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,269.61*76
2025-08-22T20:16:47.0119166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,269.74*7D
2025-08-22T20:16:48.0024915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,269.91*75
2025-08-22T20:16:49.0027040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,270.06*79
2025-08-22T20:16:50.0023117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,270.01*7D
2025-08-22T20:16:51.0026979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,269.82*57
2025-08-22T20:16:52.0021206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,269.58*5A
2025-08-22T20:16:53.0023351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,269.36*54
2025-08-22T20:16:54.0027045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,269.29*72
2025-08-22T20:16:55.0127752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,269.42*71
2025-08-22T20:16:56.0024864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,269.66*7C
2025-08-22T20:16:57.0126749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,269.95*71
2025-08-22T20:16:58.0025304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,270.12*76
2025-08-22T20:16:59.0122340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,270.17*73
2025-08-22T20:17:00.0119038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,270.10*7D
2025-08-22T20:17:01.0122341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,269.99*76
2025-08-22T20:17:02.0121710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,269.90*7E
2025-08-22T20:17:03.0024147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,269.86*59
2025-08-22T20:17:04.0026249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.04,269.70*5E
2025-08-22T20:17:05.0021234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,269.59*54
2025-08-22T20:17:06.0118298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,269.51*72
2025-08-22T20:17:07.0119664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,269.61*7D
2025-08-22T20:17:08.0123131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,269.79*76
2025-08-22T20:17:09.0027820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,269.89*73
2025-08-22T20:17:10.0023161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,270.07*71
2025-08-22T20:17:11.0121870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,270.13*7F
2025-08-22T20:17:12.0027799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,269.99*50
2025-08-22T20:17:13.0018379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,269.82*5C
2025-08-22T20:17:14.0116693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,269.80*7E
2025-08-22T20:17:15.0027952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,269.88*71
2025-08-22T20:17:16.0117509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,269.87*71
2025-08-22T20:17:17.0121821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,269.77*7D
2025-08-22T20:17:18.0025516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,269.62*71
2025-08-22T20:17:19.0126062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,269.41*71
2025-08-22T20:17:20.0121718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,269.35*75
2025-08-22T20:17:21.0121074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,269.55*75
2025-08-22T20:17:22.0119488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,269.98*72
2025-08-22T20:17:23.0020941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,270.42*75
2025-08-22T20:17:24.0022451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,270.67*7E
2025-08-22T20:17:25.0026211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,270.56*59
2025-08-22T20:17:26.0019189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,270.31*58
2025-08-22T20:17:27.0021292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,269.92*52
2025-08-22T20:17:28.0126274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,269.45*56
2025-08-22T20:17:29.0025721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,269.12*5E
2025-08-22T20:17:30.0127183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,268.95*70
2025-08-22T20:17:31.0125106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,269.16*7C
2025-08-22T20:17:32.0123149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.29,269.72*72
2025-08-22T20:17:33.0126789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,270.36*72
2025-08-22T20:17:34.0022971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,270.77*74
2025-08-22T20:17:35.0020450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,270.77*52
2025-08-22T20:17:36.0025375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,270.56*5F
2025-08-22T20:17:37.0124273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,270.28*73
2025-08-22T20:17:38.0127428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,269.97*74
2025-08-22T20:17:39.0119440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.15,269.81*79
2025-08-22T20:17:40.0025322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,269.87*5D
2025-08-22T20:17:41.0025404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,269.95*54
2025-08-22T20:17:42.0120235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.85,269.92*5F
2025-08-22T20:17:43.0119618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.25,269.87*56
2025-08-22T20:17:44.0124686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,270.03*78
2025-08-22T20:17:45.0119761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,270.24*7B
2025-08-22T20:17:46.0125606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,270.45*75
2025-08-22T20:17:47.0117517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,270.73*74
2025-08-22T20:17:48.0117042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.77,270.94*73
2025-08-22T20:17:49.0119157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.85,270.88*78
2025-08-22T20:17:50.0018537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,270.53*51
2025-08-22T20:17:51.0020840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.64,270.19*51
2025-08-22T20:17:52.0125444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,269.99*57
2025-08-22T20:17:53.0086860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,270.00*7F
2025-08-22T20:17:54.0119932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,270.22*7E
2025-08-22T20:17:55.0120489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,270.41*72
2025-08-22T20:17:56.0122354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,270.61*7A
2025-08-22T20:17:57.0121359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,270.79*73
2025-08-22T20:17:58.0121587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,270.74*7A
2025-08-22T20:17:59.0121047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,270.71*77
2025-08-22T20:18:00.0125822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,270.65*70
2025-08-22T20:18:01.0117758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,270.66*7B
2025-08-22T20:18:02.0124698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,270.79*73
2025-08-22T20:18:03.0024822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.21,270.78*5D
2025-08-22T20:18:04.0017513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,270.61*58
2025-08-22T20:18:05.0117916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,270.40*57
2025-08-22T20:18:06.0120027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,270.20*56
2025-08-22T20:18:07.0120571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,270.07*7C
2025-08-22T20:18:08.0120706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,270.30*73
2025-08-22T20:18:09.0127557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.21,270.70*79
2025-08-22T20:18:10.0123615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,270.87*74
2025-08-22T20:18:11.0122229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,270.81*70
2025-08-22T20:18:12.0117216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,270.74*55
2025-08-22T20:18:13.0126000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,270.58*5F
2025-08-22T20:18:14.0124145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,270.30*79
2025-08-22T20:18:15.0127325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,270.07*7B
2025-08-22T20:18:16.0123126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,270.04*75
2025-08-22T20:18:17.0124579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,270.13*7D
2025-08-22T20:18:18.0019341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,270.18*5D
2025-08-22T20:18:19.0118731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,270.32*7B
2025-08-22T20:18:20.0118940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,270.47*7C
2025-08-22T20:18:21.0118527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,270.55*70
2025-08-22T20:18:22.0125949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,270.65*73
2025-08-22T20:18:23.0126301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,270.72*78
2025-08-22T20:18:24.0120447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,270.52*7E
2025-08-22T20:18:25.0124894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,270.23*7F
2025-08-22T20:18:26.0125443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,270.02*56
2025-08-22T20:18:27.0122355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.23,269.94*54
2025-08-22T20:18:28.0119672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,269.95*79
2025-08-22T20:18:29.0130978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,270.00*71
2025-08-22T20:18:30.0120077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.35,270.24*78
2025-08-22T20:18:31.0119226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,270.43*7A
2025-08-22T20:18:32.0128216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,270.50*7A
2025-08-22T20:18:33.0126871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,270.50*7E
2025-08-22T20:18:34.0118975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,270.31*5F
2025-08-22T20:18:35.0121277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,270.10*54
2025-08-22T20:18:36.0125688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,270.01*53
2025-08-22T20:18:37.0119896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.11,269.92*57
2025-08-22T20:18:38.0126901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,269.86*54
2025-08-22T20:18:39.0076158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,269.85*7C
2025-08-22T20:18:40.0120641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,269.89*73
2025-08-22T20:18:41.0125681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,270.00*7E
2025-08-22T20:18:42.0120627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.18,270.08*7C
2025-08-22T20:18:43.0124383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.53,270.12*7D
2025-08-22T20:18:44.0119080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.11,270.15*78
2025-08-22T20:18:45.0123343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.66,270.27*79
2025-08-22T20:18:46.0120576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,270.34*72
2025-08-22T20:18:47.0122091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.42,270.22*57
2025-08-22T20:18:48.0066370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.86,270.04*51
2025-08-22T20:18:49.0123224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,270.03*57
2025-08-22T20:18:50.0127231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,270.13*5D
2025-08-22T20:18:51.0119364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,270.30*7F
2025-08-22T20:18:52.0119255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,270.33*7F
2025-08-22T20:18:53.0123742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,270.32*71
2025-08-22T20:18:54.0125513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,270.31*71
2025-08-22T20:18:55.0124538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.77,270.23*7E
2025-08-22T20:18:56.0118417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.96,270.20*7F
2025-08-22T20:18:57.0121377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,270.32*78
2025-08-22T20:18:58.0126823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,270.53*7E
2025-08-22T20:18:59.0122515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,270.63*5C
2025-08-22T20:19:00.0118301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.08,270.71*5C
2025-08-22T20:19:01.0117348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,270.80*59
2025-08-22T20:19:02.0126283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,270.80*51
2025-08-22T20:19:03.0126456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,270.78*51
2025-08-22T20:19:04.0122356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,270.73*79
2025-08-22T20:19:05.0125776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,270.62*7E
2025-08-22T20:19:06.0121883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.60,270.50*71
2025-08-22T20:19:07.0118620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,270.57*7F
2025-08-22T20:19:08.0125999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,270.80*72
2025-08-22T20:19:09.0126456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,270.78*55
2025-08-22T20:19:10.0123243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,270.81*51
2025-08-22T20:19:11.0124468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,271.07*75
2025-08-22T20:19:12.0119896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,271.17*7A
2025-08-22T20:19:13.0122874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,271.14*51
2025-08-22T20:19:14.0124769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,271.07*56
2025-08-22T20:19:15.0121994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,270.99*74
2025-08-22T20:19:16.0118175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,270.89*70
2025-08-22T20:19:17.0119364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,270.87*71
2025-08-22T20:19:18.0126336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,270.92*77
2025-08-22T20:19:19.0127950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,270.90*7B
2025-08-22T20:19:20.0122382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,270.89*72
2025-08-22T20:19:21.0120753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,270.99*7A
2025-08-22T20:19:22.0126154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,271.00*74
2025-08-22T20:19:23.0122402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,271.03*78
2025-08-22T20:19:24.0119803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,270.93*5A
2025-08-22T20:19:25.0120377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,270.78*5A
2025-08-22T20:19:26.0122911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,270.81*72
2025-08-22T20:19:27.0123689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,270.87*79
2025-08-22T20:19:28.0124858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.15,270.93*72
2025-08-22T20:19:29.0123391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,270.88*72
2025-08-22T20:19:30.0119944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,270.74*7D
2025-08-22T20:19:31.0126096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,270.61*5E
2025-08-22T20:19:32.0121597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,270.40*53
2025-08-22T20:19:33.0122158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,270.32*54
2025-08-22T20:19:34.0118471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,270.47*74
2025-08-22T20:19:35.0121311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,270.66*7F
2025-08-22T20:19:36.0126708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,270.72*7E
2025-08-22T20:19:37.0118843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,270.73*74
2025-08-22T20:19:38.0121950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,270.79*71
2025-08-22T20:19:39.0123016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,270.88*7D
2025-08-22T20:19:40.0118714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,270.78*74
2025-08-22T20:19:41.0118751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,270.57*77
2025-08-22T20:19:42.0125008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,270.48*5F
2025-08-22T20:19:43.0117300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,270.41*50
2025-08-22T20:19:44.0124337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,270.38*74
2025-08-22T20:19:45.0117791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,270.45*7A
2025-08-22T20:19:46.0125444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,270.68*73
2025-08-22T20:19:47.0124580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,270.90*73
2025-08-22T20:19:48.0121100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,270.92*78
2025-08-22T20:19:49.0118938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,270.79*73
2025-08-22T20:19:50.0125916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,270.78*78
2025-08-22T20:19:51.0122682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,270.86*75
2025-08-22T20:19:52.0118207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,270.85*7D
2025-08-22T20:19:53.0120150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.26,270.69*59
2025-08-22T20:19:54.0123791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.88,270.67*50
2025-08-22T20:19:55.0117969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,270.80*5F
2025-08-22T20:19:56.0120655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,270.84*7D
2025-08-22T20:19:57.0127470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,270.77*7D
2025-08-22T20:19:58.0119041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,270.71*78
2025-08-22T20:19:59.0122468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,270.87*71
2025-08-22T20:20:00.0122165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,271.18*74
2025-08-22T20:20:01.0124540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,271.35*76
2025-08-22T20:20:02.0127515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,271.27*7D
2025-08-22T20:20:03.0119044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,271.24*54
2025-08-22T20:20:04.0120941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.53,271.13*52
2025-08-22T20:20:05.0123289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,270.94*5B
2025-08-22T20:20:06.0119923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,270.84*73
2025-08-22T20:20:07.0122143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,270.91*70
2025-08-22T20:20:08.0117660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,271.06*7E
2025-08-22T20:20:09.0121195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.88,271.27*7B
2025-08-22T20:20:10.0117690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,271.43*73
2025-08-22T20:20:11.0120519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,271.52*78
2025-08-22T20:20:12.0125455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,271.58*7A
2025-08-22T20:20:13.0125864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,271.49*75
2025-08-22T20:20:14.0118956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.35,271.25*7E
2025-08-22T20:20:15.0128566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,271.13*52
2025-08-22T20:20:16.0118653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,271.20*52
2025-08-22T20:20:17.0124862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,271.31*54
2025-08-22T20:20:18.0119433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,271.41*7E
2025-08-22T20:20:19.0123587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,271.37*7A
2025-08-22T20:20:20.0119931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,271.34*7A
2025-08-22T20:20:21.0118081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,271.35*7F
2025-08-22T20:20:22.0124498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,271.44*70
2025-08-22T20:20:23.0123483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.67,271.57*79
2025-08-22T20:20:24.0118235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,271.68*7B
2025-08-22T20:20:25.0120099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,271.72*5A
2025-08-22T20:20:26.0125439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.65,271.71*53
2025-08-22T20:20:27.0134810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,271.66*52
2025-08-22T20:20:28.0121910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.69,271.64*5B
2025-08-22T20:20:29.0123608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,271.60*74
2025-08-22T20:20:30.0120411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,271.39*73
2025-08-22T20:20:31.0122607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,271.20*7E
2025-08-22T20:20:32.0118088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,271.21*7E
2025-08-22T20:20:33.0122626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,271.43*70
2025-08-22T20:20:34.0120119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,271.67*75
2025-08-22T20:20:35.0121067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.83,271.86*72
2025-08-22T20:20:36.0118553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,271.93*5B
2025-08-22T20:20:37.0122758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,271.78*54
2025-08-22T20:20:38.0120223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,271.56*59
2025-08-22T20:20:39.0121109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,271.35*55
2025-08-22T20:20:40.0127434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,271.26*7D
2025-08-22T20:20:41.0125173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,271.20*7E
2025-08-22T20:20:42.0122000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,271.23*7C
2025-08-22T20:20:43.0123228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,271.29*5B
2025-08-22T20:20:44.0119065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,271.42*7A
2025-08-22T20:20:45.0118103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,271.52*71
2025-08-22T20:20:46.0120301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,271.46*7A
2025-08-22T20:20:47.0121708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.39,271.43*70
2025-08-22T20:20:48.0128040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,271.53*7A
2025-08-22T20:20:49.0121290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,271.51*7A
2025-08-22T20:20:50.0117986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,271.38*51
2025-08-22T20:20:51.0120095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,271.24*55
2025-08-22T20:20:52.0120943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.89,271.25*53
2025-08-22T20:20:53.0118583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.70,271.25*54
2025-08-22T20:20:54.0126278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,271.29*5A
2025-08-22T20:20:55.0126266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,271.44*7C
2025-08-22T20:20:56.0123063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,271.49*7D
2025-08-22T20:20:57.0125491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,271.57*7B
2025-08-22T20:20:58.0118614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,271.65*7B
2025-08-22T20:20:59.0125082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,271.68*7B
2025-08-22T20:21:00.0120891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,271.67*71
2025-08-22T20:21:01.0122786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,271.67*70
2025-08-22T20:21:02.0122392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,271.64*52
2025-08-22T20:21:03.0125128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.30,271.53*53
2025-08-22T20:21:04.0123475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.24,271.48*58
2025-08-22T20:21:05.0127175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,271.58*57
2025-08-22T20:21:06.0122937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,271.75*71
2025-08-22T20:21:07.0125096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,271.90*7A
2025-08-22T20:21:08.0119423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,272.02*7D
2025-08-22T20:21:09.0122075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,271.92*71
2025-08-22T20:21:10.0122109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,271.75*7B
2025-08-22T20:21:11.0126072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,271.63*78
2025-08-22T20:21:12.0121779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,271.62*76
2025-08-22T20:21:13.0124922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,271.73*72
2025-08-22T20:21:14.0126399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.30,271.81*5F
2025-08-22T20:21:15.0125747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.00,271.70*55
2025-08-22T20:21:16.0118391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.45,271.50*57
2025-08-22T20:21:17.0127592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,271.43*7B
2025-08-22T20:21:18.0122198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,271.56*7F
2025-08-22T20:21:19.0124827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,271.81*7B
2025-08-22T20:21:20.0121722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,271.98*7E
2025-08-22T20:21:21.0119669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,271.92*74
2025-08-22T20:21:22.0125130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,271.71*5A
2025-08-22T20:21:23.0128461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,271.58*52
2025-08-22T20:21:24.0123266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,271.60*76
2025-08-22T20:21:25.0125648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,271.66*77
2025-08-22T20:21:26.0118522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,271.73*76
2025-08-22T20:21:27.0121106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.51,271.81*71
2025-08-22T20:21:28.0127285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,271.84*77
2025-08-22T20:21:29.0122982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.78,271.83*7D
2025-08-22T20:21:30.0119057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,271.80*75
2025-08-22T20:21:31.0121803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,271.73*51
2025-08-22T20:21:32.0119237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,271.55*7C
2025-08-22T20:21:33.0121543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,271.39*58
2025-08-22T20:21:34.0127361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,271.25*5D
2025-08-22T20:21:35.0119446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,271.17*7C
2025-08-22T20:21:36.0124747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.69,271.32*72
2025-08-22T20:21:37.0126945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,271.51*7B
2025-08-22T20:21:38.0121229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,271.59*76
2025-08-22T20:21:39.0123169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,271.60*7F
2025-08-22T20:21:40.0119222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,271.44*57
2025-08-22T20:21:41.0119641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,271.32*5A
2025-08-22T20:21:42.0126882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,271.18*74
2025-08-22T20:21:43.0118734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,271.07*75
2025-08-22T20:21:44.0123766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,271.14*74
2025-08-22T20:21:45.0118109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,271.26*7A
2025-08-22T20:21:46.0124172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.35,271.31*71
2025-08-22T20:21:47.0128664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,271.32*72
2025-08-22T20:21:48.0123817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,271.20*76
2025-08-22T20:21:49.0118666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,271.12*7F
2025-08-22T20:21:50.0121203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,271.15*7F
2025-08-22T20:21:51.0123916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,271.29*7A
2025-08-22T20:21:52.0118442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,271.36*7F
2025-08-22T20:21:53.0121545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,271.29*77
2025-08-22T20:21:54.0127436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,271.17*56
2025-08-22T20:21:55.0118917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,271.13*75
2025-08-22T20:21:56.0117097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,271.13*78
2025-08-22T20:21:57.0120069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,271.27*77
2025-08-22T20:21:58.0120824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,271.39*79
2025-08-22T20:21:59.0120831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,271.31*71
2025-08-22T20:22:00.0117052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,271.13*79
2025-08-22T20:22:01.0121087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,270.94*74
2025-08-22T20:22:02.0125814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,270.74*72
2025-08-22T20:22:03.0120341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,270.71*76
2025-08-22T20:22:04.0126517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,270.88*79
2025-08-22T20:22:05.0117758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,271.07*7C
2025-08-22T20:22:06.0124566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,271.21*5B
2025-08-22T20:22:07.0122604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.50,271.29*5C
2025-08-22T20:22:08.0118847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,271.30*7C
2025-08-22T20:22:09.0124649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,271.32*7B
2025-08-22T20:22:10.0123734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,271.26*7B
2025-08-22T20:22:11.0125165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,271.05*70
2025-08-22T20:22:12.0122442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,270.82*74
2025-08-22T20:22:13.0160751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,270.60*7F
2025-08-22T20:22:14.0127082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,270.56*79
2025-08-22T20:22:15.0123191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.12,270.85*74
2025-08-22T20:22:16.0121257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,271.19*76
2025-08-22T20:22:17.0121773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.31,271.45*5A
2025-08-22T20:22:18.0120237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,271.55*57
2025-08-22T20:22:19.0118830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,271.52*75
2025-08-22T20:22:20.0119980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,271.32*78
2025-08-22T20:22:21.0126630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,271.04*55
2025-08-22T20:22:22.0122918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,270.90*7E
2025-08-22T20:22:23.0124997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,270.79*7C
2025-08-22T20:22:24.0117641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,270.81*7A
2025-08-22T20:22:25.0122509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,270.89*7C
2025-08-22T20:22:26.0118191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,270.90*5E
2025-08-22T20:22:27.0124271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,270.96*76
2025-08-22T20:22:28.0120037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,271.09*73
2025-08-22T20:22:29.0121498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,271.24*7E
2025-08-22T20:22:30.0123553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,271.28*77
2025-08-22T20:22:31.0124745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,271.18*5F
2025-08-22T20:22:32.0120537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.22,271.09*5F
2025-08-22T20:22:33.0123871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,271.07*74
2025-08-22T20:22:34.0119499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,271.04*7D
2025-08-22T20:22:35.0123368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,271.00*72
2025-08-22T20:22:36.0123857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,270.90*7E
2025-08-22T20:22:37.0119599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,270.76*7D
2025-08-22T20:22:38.0125010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,270.75*70
2025-08-22T20:22:39.0117882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,270.90*77
2025-08-22T20:22:40.0122290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,271.10*7F
2025-08-22T20:22:41.0120631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,271.20*78
2025-08-22T20:22:42.0126866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,271.11*75
2025-08-22T20:22:43.0116333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,271.03*71
2025-08-22T20:22:44.0124542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,271.01*72
2025-08-22T20:22:45.0125767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,270.87*72
2025-08-22T20:22:46.0121445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,270.74*70
2025-08-22T20:22:47.0123466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,270.74*78
2025-08-22T20:22:48.0125470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,270.76*77
2025-08-22T20:22:49.0127180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,270.81*7D
2025-08-22T20:22:50.0117493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,270.87*7E
2025-08-22T20:22:51.0119189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,270.93*72
2025-08-22T20:22:52.0118631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,271.01*78
2025-08-22T20:22:53.0125130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,270.93*74
2025-08-22T20:22:54.0127357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,270.75*7F
2025-08-22T20:22:55.0126803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,270.71*75
2025-08-22T20:22:56.0122494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,270.63*7E
2025-08-22T20:22:57.0124860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,270.54*72
2025-08-22T20:22:58.0122537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.18,270.69*7E
2025-08-22T20:22:59.0124115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,270.91*5B
2025-08-22T20:23:00.0119202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,270.93*5C
2025-08-22T20:23:01.0121633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,270.81*70
2025-08-22T20:23:02.0127584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,270.80*76
2025-08-22T20:23:03.0119988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,270.76*7B
2025-08-22T20:23:04.0173948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,270.88*79
2025-08-22T20:23:05.0125449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,270.97*79
2025-08-22T20:23:06.0125971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,270.92*73
2025-08-22T20:23:07.0127425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,270.87*71
2025-08-22T20:23:08.0124030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,270.79*5D
2025-08-22T20:23:09.0118696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,270.84*5E
2025-08-22T20:23:10.0124943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,270.97*56
2025-08-22T20:23:11.0121733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,271.09*56
2025-08-22T20:23:12.0123343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.76,271.12*7A
2025-08-22T20:23:13.0124773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,271.13*7D
2025-08-22T20:23:14.0121654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,271.17*76
2025-08-22T20:23:15.0122647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,271.18*76
2025-08-22T20:23:16.0120056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,271.14*54
2025-08-22T20:23:17.0126962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,271.18*5E
2025-08-22T20:23:18.0118208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,271.24*71
2025-08-22T20:23:19.0121404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.20,271.36*7F
2025-08-22T20:23:20.0123945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,271.48*7C
2025-08-22T20:23:21.0121650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.60,271.34*53
2025-08-22T20:23:22.0120705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.15,271.13*53
2025-08-22T20:23:23.0122956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,271.05*52
2025-08-22T20:23:24.0118741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,271.11*7E
2025-08-22T20:23:25.0119129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,271.24*7F
2025-08-22T20:23:26.0121012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,271.41*73
2025-08-22T20:23:27.0124345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,271.54*79
2025-08-22T20:23:28.0119796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,271.52*78
2025-08-22T20:23:29.0121006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,271.42*7D
2025-08-22T20:23:30.0126545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,271.27*52
2025-08-22T20:23:31.0120707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,271.16*5F
2025-08-22T20:23:32.0117856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,271.23*7A
2025-08-22T20:23:33.0124410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,271.32*7A
2025-08-22T20:23:34.0117875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.95,271.50*5E
2025-08-22T20:23:35.0120093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,271.70*56
2025-08-22T20:23:36.0122032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,271.59*5D
2025-08-22T20:23:37.0126201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,271.33*5D
2025-08-22T20:23:38.0121255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,271.21*7D
2025-08-22T20:23:39.0122275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,271.14*7D
2025-08-22T20:23:40.0118289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,271.16*7E
2025-08-22T20:23:41.0120347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,271.36*79
2025-08-22T20:23:42.0127406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,271.65*74
2025-08-22T20:23:43.0118630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.48,271.77*73
2025-08-22T20:23:44.0122620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,271.74*78
2025-08-22T20:23:45.0119538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,271.60*55
2025-08-22T20:23:46.0123942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,271.30*51
2025-08-22T20:23:47.0125292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.38,271.13*5A
2025-08-22T20:23:48.0122935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,271.05*5E
2025-08-22T20:23:49.0123622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,271.25*5A
2025-08-22T20:23:50.0121244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,271.69*7C
2025-08-22T20:23:51.0126593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,271.89*71
2025-08-22T20:23:52.0121289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,271.88*72
2025-08-22T20:23:53.0124278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,271.80*7D
2025-08-22T20:23:54.0117947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,271.62*76
2025-08-22T20:23:55.0120009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,271.51*7A
2025-08-22T20:23:56.0125036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,271.47*7D
2025-08-22T20:23:57.0144619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,271.45*74
2025-08-22T20:23:58.0126922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,271.47*5A
2025-08-22T20:23:59.0117602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,271.48*53
2025-08-22T20:24:00.0119420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,271.59*73
2025-08-22T20:24:01.0122608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,271.84*78
2025-08-22T20:24:02.0117650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,271.92*75
2025-08-22T20:24:03.0120022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,271.94*77
2025-08-22T20:24:04.0117243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,271.92*72
2025-08-22T20:24:05.0126923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,271.75*50
2025-08-22T20:24:06.0123477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,271.51*57
2025-08-22T20:24:07.0117629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,271.36*5B
2025-08-22T20:24:08.0120231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,271.36*50
2025-08-22T20:24:09.0120847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,271.38*71
2025-08-22T20:24:10.0121723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,271.46*75
2025-08-22T20:24:11.0125002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,271.63*77
2025-08-22T20:24:12.0119844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,271.75*73
2025-08-22T20:24:13.0123089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,271.86*70
2025-08-22T20:24:14.0118806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,271.87*73
2025-08-22T20:24:15.0122761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,271.67*51
2025-08-22T20:24:16.0121781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,271.43*54
2025-08-22T20:24:17.0125690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,271.20*57
2025-08-22T20:24:18.0126240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,271.12*5C
2025-08-22T20:24:19.0128091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,271.15*55
2025-08-22T20:24:20.0121421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,271.28*76
2025-08-22T20:24:21.0123736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,271.36*78
2025-08-22T20:24:22.0118913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,271.43*71
2025-08-22T20:24:23.0119111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,271.56*71
2025-08-22T20:24:24.0125415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,271.64*74
2025-08-22T20:24:25.0117070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,271.71*7D
2025-08-22T20:24:26.0126190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,271.79*71
2025-08-22T20:24:27.0120357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,271.70*52
2025-08-22T20:24:28.0128123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,271.43*57
2025-08-22T20:24:29.0119612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.81,271.15*53
2025-08-22T20:24:30.0126148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.05,271.08*58
2025-08-22T20:24:31.0122688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,271.20*70
2025-08-22T20:24:32.0120354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,271.37*78
2025-08-22T20:24:33.0121705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,271.60*7E
2025-08-22T20:24:34.0125212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,271.85*7A
2025-08-22T20:24:35.0121080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.79,272.02*73
2025-08-22T20:24:36.0125761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,271.88*7E
2025-08-22T20:24:37.0118656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,271.60*58
2025-08-22T20:24:38.0123967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,271.33*5E
2025-08-22T20:24:39.0125150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,271.25*70
2025-08-22T20:24:40.0119011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,271.52*7B
2025-08-22T20:24:41.0121259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.15,271.90*71
2025-08-22T20:24:42.0126733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.39,272.10*73
2025-08-22T20:24:43.0125530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.69,272.04*5A
2025-08-22T20:24:44.0121041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,271.87*59
2025-08-22T20:24:45.0121967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,271.74*7E
2025-08-22T20:24:46.0126861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,271.79*57
2025-08-22T20:24:47.0119907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,271.99*54
2025-08-22T20:24:48.0124883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,272.17*7F
2025-08-22T20:24:49.0119383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,272.16*78
2025-08-22T20:24:50.0127850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.89,272.17*7A
2025-08-22T20:24:51.0125366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,272.13*7C
2025-08-22T20:24:52.0123819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,272.08*7F
2025-08-22T20:24:53.0124330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,271.97*75
2025-08-22T20:24:54.0121896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,272.01*57
2025-08-22T20:24:55.0124842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,272.01*57
2025-08-22T20:24:56.0119754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,271.87*55
2025-08-22T20:24:57.0124455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,271.90*79
2025-08-22T20:24:58.0124125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,272.13*74
2025-08-22T20:24:59.0119392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,272.30*73
2025-08-22T20:25:00.0126303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,272.33*79
2025-08-22T20:25:01.0120930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,272.32*7C
2025-08-22T20:25:02.0126699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,272.17*53
2025-08-22T20:25:03.0124083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,272.04*7D
2025-08-22T20:25:04.0118357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,271.95*7F
2025-08-22T20:25:05.0119631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,271.87*79
2025-08-22T20:25:06.0121948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,272.01*7F
2025-08-22T20:25:07.0123139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,272.25*7F
2025-08-22T20:25:08.0123072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,272.50*78
2025-08-22T20:25:09.0124875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,272.60*56
2025-08-22T20:25:10.0123092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,272.55*7F
2025-08-22T20:25:11.0126647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,272.47*50
2025-08-22T20:25:12.0121957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,272.35*7D
2025-08-22T20:25:13.0121043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,272.27*78
2025-08-22T20:25:14.0127215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.89,272.32*7A
2025-08-22T20:25:15.0120510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.05,272.35*77
2025-08-22T20:25:16.0124046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,272.35*55
2025-08-22T20:25:17.0127700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,272.40*57
2025-08-22T20:25:18.0121798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,272.35*7D
2025-08-22T20:25:19.0123667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,272.29*5D
2025-08-22T20:25:20.0219016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,272.39*70
2025-08-22T20:25:21.0220691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,272.45*79
2025-08-22T20:25:22.0122910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.85,272.51*7A
2025-08-22T20:25:23.0124506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.07,272.50*7A
2025-08-22T20:25:24.0120381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,272.29*70
2025-08-22T20:25:25.0121724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,272.19*5C
2025-08-22T20:25:26.0125231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,272.13*55
2025-08-22T20:25:27.0125076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,272.02*74
2025-08-22T20:25:28.0145561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,271.98*51
2025-08-22T20:25:29.0122577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,272.05*51
2025-08-22T20:25:30.0123149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,272.07*79
2025-08-22T20:25:31.0123820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,272.09*7C
2025-08-22T20:25:32.0220949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,272.09*77
2025-08-22T20:25:33.0123461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,271.93*73
2025-08-22T20:25:34.0118963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,271.77*7A
2025-08-22T20:25:35.0126429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,271.71*7E
2025-08-22T20:25:36.0220904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,271.72*79
2025-08-22T20:25:37.0124990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,271.90*76
2025-08-22T20:25:38.0220240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,272.03*7E
2025-08-22T20:25:39.0120946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,272.07*5B
2025-08-22T20:25:40.0119598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,272.06*50
2025-08-22T20:25:41.0118671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,271.93*5C
2025-08-22T20:25:42.0125984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,271.70*70
2025-08-22T20:25:43.0218478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,271.44*74
2025-08-22T20:25:44.0124726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,271.35*77
2025-08-22T20:25:45.0124876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.20,271.46*73
2025-08-22T20:25:46.0221253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.56,271.56*79
2025-08-22T20:25:47.0219553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.65,271.87*77
2025-08-22T20:25:48.0222933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,272.24*73
2025-08-22T20:25:49.0123580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,272.26*51
2025-08-22T20:25:50.0120293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.24,271.96*5D
2025-08-22T20:25:51.0123091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.25,271.76*52
2025-08-22T20:25:52.0118007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,271.69*58
2025-08-22T20:25:53.0222042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,271.63*70
2025-08-22T20:25:54.0231776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,271.58*77
2025-08-22T20:25:55.0227809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,271.63*77
2025-08-22T20:25:56.0119372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,271.89*7E
2025-08-22T20:25:57.0121525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,272.06*7D
2025-08-22T20:25:58.0122065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,272.02*72
2025-08-22T20:25:59.0224216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,271.88*7C
2025-08-22T20:26:00.0227246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,271.79*7E
2025-08-22T20:26:01.0222277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,271.85*70
2025-08-22T20:26:02.0226883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,271.92*73
2025-08-22T20:26:03.0125548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,271.97*5C
2025-08-22T20:26:04.0121583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,272.06*5C
2025-08-22T20:26:05.0122899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,272.06*5E
2025-08-22T20:26:06.0218319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,272.05*7C
2025-08-22T20:26:07.0227203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,272.04*7C
2025-08-22T20:26:08.0223250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,271.97*7F
2025-08-22T20:26:09.0225091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,271.79*70
2025-08-22T20:26:10.0221329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,271.78*73
2025-08-22T20:26:11.0223349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.01,272.00*77
2025-08-22T20:26:12.0120117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,272.15*7D
2025-08-22T20:26:13.0123218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,272.11*59
2025-08-22T20:26:14.0120046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,272.18*5D
2025-08-22T20:26:15.0172570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,272.25*58
2025-08-22T20:26:16.0224185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,272.17*75
2025-08-22T20:26:17.0218296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,272.11*7D
2025-08-22T20:26:18.0124793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,272.15*5D
2025-08-22T20:26:19.0228410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,272.22*76
2025-08-22T20:26:20.0224081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,272.22*71
2025-08-22T20:26:21.0224708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.28,272.09*79
2025-08-22T20:26:22.0222662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,272.03*78
2025-08-22T20:26:23.0222346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,272.07*7A
2025-08-22T20:26:24.0224931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,272.13*7E
2025-08-22T20:26:25.0218892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,272.11*7B
2025-08-22T20:26:26.0124848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,272.09*58
2025-08-22T20:26:27.0126390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,272.23*52
2025-08-22T20:26:28.0119207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.82,272.38*58
2025-08-22T20:26:29.0126033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.77,272.35*57
2025-08-22T20:26:30.0123188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,272.22*53
2025-08-22T20:26:31.0225222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,272.11*7F
2025-08-22T20:26:32.0219744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,272.07*57
2025-08-22T20:26:33.0128193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.66,272.01*5E
2025-08-22T20:26:34.0221486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,272.01*74
2025-08-22T20:26:35.0125304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,272.17*7B
2025-08-22T20:26:36.0217463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.97,272.18*70
2025-08-22T20:26:37.0119879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.86,271.91*51
2025-08-22T20:26:38.0120104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.35,271.72*54
2025-08-22T20:26:39.0127898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,271.78*55
2025-08-22T20:26:40.0223317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,272.01*7C
2025-08-22T20:26:41.0224814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,272.33*79
2025-08-22T20:26:42.0177913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,272.51*77
2025-08-22T20:26:43.0225527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,272.56*79
2025-08-22T20:26:44.0221002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,272.44*77
2025-08-22T20:26:45.0235785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,272.07*7C
2025-08-22T20:26:46.0219357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,271.74*77
2025-08-22T20:26:47.0220322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,271.62*70
2025-08-22T20:26:48.0227710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,271.75*78
2025-08-22T20:26:49.0220857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,271.92*72
2025-08-22T20:26:50.0219463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,272.06*5C
2025-08-22T20:26:51.0221500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,272.27*76
2025-08-22T20:26:52.0217107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,272.31*76
2025-08-22T20:26:53.0227190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,272.27*72
2025-08-22T20:26:54.0223542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,272.19*7E
2025-08-22T20:26:55.0226148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,272.02*7E
2025-08-22T20:26:56.0221507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,271.97*7D
2025-08-22T20:26:57.0218038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,271.92*73
2025-08-22T20:26:58.0121321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,271.76*56
2025-08-22T20:26:59.0221003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,271.76*5E
2025-08-22T20:27:00.0227251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,271.89*78
2025-08-22T20:27:01.0219289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,272.01*7C
2025-08-22T20:27:02.0224127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,272.11*7C
2025-08-22T20:27:03.0226465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,272.14*7C
2025-08-22T20:27:04.0221735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,272.24*7E
2025-08-22T20:27:05.0223698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,272.18*7B
2025-08-22T20:27:06.0224519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,272.04*7E
2025-08-22T20:27:07.0225853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,272.07*74
2025-08-22T20:27:08.0223613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,272.10*79
2025-08-22T20:27:09.0242162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,271.94*58
2025-08-22T20:27:10.0225773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,271.79*5A
2025-08-22T20:27:11.0222713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,271.81*7B
2025-08-22T20:27:12.0226771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,271.92*7D
2025-08-22T20:27:13.0224768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,272.02*7D
2025-08-22T20:27:14.0221413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,272.30*7F
2025-08-22T20:27:15.0223106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,272.43*7C
2025-08-22T20:27:16.0218410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,272.20*7B
2025-08-22T20:27:17.0222304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,271.90*58
2025-08-22T20:27:18.0226899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,271.76*7E
2025-08-22T20:27:19.0226661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,271.89*70
2025-08-22T20:27:20.0225720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,272.02*7F
2025-08-22T20:27:21.0226889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.09,271.88*58
2025-08-22T20:27:22.0124624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,271.75*5E
2025-08-22T20:27:23.0219542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,271.69*70
2025-08-22T20:27:24.0226502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,271.67*7C
2025-08-22T20:27:25.0224150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,271.86*71
2025-08-22T20:27:26.0218600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,272.05*7D
2025-08-22T20:27:27.0125030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,272.00*5F
2025-08-22T20:27:28.0219065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,271.86*57
2025-08-22T20:27:29.0224135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,271.65*78
2025-08-22T20:27:30.0227059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,271.49*7D
2025-08-22T20:27:31.0225524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,271.55*78
2025-08-22T20:27:32.0220990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,271.86*72
2025-08-22T20:27:33.0225441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,272.10*78
2025-08-22T20:27:34.0220285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,272.23*78
2025-08-22T20:27:35.0222038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,272.17*53
2025-08-22T20:27:36.0222862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,272.01*57
2025-08-22T20:27:37.0223303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,271.85*5C
2025-08-22T20:27:38.0217738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.31,271.67*76
2025-08-22T20:27:39.0149931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,271.66*56
2025-08-22T20:27:40.0221242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,271.65*79
2025-08-22T20:27:41.0221561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.60,271.75*75
2025-08-22T20:27:42.0217764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.13,271.98*7A
2025-08-22T20:27:43.0219428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.98,272.18*77
2025-08-22T20:27:44.0225496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,272.36*7D
2025-08-22T20:27:45.0227479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,272.49*70
2025-08-22T20:27:46.0223919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.12,272.49*5B
2025-08-22T20:27:47.0124119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.02,272.32*70
2025-08-22T20:27:48.0218594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.15,272.12*53
2025-08-22T20:27:49.0221622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,272.03*79
2025-08-22T20:27:50.0227301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,271.98*72
2025-08-22T20:27:51.0219930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,271.81*70
2025-08-22T20:27:52.0224274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,271.77*7B
2025-08-22T20:27:53.0220649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,271.97*77
2025-08-22T20:27:54.0226773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,272.25*73
2025-08-22T20:27:55.0217258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,272.37*51
2025-08-22T20:27:56.0224043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,272.42*56
2025-08-22T20:27:57.0223037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,272.50*79
2025-08-22T20:27:58.0217418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,272.49*74
2025-08-22T20:27:59.0220040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,272.43*79
2025-08-22T20:28:00.0224479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,272.31*73
2025-08-22T20:28:01.0226618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,272.07*50
2025-08-22T20:28:02.0220781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,271.91*5C
2025-08-22T20:28:03.0226643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,272.01*50
2025-08-22T20:28:04.0223653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,272.22*7E
2025-08-22T20:28:05.0225901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,272.35*50
2025-08-22T20:28:06.0224735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,272.42*55
2025-08-22T20:28:07.0227160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,272.49*7C
2025-08-22T20:28:08.0221705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,272.44*72
2025-08-22T20:28:09.0225029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,272.28*7A
2025-08-22T20:28:10.0218323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,272.18*74
2025-08-22T20:28:11.0220334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,272.25*79
2025-08-22T20:28:12.0227585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,272.25*73
2025-08-22T20:28:13.0218253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,272.26*55
2025-08-22T20:28:14.0224846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,272.15*5F
2025-08-22T20:28:15.0219467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,272.06*56
2025-08-22T20:28:16.0224813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.72,272.20*7E
2025-08-22T20:28:17.0226318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,272.29*71
2025-08-22T20:28:18.0222869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,272.25*71
2025-08-22T20:28:19.0220166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,272.12*71
2025-08-22T20:28:20.0223978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,271.91*72
2025-08-22T20:28:21.0225797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,271.79*71
2025-08-22T20:28:22.0217479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,271.73*77
2025-08-22T20:28:23.0226481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,271.81*58
2025-08-22T20:28:24.0220015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,271.96*53
2025-08-22T20:28:25.0222313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,272.14*73
2025-08-22T20:28:26.0220766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,272.12*73
2025-08-22T20:28:27.0223483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,271.90*5C
2025-08-22T20:28:28.0218854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,271.63*56
2025-08-22T20:28:29.0225996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,271.54*7C
2025-08-22T20:28:30.0219532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,271.66*7B
2025-08-22T20:28:31.0226909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.16,271.99*73
2025-08-22T20:28:32.0223929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,272.26*79
2025-08-22T20:28:33.0217709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,272.25*7F
2025-08-22T20:28:34.0222360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,272.09*54
2025-08-22T20:28:35.0225982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,271.80*54
2025-08-22T20:28:36.0222221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,271.57*50
2025-08-22T20:28:37.0226241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,271.64*55
2025-08-22T20:28:38.0220671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,271.91*73
2025-08-22T20:28:39.0222987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,272.16*78
2025-08-22T20:28:40.0219693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.38,272.21*73
2025-08-22T20:28:41.0220160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,271.99*7F
2025-08-22T20:28:42.0226616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,271.76*7F
2025-08-22T20:28:43.0217675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.05,271.71*7B
2025-08-22T20:28:44.0220354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,271.80*77
2025-08-22T20:28:45.0223023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,272.01*7A
2025-08-22T20:28:46.0226992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,272.16*51
2025-08-22T20:28:47.0225863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.56,272.19*5D
2025-08-22T20:28:48.0220069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.31,272.13*5E
2025-08-22T20:28:49.0227027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.80,271.94*54
2025-08-22T20:28:50.0218429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,271.75*7C
2025-08-22T20:28:51.0226639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,271.87*79
2025-08-22T20:28:52.0222757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,272.07*73
2025-08-22T20:28:53.0219790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.31,272.26*7C
2025-08-22T20:28:54.0225177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,272.49*75
2025-08-22T20:28:55.0219494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,272.57*7A
2025-08-22T20:28:56.0226205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,272.46*7E
2025-08-22T20:28:57.0220420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,272.19*59
2025-08-22T20:28:58.0225773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,271.96*5D
2025-08-22T20:28:59.0219031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,271.86*72
2025-08-22T20:29:00.0236762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,271.89*7B
2025-08-22T20:29:01.0222072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,272.15*7C
2025-08-22T20:29:02.0219636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,272.52*78
2025-08-22T20:29:03.0221982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,272.68*73
2025-08-22T20:29:04.0226713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,272.56*70
2025-08-22T20:29:05.0220710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,272.44*7D
2025-08-22T20:29:06.0226135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,272.36*71
2025-08-22T20:29:07.0223462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,272.39*7F
2025-08-22T20:29:08.0218330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,272.52*78
2025-08-22T20:29:09.0221875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,272.63*73
2025-08-22T20:29:10.0226923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,272.65*55
2025-08-22T20:29:11.0217227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,272.57*5D
2025-08-22T20:29:12.0223615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,272.45*55
2025-08-22T20:29:13.0226781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,272.46*7C
2025-08-22T20:29:14.0225041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,272.53*71
2025-08-22T20:29:15.0222754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,272.53*74
2025-08-22T20:29:16.0219262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,272.58*7C
2025-08-22T20:29:17.0221462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,272.64*7A
2025-08-22T20:29:18.0226969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,272.75*7B
2025-08-22T20:29:19.0218261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,272.88*55
2025-08-22T20:29:20.0226887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.91,272.78*53
2025-08-22T20:29:21.0225585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,272.57*59
2025-08-22T20:29:22.0222732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,272.43*54
2025-08-22T20:29:23.0221916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,272.41*79
2025-08-22T20:29:24.0218592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,272.57*72
2025-08-22T20:29:25.0220222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,272.71*79
2025-08-22T20:29:26.0224868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.67,272.71*57
2025-08-22T20:29:27.0225466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,272.57*5D
2025-08-22T20:29:28.0218197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,272.41*50
2025-08-22T20:29:29.0224690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,272.25*77
2025-08-22T20:29:30.0217113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,272.28*76
2025-08-22T20:29:31.0221383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,272.47*76
2025-08-22T20:29:32.0225495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,272.70*7A
2025-08-22T20:29:33.0224688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,272.75*7E
2025-08-22T20:29:34.0222362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,272.73*70
2025-08-22T20:29:35.0219052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,272.58*71
2025-08-22T20:29:36.0221808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,272.33*7D
2025-08-22T20:29:37.0222989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,272.14*54
2025-08-22T20:29:38.0218084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,272.13*58
2025-08-22T20:29:39.0220918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,272.29*5B
2025-08-22T20:29:40.0225988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,272.41*57
2025-08-22T20:29:41.0218577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,272.49*75
2025-08-22T20:29:42.0225626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,272.40*71
2025-08-22T20:29:43.0225530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,272.25*77
2025-08-22T20:29:44.0220038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,272.13*7F
2025-08-22T20:29:45.0219358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,272.20*72
2025-08-22T20:29:46.0225881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,272.37*7D
2025-08-22T20:29:47.0227758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,272.32*54
2025-08-22T20:29:48.0220159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,272.23*50
2025-08-22T20:29:49.0217841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.59,272.04*58
2025-08-22T20:29:50.0220512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,271.82*52
2025-08-22T20:29:51.0224311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,271.70*78
2025-08-22T20:29:52.0218170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,271.71*7D
2025-08-22T20:29:53.0221682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.46,271.86*75
2025-08-22T20:29:54.0225051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,271.94*74
2025-08-22T20:29:55.0224644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,272.06*75
2025-08-22T20:29:56.0228023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,272.24*76
2025-08-22T20:29:57.0219971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,272.28*73
2025-08-22T20:29:58.0219434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,272.22*7D
2025-08-22T20:29:59.0226914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,272.22*54
2025-08-22T20:30:00.0221934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,272.07*51
2025-08-22T20:30:01.0223241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,271.95*5F
2025-08-22T20:30:02.0218772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,272.03*7E
2025-08-22T20:30:03.0219678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,272.15*79
2025-08-22T20:30:04.0220449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,272.25*7C
2025-08-22T20:30:05.0225361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.37,272.36*79
2025-08-22T20:30:06.0223528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,272.60*7C
2025-08-22T20:30:07.0226382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,272.80*7E
2025-08-22T20:30:08.0221244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,272.69*57
2025-08-22T20:30:09.0218175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,272.47*53
2025-08-22T20:30:10.0218177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,272.34*55
2025-08-22T20:30:11.0221143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,272.36*7A
2025-08-22T20:30:12.0218203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,272.55*72
2025-08-22T20:30:13.0221022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,272.61*72
2025-08-22T20:30:14.0217995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.64,272.56*7F
2025-08-22T20:30:15.0219707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,272.54*71
2025-08-22T20:30:16.0221072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.23,272.54*7C
2025-08-22T20:30:17.0223850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,272.63*79
2025-08-22T20:30:18.0225608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,272.88*74
2025-08-22T20:30:19.0220023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,273.03*7E
2025-08-22T20:30:20.0226355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,272.88*57
2025-08-22T20:30:21.0219066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,272.68*51
2025-08-22T20:30:22.0220243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,272.58*77
2025-08-22T20:30:23.0218145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,272.51*7B
2025-08-22T20:30:24.0224371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,272.58*72
2025-08-22T20:30:25.0225479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.62,272.69*77
2025-08-22T20:30:26.0221966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.49,272.83*50
2025-08-22T20:30:27.0224905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,273.06*5C
2025-08-22T20:30:28.0220803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,273.23*7C
2025-08-22T20:30:29.0225094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,273.10*52
2025-08-22T20:30:30.0218731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,272.93*57
2025-08-22T20:30:31.0221489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,272.87*71
2025-08-22T20:30:32.0227473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,272.82*71
2025-08-22T20:30:33.0219827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,272.69*73
2025-08-22T20:30:34.0226284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,272.57*78
2025-08-22T20:30:35.0227539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,272.66*78
2025-08-22T20:30:36.0223165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,272.83*75
2025-08-22T20:30:37.0228518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,272.95*5D
2025-08-22T20:30:38.0221596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,272.94*58
2025-08-22T20:30:39.0182424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,272.95*58
2025-08-22T20:30:40.0232904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,272.89*54
2025-08-22T20:30:41.0220867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,272.83*79
2025-08-22T20:30:42.0227624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,272.92*72
2025-08-22T20:30:43.0219225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,273.07*7B
2025-08-22T20:30:44.0223427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.20,273.12*7F
2025-08-22T20:30:45.0224265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,273.08*7E
2025-08-22T20:30:46.0218773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,272.88*50
2025-08-22T20:30:47.0224856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,272.71*54
2025-08-22T20:30:48.0223245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,272.80*7F
2025-08-22T20:30:49.0220294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,272.72*7F
2025-08-22T20:30:50.0218498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,272.69*7D
2025-08-22T20:30:51.0221759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.73,272.78*76
2025-08-22T20:30:52.0223247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,272.83*70
2025-08-22T20:30:53.0224169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,272.88*7D
2025-08-22T20:30:54.0220024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.64,272.88*7A
2025-08-22T20:30:55.0222745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,272.89*72
2025-08-22T20:30:56.0216489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,272.95*75
2025-08-22T20:30:57.0218221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,273.00*55
2025-08-22T20:30:58.0227462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,272.95*5B
2025-08-22T20:30:59.0218892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.38,272.85*50
2025-08-22T20:31:00.0219204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,272.69*50
2025-08-22T20:31:01.0220788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,272.60*74
2025-08-22T20:31:02.0217153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,272.60*7E
2025-08-22T20:31:03.0222484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,272.53*75
2025-08-22T20:31:04.0219163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,272.54*7D
2025-08-22T20:31:05.0221792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,272.66*7A
2025-08-22T20:31:06.0226773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.69,272.88*7E
2025-08-22T20:31:07.0222069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.74,273.15*78
2025-08-22T20:31:08.0217305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.45,273.35*7F
2025-08-22T20:31:09.0226398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.05,273.26*54
2025-08-22T20:31:10.0222214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.70,272.98*52
2025-08-22T20:31:11.0224678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.43,272.74*52
2025-08-22T20:31:12.0219975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,272.58*50
2025-08-22T20:31:13.0221765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,272.59*58
2025-08-22T20:31:14.0226783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,272.79*7B
2025-08-22T20:31:15.0219085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,272.89*75
2025-08-22T20:31:16.0223746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.13,272.86*79
2025-08-22T20:31:17.0220947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.39,272.87*7F
2025-08-22T20:31:18.0222634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.47,272.94*73
2025-08-22T20:31:19.0223126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,273.03*7A
2025-08-22T20:31:20.0218626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,273.08*73
2025-08-22T20:31:21.0222992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.06,273.11*54
2025-08-22T20:31:22.0219634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.83,273.13*59
2025-08-22T20:31:23.0222013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,273.11*54
2025-08-22T20:31:24.0217675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,273.01*51
2025-08-22T20:31:25.0220084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,272.96*76
2025-08-22T20:31:26.0227074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,272.95*7F
2025-08-22T20:31:27.0220420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,272.92*76
2025-08-22T20:31:28.0223195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,272.79*7C
2025-08-22T20:31:29.0216946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,272.60*79
2025-08-22T20:31:30.0224513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,272.50*73
2025-08-22T20:31:31.0225836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,272.52*78
2025-08-22T20:31:32.0221938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,272.75*78
2025-08-22T20:31:33.0223809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,272.95*71
2025-08-22T20:31:34.0219173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.72,273.04*76
2025-08-22T20:31:35.0218667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.08,273.03*5B
2025-08-22T20:31:36.0227506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.78,272.87*54
2025-08-22T20:31:37.0219397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.05,272.62*50
2025-08-22T20:31:38.0223213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,272.40*5F
2025-08-22T20:31:39.0225080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,272.31*7A
2025-08-22T20:31:40.0220667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,272.28*78
2025-08-22T20:31:41.0220949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,272.27*74
2025-08-22T20:31:42.0217857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,272.26*74
2025-08-22T20:31:43.0226228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,272.41*7E
2025-08-22T20:31:44.0218661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.20,272.63*79
2025-08-22T20:31:45.0221856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.37,272.75*79
2025-08-22T20:31:46.0223359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,272.71*79
2025-08-22T20:31:47.0221975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.46,272.48*5C
2025-08-22T20:31:48.0219743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,272.28*52
2025-08-22T20:31:49.0221523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,272.16*52
2025-08-22T20:31:50.0218823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,272.17*73
2025-08-22T20:31:51.0220919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,272.36*52
2025-08-22T20:31:52.0226015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,272.58*5C
2025-08-22T20:31:53.0225432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,272.57*56
2025-08-22T20:31:54.0222376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,272.39*77
2025-08-22T20:31:55.0217807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.99,272.31*71
2025-08-22T20:31:56.0223472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,272.30*72
2025-08-22T20:31:57.0227285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,272.21*78
2025-08-22T20:31:58.0222548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,272.28*7E
2025-08-22T20:31:59.0226305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.40,272.53*77
2025-08-22T20:32:00.0222460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.69,272.69*7B
2025-08-22T20:32:01.0224189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,272.68*5A
2025-08-22T20:32:02.0218076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.35,272.56*50
2025-08-22T20:32:03.0221929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.06,272.44*56
2025-08-22T20:32:04.0218982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.88,272.27*7A
2025-08-22T20:32:05.0221604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,272.21*77
2025-08-22T20:32:06.0218860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,272.28*70
2025-08-22T20:32:07.0223204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,272.39*7B
2025-08-22T20:32:08.0218844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,272.46*7F
2025-08-22T20:32:09.0220958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,272.47*71
2025-08-22T20:32:10.0226210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,272.48*7D
2025-08-22T20:32:11.0226014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,272.49*73
2025-08-22T20:32:12.0220125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,272.49*70
2025-08-22T20:32:13.0227147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,272.62*79
2025-08-22T20:32:14.0222733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.03,272.74*76
2025-08-22T20:32:15.0227138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.94,272.72*53
2025-08-22T20:32:16.0223440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.51,272.58*5C
2025-08-22T20:32:17.0226002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.93,272.41*5B
2025-08-22T20:32:18.0222239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,272.44*52
2025-08-22T20:32:19.0222851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,272.62*7E
2025-08-22T20:32:20.0216023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,272.82*7D
2025-08-22T20:32:21.0228592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,272.90*73
2025-08-22T20:32:22.0226945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,272.85*74
2025-08-22T20:32:23.0223596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,272.76*7B
2025-08-22T20:32:24.0225118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,272.82*75
2025-08-22T20:32:25.0227198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,272.93*76
2025-08-22T20:32:26.0222451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.34,273.08*77
2025-08-22T20:32:27.0227844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,273.18*59
2025-08-22T20:32:28.0224117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.68,273.15*58
2025-08-22T20:32:29.0225480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.49,273.15*5A
2025-08-22T20:32:30.0221167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,272.96*5D
2025-08-22T20:32:31.0222704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,272.73*57
2025-08-22T20:32:32.0225470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,272.85*72
2025-08-22T20:32:33.0226807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,273.08*7B
2025-08-22T20:32:34.0225996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.39,273.26*77
2025-08-22T20:32:35.0224094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.87,273.38*72
2025-08-22T20:32:36.0221351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.87,273.32*74
2025-08-22T20:32:37.0219304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,273.23*7D
2025-08-22T20:32:38.0225813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,273.15*77
2025-08-22T20:32:39.0226210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,273.02*78
2025-08-22T20:32:40.0218387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,273.05*72
2025-08-22T20:32:41.0226049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,273.17*7C
2025-08-22T20:32:42.0221516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.73,273.28*5C
2025-08-22T20:32:43.0223118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.92,273.45*58
2025-08-22T20:32:44.0220442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.82,273.56*5F
2025-08-22T20:32:45.0220989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,273.55*7B
2025-08-22T20:32:46.0217780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,273.62*7C
2025-08-22T20:32:47.0224859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,273.59*71
2025-08-22T20:32:48.0222690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,273.37*79
2025-08-22T20:32:49.0224066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,273.28*7F
2025-08-22T20:32:50.0218891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,273.40*71
2025-08-22T20:32:51.0219413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,273.39*74
2025-08-22T20:32:52.0222039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.61,273.29*5E
2025-08-22T20:32:53.0219387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.61,273.35*51
2025-08-22T20:32:54.0225430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.29,273.39*57
2025-08-22T20:32:55.0219084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,273.35*58
2025-08-22T20:32:56.0225070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,273.35*79
2025-08-22T20:32:57.0226616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,273.40*76
2025-08-22T20:32:58.0220452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,273.46*73
2025-08-22T20:32:59.0227040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,273.50*73
2025-08-22T20:33:00.0225267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,273.48*7C
2025-08-22T20:33:01.0219695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.29,273.35*74
2025-08-22T20:33:02.0225753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,273.23*7F
2025-08-22T20:33:03.0225736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,273.24*54
2025-08-22T20:33:04.0220624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,273.26*5E
2025-08-22T20:33:05.0250608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,273.25*5C
2025-08-22T20:33:06.0219052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.94,273.20*58
2025-08-22T20:33:07.0225158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,273.30*5A
2025-08-22T20:33:08.0223007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.61,273.50*7A
2025-08-22T20:33:09.0220990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.66,273.55*7E
2025-08-22T20:33:10.0225337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,273.51*7C
2025-08-22T20:33:11.0218253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,273.49*72
2025-08-22T20:33:12.0216917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,273.27*79
2025-08-22T20:33:13.0224974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,272.96*73
2025-08-22T20:33:14.0222287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,272.91*76
2025-08-22T20:33:15.0218402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,272.89*74
2025-08-22T20:33:16.0224552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.64,272.87*58
2025-08-22T20:33:17.0225094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,272.99*50
2025-08-22T20:33:18.0226739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.43,273.21*7A
2025-08-22T20:33:19.0227908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,273.12*59
2025-08-22T20:33:20.0222932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,272.96*50
2025-08-22T20:33:21.0222530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,272.89*70
2025-08-22T20:33:22.0222064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,272.74*75
2025-08-22T20:33:23.0220584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,272.55*70
2025-08-22T20:33:24.0220552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,272.44*75
2025-08-22T20:33:25.0222100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,272.39*7E
2025-08-22T20:33:26.0227721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.99,272.22*7A
2025-08-22T20:33:27.0216713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,272.08*71
2025-08-22T20:33:28.0225323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,272.19*5C
2025-08-22T20:33:29.0219639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,272.27*78
2025-08-22T20:33:30.0222883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,272.34*7B
2025-08-22T20:33:31.0219139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,272.31*76
2025-08-22T20:33:32.0223471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,272.19*7C
2025-08-22T20:33:33.0226137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,272.07*50
2025-08-22T20:33:34.0226129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,271.93*5E
2025-08-22T20:33:35.0229339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,271.76*56
2025-08-22T20:33:36.0224708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,271.55*57
2025-08-22T20:33:37.0224528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,271.51*72
2025-08-22T20:33:38.0221191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,271.64*7A
2025-08-22T20:33:39.0222483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,271.67*79
2025-08-22T20:33:40.0227397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.99,271.60*7E
2025-08-22T20:33:41.0218634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,271.68*71
2025-08-22T20:33:42.0225714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.63,271.78*73
2025-08-22T20:33:43.0217617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.52,271.78*5E
2025-08-22T20:33:44.0225772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,271.72*5A
2025-08-22T20:33:45.0220992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,271.68*5D
2025-08-22T20:33:46.0221557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,271.58*58
2025-08-22T20:33:47.0223502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,271.33*7D
2025-08-22T20:33:48.0220256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,271.30*75
2025-08-22T20:33:49.0222504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.84,271.45*74
2025-08-22T20:33:50.0217144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.11,271.47*71
2025-08-22T20:33:51.0220013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.75,271.48*71
2025-08-22T20:33:52.0225894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,271.55*7C
2025-08-22T20:33:53.0217116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,271.63*7F
2025-08-22T20:33:54.0224982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,271.70*7A
2025-08-22T20:33:55.0220150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,271.78*77
2025-08-22T20:33:56.0225673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,271.86*79
2025-08-22T20:33:57.0227434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,271.75*7D
2025-08-22T20:33:58.0221381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.76,271.53*53
2025-08-22T20:33:59.0224115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.61,271.33*50
2025-08-22T20:34:00.0219431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,271.19*51
2025-08-22T20:34:01.0221057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,271.11*7A
2025-08-22T20:34:02.0226577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,271.24*7A
2025-08-22T20:34:03.0318486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,271.56*74
2025-08-22T20:34:04.0222918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,271.81*7F
2025-08-22T20:34:05.0218350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.22,271.73*79
2025-08-22T20:34:06.0225515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,271.39*72
2025-08-22T20:34:07.0227452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,271.04*54
2025-08-22T20:34:08.0223931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,270.77*7A
2025-08-22T20:34:09.0318042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,270.76*7B
2025-08-22T20:34:10.0223726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,270.96*75
2025-08-22T20:34:11.0222187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.88,271.29*72
2025-08-22T20:34:12.0318122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.11,271.62*7D
2025-08-22T20:34:13.0221449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.64,271.61*51
2025-08-22T20:34:14.0217358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,271.29*5E
2025-08-22T20:34:15.0219760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,270.79*5C
2025-08-22T20:34:16.0224620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,270.49*52
2025-08-22T20:34:17.0226498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,270.53*78
2025-08-22T20:34:18.0318588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,270.60*7A
2025-08-22T20:34:19.0322293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,270.73*79
2025-08-22T20:34:20.0318417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,270.99*77
2025-08-22T20:34:21.0220964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,271.13*53
2025-08-22T20:34:22.0217212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,270.98*5E
2025-08-22T20:34:23.0220141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,270.80*56
2025-08-22T20:34:24.0225280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,270.67*7C
2025-08-22T20:34:25.0321394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,270.63*7B
2025-08-22T20:34:26.0260941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,270.75*7E
2025-08-22T20:34:27.0224932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,270.86*7F
2025-08-22T20:34:28.0222388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,270.98*53
2025-08-22T20:34:29.0222979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.15,271.00*52
2025-08-22T20:34:30.0217986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,270.86*5A
2025-08-22T20:34:31.0226514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,270.63*5F
2025-08-22T20:34:32.0321288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,270.54*7B
2025-08-22T20:34:33.0320961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,270.70*78
2025-08-22T20:34:34.0324648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.68,270.82*77
2025-08-22T20:34:35.0323905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,270.93*79
2025-08-22T20:34:36.0221580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,270.96*76
2025-08-22T20:34:37.0220428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,270.87*76
2025-08-22T20:34:38.0221969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,270.74*7D
2025-08-22T20:34:39.0323091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,270.71*7C
2025-08-22T20:34:40.0224417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,270.77*7F
2025-08-22T20:34:41.0217325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,270.67*51
2025-08-22T20:34:42.0223498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.24,270.53*56
2025-08-22T20:34:43.0225002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.59,270.46*5A
2025-08-22T20:34:44.0227558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.58,270.45*5F
2025-08-22T20:34:45.0319876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,270.37*76
2025-08-22T20:34:46.0318616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,270.26*74
2025-08-22T20:34:47.0320158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.61,270.28*79
2025-08-22T20:34:48.0318673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.86,270.50*76
2025-08-22T20:34:49.0221102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,270.76*70
2025-08-22T20:34:50.0317239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,270.75*7A
2025-08-22T20:34:51.0219566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.19,270.61*58
2025-08-22T20:34:52.0225548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,270.49*5C
2025-08-22T20:34:53.0226302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,270.41*55
2025-08-22T20:34:54.0227271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,270.35*5B
2025-08-22T20:34:55.0217089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,270.34*5F
2025-08-22T20:34:56.0222067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,270.37*5D
2025-08-22T20:34:57.0317974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,270.27*5F
2025-08-22T20:34:58.0324494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,270.11*7A
2025-08-22T20:34:59.0323690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,270.13*77
2025-08-22T20:35:00.0248917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,270.30*72
2025-08-22T20:35:01.0319075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.29,270.45*7D
2025-08-22T20:35:02.0324747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.38,270.62*73
2025-08-22T20:35:03.0225902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,270.72*7D
2025-08-22T20:35:04.0219344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,270.49*5F
2025-08-22T20:35:05.0226996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,270.25*5B
2025-08-22T20:35:06.0218866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,270.13*54
2025-08-22T20:35:07.0323412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,269.89*7A
2025-08-22T20:35:08.0323499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,269.78*7E
2025-08-22T20:35:09.0318233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,269.88*71
2025-08-22T20:35:10.0225915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.75,270.03*51
2025-08-22T20:35:11.0226862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,270.13*58
2025-08-22T20:35:12.0325141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,270.31*79
2025-08-22T20:35:13.0327098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,270.44*71
2025-08-22T20:35:14.0325214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,270.47*7E
2025-08-22T20:35:15.0322255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.49,270.53*70
2025-08-22T20:35:16.0317815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.17,270.40*7C
2025-08-22T20:35:17.0319212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.68,270.16*7F
2025-08-22T20:35:18.0226544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,269.96*77
2025-08-22T20:35:19.0320007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,269.78*55
2025-08-22T20:35:20.0227295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,269.86*55
2025-08-22T20:35:21.0319602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,270.17*5D
2025-08-22T20:35:22.0226223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,270.52*52
2025-08-22T20:35:23.0323246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,270.74*5A
2025-08-22T20:35:24.0318219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,270.81*7F
2025-08-22T20:35:25.0320426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,270.60*76
2025-08-22T20:35:26.0327032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,270.22*7D
2025-08-22T20:35:27.0318997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,269.82*75
2025-08-22T20:35:28.0323709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,269.71*78
2025-08-22T20:35:29.0319548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,270.08*7E
2025-08-22T20:35:30.0325067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.94,270.60*74
2025-08-22T20:35:31.0220480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.77,270.85*59
2025-08-22T20:35:32.0226947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,270.76*57
2025-08-22T20:35:33.0319661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,270.66*57
2025-08-22T20:35:34.0324559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,270.59*76
2025-08-22T20:35:35.0319053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,270.65*7E
2025-08-22T20:35:36.0318273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,270.77*7A
2025-08-22T20:35:37.0325885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.13,270.86*7E
2025-08-22T20:35:38.0326391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.38,271.00*70
2025-08-22T20:35:39.0317808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.82,271.09*57
2025-08-22T20:35:40.0318579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,271.05*50
2025-08-22T20:35:41.0320227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,270.91*5F
2025-08-22T20:35:42.0325126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,270.93*5B
2025-08-22T20:35:43.0328380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,271.11*7A
2025-08-22T20:35:44.0323327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,271.09*70
2025-08-22T20:35:45.0324262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.92,271.03*75
2025-08-22T20:35:46.0320870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.10,271.02*78
2025-08-22T20:35:47.0322788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,271.06*71
2025-08-22T20:35:48.0317385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,271.24*7E
2025-08-22T20:35:49.0319311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,271.41*55
2025-08-22T20:35:50.0225936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,271.43*58
2025-08-22T20:35:51.0227553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,271.26*55
2025-08-22T20:35:52.0322291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,271.07*50
2025-08-22T20:35:53.0324377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,270.83*70
2025-08-22T20:35:54.0319446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,270.48*71
2025-08-22T20:35:55.0321329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,270.39*78
2025-08-22T20:35:56.0317965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.19,270.71*7C
2025-08-22T20:35:57.0326488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,271.19*7E
2025-08-22T20:35:58.0319357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,271.52*7C
2025-08-22T20:35:59.0316582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,271.64*5B
2025-08-22T20:36:00.0225967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,271.59*5E
2025-08-22T20:36:01.0320112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,271.26*75
2025-08-22T20:36:02.0317957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,270.89*7C
2025-08-22T20:36:03.0324073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.30,270.68*59
2025-08-22T20:36:04.0323811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,270.67*7A
2025-08-22T20:36:05.0326053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,270.64*75
2025-08-22T20:36:06.0320481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,270.65*7D
2025-08-22T20:36:07.0319834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,270.81*74
2025-08-22T20:36:08.0327004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,271.10*7C
2025-08-22T20:36:09.0266929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,271.24*77
2025-08-22T20:36:10.0324804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,271.20*79
2025-08-22T20:36:11.0322040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,271.04*72
2025-08-22T20:36:12.0318027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,270.82*7F
2025-08-22T20:36:13.0324895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,270.63*5F
2025-08-22T20:36:14.0322370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.30,270.52*57
2025-08-22T20:36:15.0365173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.19,270.46*5D
2025-08-22T20:36:16.0321307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,270.48*74
2025-08-22T20:36:17.0324730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,270.66*71
2025-08-22T20:36:18.0321387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,270.89*74
2025-08-22T20:36:19.0323431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,271.04*78
2025-08-22T20:36:20.0317865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,270.90*7A
2025-08-22T20:36:21.0320819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,270.71*50
2025-08-22T20:36:22.0325928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,270.74*79
2025-08-22T20:36:23.0322134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,270.69*71
2025-08-22T20:36:24.0320437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,270.63*51
2025-08-22T20:36:25.0323409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,270.61*51
2025-08-22T20:36:26.0325586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.58,270.50*59
2025-08-22T20:36:27.0326756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,270.39*7B
2025-08-22T20:36:28.0321843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,270.43*75
2025-08-22T20:36:29.0317725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,270.57*77
2025-08-22T20:36:30.0325072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,270.67*7A
2025-08-22T20:36:31.0322159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,270.66*7D
2025-08-22T20:36:32.0317606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,270.68*58
2025-08-22T20:36:33.0319319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,270.74*51
2025-08-22T20:36:34.0318510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.26,270.69*5F
2025-08-22T20:36:35.0320601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,270.58*5A
2025-08-22T20:36:36.0322033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,270.35*5E
2025-08-22T20:36:37.0319922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,270.06*72
2025-08-22T20:36:38.0321489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,269.85*7F
2025-08-22T20:36:39.0325395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.82,269.90*7F
2025-08-22T20:36:40.0324701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.56,270.17*79
2025-08-22T20:36:41.0325855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.88,270.49*77
2025-08-22T20:36:42.0320971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,270.77*74
2025-08-22T20:36:43.0326146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,270.91*52
2025-08-22T20:36:44.0326514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,270.90*53
2025-08-22T20:36:45.0244175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,270.81*54
2025-08-22T20:36:46.0324290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,270.47*57
2025-08-22T20:36:47.0325840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,270.13*57
2025-08-22T20:36:48.0321432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,270.09*7E
2025-08-22T20:36:49.0325922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.49,270.17*75
2025-08-22T20:36:50.0327014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,270.13*78
2025-08-22T20:36:51.0316269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.03,270.23*7A
2025-08-22T20:36:52.0322484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,270.55*76
2025-08-22T20:36:53.0324043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,270.72*75
2025-08-22T20:36:54.0318821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,270.74*53
2025-08-22T20:36:55.0320347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,270.66*5C
2025-08-22T20:36:56.0320590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,270.57*52
2025-08-22T20:36:57.0317999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,270.56*54
2025-08-22T20:36:58.0324824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.07,270.48*77
2025-08-22T20:36:59.0326033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,270.27*7A
2025-08-22T20:37:00.0326053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,270.15*75
2025-08-22T20:37:01.0317949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,270.23*72
2025-08-22T20:37:02.0319832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.08,270.21*70
2025-08-22T20:37:03.0317522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,270.18*7D
2025-08-22T20:37:04.0324274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,270.36*72
2025-08-22T20:37:05.0330265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,270.53*54
2025-08-22T20:37:06.0317808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,270.70*5A
2025-08-22T20:37:07.0318678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,270.89*79
2025-08-22T20:37:08.0321825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,270.78*75
2025-08-22T20:37:09.0324226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,270.42*7E
2025-08-22T20:37:10.0321999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,270.10*72
2025-08-22T20:37:11.0324249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,270.00*79
2025-08-22T20:37:12.0322689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,270.10*77
2025-08-22T20:37:13.0322601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,270.34*79
2025-08-22T20:37:14.0318632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,270.61*78
2025-08-22T20:37:15.0320881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,270.74*76
2025-08-22T20:37:16.0326965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,270.78*79
2025-08-22T20:37:17.0322159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,270.69*73
2025-08-22T20:37:18.0317925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,270.61*7E
2025-08-22T20:37:19.0323913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,270.59*75
2025-08-22T20:37:20.0320107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,270.63*78
2025-08-22T20:37:21.0323052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.42,270.57*79
2025-08-22T20:37:22.0326033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.54,270.52*56
2025-08-22T20:37:23.0326496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,270.37*57
2025-08-22T20:37:24.0323699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,270.14*7A
2025-08-22T20:37:25.0322406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,270.31*7D
2025-08-22T20:37:26.0320102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.81,270.70*7E
2025-08-22T20:37:27.0324266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,270.85*7D
2025-08-22T20:37:28.0322988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,270.84*74
2025-08-22T20:37:29.0317004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,270.72*75
2025-08-22T20:37:30.0322025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,270.43*5A
2025-08-22T20:37:31.0322583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,270.25*56
2025-08-22T20:37:32.0318781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,270.10*5E
2025-08-22T20:37:33.0317386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,270.05*5F
2025-08-22T20:37:34.0327252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,270.31*7D
2025-08-22T20:37:35.0326022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,270.67*73
2025-08-22T20:37:36.0325021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,270.86*70
2025-08-22T20:37:37.0326578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,270.92*7E
2025-08-22T20:37:38.0327438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,270.80*71
2025-08-22T20:37:39.0326921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,270.65*51
2025-08-22T20:37:40.0321699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,270.48*5A
2025-08-22T20:37:41.0322937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,270.34*75
2025-08-22T20:37:42.0318766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,270.19*73
2025-08-22T20:37:43.0320209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,270.19*70
2025-08-22T20:37:44.0326312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.81,270.39*7A
2025-08-22T20:37:45.0317324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.82,270.70*70
2025-08-22T20:37:46.0319874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,270.86*58
2025-08-22T20:37:47.0327355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.03,270.82*59
2025-08-22T20:37:48.0325573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.76,270.72*51
2025-08-22T20:37:49.0317822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,270.64*79
2025-08-22T20:37:50.0324494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,270.65*79
2025-08-22T20:37:51.0322431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,270.54*75
2025-08-22T20:37:52.0318125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,270.38*77
2025-08-22T20:37:53.0324377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,270.30*77
2025-08-22T20:37:54.0383379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,270.32*7A
2025-08-22T20:37:55.0323091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,270.37*7F
2025-08-22T20:37:56.0321984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,270.29*58
2025-08-22T20:37:57.0324339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.40,270.26*58
2025-08-22T20:37:58.0325377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,270.38*73
2025-08-22T20:37:59.0320016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.69,270.49*7A
2025-08-22T20:38:00.0321006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,270.57*56
2025-08-22T20:38:01.0319433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,270.57*53
2025-08-22T20:38:02.0320634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,270.44*57
2025-08-22T20:38:03.0321954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,270.14*5F
2025-08-22T20:38:04.0319570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,269.98*70
2025-08-22T20:38:05.0321925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.95,270.06*78
2025-08-22T20:38:06.0327388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,270.15*7F
2025-08-22T20:38:07.0320222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,270.33*7D
2025-08-22T20:38:08.0326696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,270.50*7B
2025-08-22T20:38:09.0318385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.12,270.49*5C
2025-08-22T20:38:10.0324358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,270.49*5A
2025-08-22T20:38:11.0324800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.86,270.42*55
2025-08-22T20:38:12.0322110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.86,270.36*5B
2025-08-22T20:38:13.0327652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,270.39*75
2025-08-22T20:38:14.0322786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,270.37*7D
2025-08-22T20:38:15.0323317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.25,270.23*7A
2025-08-22T20:38:16.0321260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.91,270.19*7E
2025-08-22T20:38:17.0322474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,270.27*79
2025-08-22T20:38:18.0319135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,270.41*7D
2025-08-22T20:38:19.0322867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,270.48*56
2025-08-22T20:38:20.0320706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,270.48*57
2025-08-22T20:38:21.0321435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,270.51*51
2025-08-22T20:38:22.0317792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.80,270.56*5E
2025-08-22T20:38:23.0319923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,270.55*54
2025-08-22T20:38:24.0324024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,270.63*7A
2025-08-22T20:38:25.0326699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,270.48*72
2025-08-22T20:38:26.0318105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,270.24*7C
2025-08-22T20:38:27.0318901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,270.25*78
2025-08-22T20:38:28.0317623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,270.34*7C
2025-08-22T20:38:29.0325126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.57,270.40*7A
2025-08-22T20:38:30.0319932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.58,270.51*7F
2025-08-22T20:38:31.0322988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,270.68*76
2025-08-22T20:38:32.0319188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,270.86*56
2025-08-22T20:38:33.0322283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,270.83*55
2025-08-22T20:38:34.0319864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,270.63*5E
2025-08-22T20:38:35.0326322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,270.48*5C
2025-08-22T20:38:36.0322204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,270.32*52
2025-08-22T20:38:37.0326140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,270.28*51
2025-08-22T20:38:38.0321268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,270.34*71
2025-08-22T20:38:39.0323659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,270.36*7C
2025-08-22T20:38:40.0320808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,270.43*7E
2025-08-22T20:38:41.0324416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.02,270.61*71
2025-08-22T20:38:42.0362728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,270.66*79
2025-08-22T20:38:43.0321624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,270.59*76
2025-08-22T20:38:44.0323184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.14,270.56*79
2025-08-22T20:38:45.0327159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,270.64*53
2025-08-22T20:38:46.0323741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.35,270.84*5C
2025-08-22T20:38:47.0325226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,271.03*53
2025-08-22T20:38:48.0319226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,271.08*72
2025-08-22T20:38:49.0325910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,270.91*71
2025-08-22T20:38:50.0393205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,270.67*76
2025-08-22T20:38:51.0320634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,270.55*78
2025-08-22T20:38:52.0326788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,270.56*7C
2025-08-22T20:38:53.0327075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,270.64*77
2025-08-22T20:38:54.0324238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.61,270.78*71
2025-08-22T20:38:55.0323141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,270.98*75
2025-08-22T20:38:56.0324205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.73,271.21*5F
2025-08-22T20:38:57.0317792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,271.21*5B
2025-08-22T20:38:58.0325898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,270.94*55
2025-08-22T20:38:59.0318555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,270.81*74
2025-08-22T20:39:00.0320052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,270.80*70
2025-08-22T20:39:01.0319155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,270.71*7E
2025-08-22T20:39:02.0385649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,270.54*72
2025-08-22T20:39:03.0324641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,270.46*7E
2025-08-22T20:39:04.0326364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.50,270.55*79
2025-08-22T20:39:05.0324518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.57,270.76*7A
2025-08-22T20:39:06.0321660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,270.96*5B
2025-08-22T20:39:07.0324831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.93,270.97*52
2025-08-22T20:39:08.0321872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.51,270.78*50
2025-08-22T20:39:09.0324112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,270.69*51
2025-08-22T20:39:10.0321097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,270.70*7A
2025-08-22T20:39:11.0324987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,270.85*70
2025-08-22T20:39:12.0321861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,270.93*73
2025-08-22T20:39:13.0318783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,270.80*5D
2025-08-22T20:39:14.0324987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,270.67*50
2025-08-22T20:39:15.0318356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,270.70*79
2025-08-22T20:39:16.0319257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,270.77*73
2025-08-22T20:39:17.0321210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,270.80*73
2025-08-22T20:39:18.0327062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,270.74*7E
2025-08-22T20:39:19.0319654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.27,270.72*59
2025-08-22T20:39:20.0318983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,270.73*5A
2025-08-22T20:39:21.0326271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,270.69*56
2025-08-22T20:39:22.0321431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,270.74*7A
2025-08-22T20:39:23.0324310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,270.84*71
2025-08-22T20:39:24.0326108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,270.88*79
2025-08-22T20:39:25.0290057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,270.81*7B
2025-08-22T20:39:26.0319498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,270.60*5E
2025-08-22T20:39:27.0326294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,270.33*78
2025-08-22T20:39:28.0323023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,270.33*7A
2025-08-22T20:39:29.0322499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,270.41*7C
2025-08-22T20:39:30.0319165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,270.52*7C
2025-08-22T20:39:31.0320313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,270.71*7C
2025-08-22T20:39:32.0325297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,270.82*75
2025-08-22T20:39:33.0326488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,270.72*53
2025-08-22T20:39:34.0326151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,270.50*51
2025-08-22T20:39:35.0319307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,270.31*56
2025-08-22T20:39:36.0324749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,270.25*50
2025-08-22T20:39:37.0327517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,270.33*7F
2025-08-22T20:39:38.0323742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,270.53*75
2025-08-22T20:39:39.0318151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,270.63*72
2025-08-22T20:39:40.0320462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,270.52*7F
2025-08-22T20:39:41.0326521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,270.42*7C
2025-08-22T20:39:42.0323354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,270.32*78
2025-08-22T20:39:43.0325238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,270.26*79
2025-08-22T20:39:44.0319117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,270.29*72
2025-08-22T20:39:45.0320152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,270.33*56
2025-08-22T20:39:46.0321330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.82,270.39*53
2025-08-22T20:39:47.0324250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.72,270.41*54
2025-08-22T20:39:48.0320321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,270.42*7A
2025-08-22T20:39:49.0323622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,270.47*76
2025-08-22T20:39:50.0324044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,270.42*71
2025-08-22T20:39:51.0319106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,270.43*73
2025-08-22T20:39:52.0323994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,270.56*7C
2025-08-22T20:39:53.0327956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.03,270.57*7A
2025-08-22T20:39:54.0325230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,270.45*7B
2025-08-22T20:39:55.0320275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,270.29*58
2025-08-22T20:39:56.0327011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,270.08*5F
2025-08-22T20:39:57.0320857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,270.02*5C
2025-08-22T20:39:58.0326979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,270.16*7B
2025-08-22T20:39:59.0325824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,270.44*77
2025-08-22T20:40:00.0320608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,270.45*7C
2025-08-22T20:40:01.0327263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,270.33*55
2025-08-22T20:40:02.0319003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,270.31*7C
2025-08-22T20:40:03.0326665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,270.24*7D
2025-08-22T20:40:04.0323580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,270.16*7A
2025-08-22T20:40:05.0322192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,270.06*7C
2025-08-22T20:40:06.0318800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,270.00*7E
2025-08-22T20:40:07.0322137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,269.87*78
2025-08-22T20:40:08.0321311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,269.71*5B
2025-08-22T20:40:09.0317803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,269.76*7F
2025-08-22T20:40:10.0323625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,269.85*7D
2025-08-22T20:40:11.0320137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.54,269.94*7F
2025-08-22T20:40:12.0325818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.64,270.05*78
2025-08-22T20:40:13.0319481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,270.20*54
2025-08-22T20:40:14.0321568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,270.31*52
2025-08-22T20:40:15.0337840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,270.19*74
2025-08-22T20:40:16.0320477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,269.85*53
2025-08-22T20:40:17.0317931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,269.53*5F
2025-08-22T20:40:18.0386965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,269.25*52
2025-08-22T20:40:19.0318989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,269.22*7F
2025-08-22T20:40:20.0324831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.00,269.56*71
2025-08-22T20:40:21.0318793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.55,270.02*7C
2025-08-22T20:40:22.0324377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.24,270.31*5E
2025-08-22T20:40:23.0361628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,270.33*5A
2025-08-22T20:40:24.0321538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,270.24*5D
2025-08-22T20:40:25.0321614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,270.15*5F
2025-08-22T20:40:26.0327443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,269.98*5A
2025-08-22T20:40:27.0319383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,269.75*76
2025-08-22T20:40:28.0324399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,269.62*70
2025-08-22T20:40:29.0320287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,269.58*73
2025-08-22T20:40:30.0326253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.83,269.68*76
2025-08-22T20:40:31.0318013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,269.84*7D
2025-08-22T20:40:32.0326142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,269.97*7E
2025-08-22T20:40:33.0319805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,270.08*77
2025-08-22T20:40:34.0325474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,270.13*76
2025-08-22T20:40:35.0318991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,270.13*78
2025-08-22T20:40:36.0319755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,270.02*7E
2025-08-22T20:40:37.0321761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,269.91*57
2025-08-22T20:40:38.0325359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.27,269.88*58
2025-08-22T20:40:39.0317774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,269.88*70
2025-08-22T20:40:40.0317342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,269.84*7D
2025-08-22T20:40:41.0319639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,269.84*79
2025-08-22T20:40:42.0325198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,269.75*7C
2025-08-22T20:40:43.0327315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,269.59*73
2025-08-22T20:40:44.0325433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,269.68*79
2025-08-22T20:40:45.0325062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,269.84*79
2025-08-22T20:40:46.0322136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,269.99*71
2025-08-22T20:40:47.0324842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,270.11*53
2025-08-22T20:40:48.0321822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,270.13*5F
2025-08-22T20:40:49.0320734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,270.09*55
2025-08-22T20:40:50.0321987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,269.92*7F
2025-08-22T20:40:51.0318074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,269.80*7B
2025-08-22T20:40:52.0323671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,269.74*75
2025-08-22T20:40:53.0326882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,269.75*7E
2025-08-22T20:40:54.0327097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,269.85*7F
2025-08-22T20:40:55.0324924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,269.98*74
2025-08-22T20:40:56.0319513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,270.06*78
2025-08-22T20:40:57.0319015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,269.97*7B
2025-08-22T20:40:58.0321132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,269.95*72
2025-08-22T20:40:59.0323030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,269.81*51
2025-08-22T20:41:00.0324678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.59,269.65*5D
2025-08-22T20:41:01.0326711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,269.69*58
2025-08-22T20:41:02.0324525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,269.87*74
2025-08-22T20:41:03.0321313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,270.17*7F
2025-08-22T20:41:04.0334309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,270.38*76
2025-08-22T20:41:05.0321711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,270.35*7C
2025-08-22T20:41:06.0326996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,270.20*78
2025-08-22T20:41:07.0318781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,270.13*73
2025-08-22T20:41:08.0325539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,269.97*5E
2025-08-22T20:41:09.0326420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,269.81*57
2025-08-22T20:41:10.0317983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.53,269.76*5D
2025-08-22T20:41:11.0318248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,269.88*5D
2025-08-22T20:41:12.0325115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.21,270.14*73
2025-08-22T20:41:13.0324233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,270.27*73
2025-08-22T20:41:14.0318729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,270.36*7D
2025-08-22T20:41:15.0327645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,270.47*73
2025-08-22T20:41:16.0326005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,270.28*70
2025-08-22T20:41:17.0318915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,270.10*7E
2025-08-22T20:41:18.0323586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,270.06*73
2025-08-22T20:41:19.0326949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,269.99*52
2025-08-22T20:41:20.0321711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,269.88*56
2025-08-22T20:41:21.0322565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,269.84*57
2025-08-22T20:41:22.0326731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,269.79*5D
2025-08-22T20:41:23.0322830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,269.76*7F
2025-08-22T20:41:24.0323676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,269.92*72
2025-08-22T20:41:25.0323791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.95,270.05*79
2025-08-22T20:41:26.0320548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,270.06*7D
2025-08-22T20:41:27.0331769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,270.07*76
2025-08-22T20:41:28.0317741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,269.96*7B
2025-08-22T20:41:29.0319271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,269.79*54
2025-08-22T20:41:30.0325201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,269.78*5E
2025-08-22T20:41:31.0325023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,269.75*57
2025-08-22T20:41:32.0322149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,269.57*51
2025-08-22T20:41:33.0323191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.00,269.48*57
2025-08-22T20:41:34.0325526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,269.50*5D
2025-08-22T20:41:35.0327856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.36,269.65*72
2025-08-22T20:41:36.0317718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,269.74*7F
2025-08-22T20:41:37.0319735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,269.76*76
2025-08-22T20:41:38.0324909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,269.76*74
2025-08-22T20:41:39.0320906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,269.81*76
2025-08-22T20:41:40.0319306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,269.80*7C
2025-08-22T20:41:41.0385863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,269.77*7F
2025-08-22T20:41:42.0323325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.93,269.80*50
2025-08-22T20:41:43.0325040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.12,269.81*5C
2025-08-22T20:41:44.0320155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.16,269.77*50
2025-08-22T20:41:45.0322488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.03,269.67*59
2025-08-22T20:41:46.0318392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,269.58*5A
2025-08-22T20:41:47.0326360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,269.71*7A
2025-08-22T20:41:48.0327692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.01,270.00*7C
2025-08-22T20:41:49.0317183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.86,270.10*78
2025-08-22T20:41:50.0323897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,270.02*78
2025-08-22T20:41:51.0319706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,269.95*7B
2025-08-22T20:41:52.0318128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,269.86*72
2025-08-22T20:41:53.0318837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,269.88*7A
2025-08-22T20:41:54.0326413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,269.99*58
2025-08-22T20:41:55.0323010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.31,270.01*56
2025-08-22T20:41:56.0320054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.31,269.98*5B
2025-08-22T20:41:57.0322653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.03,269.85*55
2025-08-22T20:41:58.0318170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,269.69*50
2025-08-22T20:41:59.0318552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,269.69*7D
2025-08-22T20:42:00.0325117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,269.79*78
2025-08-22T20:42:01.0327066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.70,269.88*7C
2025-08-22T20:42:02.0317991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,269.92*79
2025-08-22T20:42:03.0320462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.72,269.88*7B
2025-08-22T20:42:04.0320881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,269.70*77
2025-08-22T20:42:05.0324404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,269.48*54
2025-08-22T20:42:06.0320941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,269.35*50
2025-08-22T20:42:07.0322770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,269.46*78
2025-08-22T20:42:08.0322447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.90,269.80*7D
2025-08-22T20:42:09.0323912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.12,270.02*59
2025-08-22T20:42:10.0324275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.55,269.96*56
2025-08-22T20:42:11.0323643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,269.73*58
2025-08-22T20:42:12.0376351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,269.54*58
2025-08-22T20:42:13.0317350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,269.36*53
2025-08-22T20:42:14.0321335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,269.37*57
2025-08-22T20:42:15.0321893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.69,269.54*7C
2025-08-22T20:42:16.0317669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,269.64*72
2025-08-22T20:42:17.0318632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.21,269.73*5B
2025-08-22T20:42:18.0319246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.90,269.76*52
2025-08-22T20:42:19.0322003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,269.81*51
2025-08-22T20:42:20.0319927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,269.74*5C
2025-08-22T20:42:21.0321234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.13,269.63*72
2025-08-22T20:42:22.0318552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,269.58*7E
2025-08-22T20:42:23.0319381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,269.57*7A
2025-08-22T20:42:24.0325171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,269.63*71
2025-08-22T20:42:25.0326379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.81,269.91*71
2025-08-22T20:42:26.0321121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,270.08*78
2025-08-22T20:42:27.0325765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,270.07*7E
2025-08-22T20:42:28.0320540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,269.88*5B
2025-08-22T20:42:29.0322463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,269.69*7B
2025-08-22T20:42:30.0318127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,269.69*79
2025-08-22T20:42:31.0325220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,269.79*78
2025-08-22T20:42:32.0321442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.38,269.84*72
2025-08-22T20:42:33.0320278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,269.73*50
2025-08-22T20:42:34.0326311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,269.60*53
2025-08-22T20:42:35.0321277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,269.64*74
2025-08-22T20:42:36.0417809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,269.74*71
2025-08-22T20:42:37.0322190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,269.83*75
2025-08-22T20:42:38.0416905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.38,269.95*75
2025-08-22T20:42:39.0324508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,270.10*7B
2025-08-22T20:42:40.0321479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,270.12*77
2025-08-22T20:42:41.0326206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,269.90*78
2025-08-22T20:42:42.0323002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,269.58*5D
2025-08-22T20:42:43.0325341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,269.36*50
2025-08-22T20:42:44.0325770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,269.43*71
2025-08-22T20:42:45.0320254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,269.61*7A
2025-08-22T20:42:46.0326249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.61,269.66*7B
2025-08-22T20:42:47.0322192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.89,269.80*57
2025-08-22T20:42:48.0323859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.59,269.94*5A
2025-08-22T20:42:49.0324920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.87,269.82*5C
2025-08-22T20:42:50.0321674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,269.84*75
2025-08-22T20:42:51.0322895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,270.04*7E
2025-08-22T20:42:52.0326635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,270.21*7C
2025-08-22T20:42:53.0321322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,270.11*76
2025-08-22T20:42:54.0319457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,269.88*76
2025-08-22T20:42:55.0319395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,269.67*77
2025-08-22T20:42:56.0325081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,269.41*5D
2025-08-22T20:42:57.0325156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,269.31*5C
2025-08-22T20:42:58.0323936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,269.52*7D
2025-08-22T20:42:59.0420606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,269.77*76
2025-08-22T20:43:00.0428210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,270.05*7F
2025-08-22T20:43:01.0421464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,270.31*78
2025-08-22T20:43:02.0418512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,270.36*7D
2025-08-22T20:43:03.0420050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,270.26*77
2025-08-22T20:43:04.0324260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,270.04*73
2025-08-22T20:43:05.0323645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,269.74*5B
2025-08-22T20:43:06.0322132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,269.39*7B
2025-08-22T20:43:07.0324865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,269.17*77
2025-08-22T20:43:08.0418735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,269.30*76
2025-08-22T20:43:09.0424017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,269.77*73
2025-08-22T20:43:10.0421939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.07,270.21*7D
2025-08-22T20:43:11.0424743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.02,270.53*7D
2025-08-22T20:43:12.0321782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,270.61*7C
2025-08-22T20:43:13.0321019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,270.43*7A
2025-08-22T20:43:14.0317524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,270.09*73
2025-08-22T20:43:15.0316314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,269.70*71
2025-08-22T20:43:16.0324229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,269.58*5B
2025-08-22T20:43:17.0325816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,269.83*78
2025-08-22T20:43:18.0423151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.52,270.11*72
2025-08-22T20:43:19.0423856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,270.25*79
2025-08-22T20:43:20.0422292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,270.31*78
2025-08-22T20:43:21.0424010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,270.29*7A
2025-08-22T20:43:22.0424036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,270.25*7E
2025-08-22T20:43:23.0417662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,270.27*7B
2025-08-22T20:43:24.0423445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,270.43*7E
2025-08-22T20:43:25.0417141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.80,270.56*73
2025-08-22T20:43:26.0324100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,270.57*54
2025-08-22T20:43:27.0326312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,270.49*55
2025-08-22T20:43:28.0321163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.13,270.35*59
2025-08-22T20:43:29.0324658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,270.18*70
2025-08-22T20:43:30.0419841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,270.22*72
2025-08-22T20:43:31.0419519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.08,270.43*73
2025-08-22T20:43:32.0426386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,270.56*72
2025-08-22T20:43:33.0323310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.10,270.61*7D
2025-08-22T20:43:34.0324231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.80,270.69*54
2025-08-22T20:43:35.0421577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,270.74*7A
2025-08-22T20:43:36.0416902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,270.58*77
2025-08-22T20:43:37.0426800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,270.48*71
2025-08-22T20:43:38.0321192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.31,270.46*57
2025-08-22T20:43:39.0326427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,270.35*55
2025-08-22T20:43:40.0418526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,270.25*5D
2025-08-22T20:43:41.0420412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.03,270.19*77
2025-08-22T20:43:42.0426413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.18,270.23*7B
2025-08-22T20:43:43.0417301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,270.32*7F
2025-08-22T20:43:44.0326771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,270.41*7E
2025-08-22T20:43:45.0324513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,270.48*7E
2025-08-22T20:43:46.0322333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,270.39*70
2025-08-22T20:43:47.0325574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,270.20*5E
2025-08-22T20:43:48.0326145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,270.15*57
2025-08-22T20:43:49.0418721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,270.05*79
2025-08-22T20:43:50.0425208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,269.92*71
2025-08-22T20:43:51.0426287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,269.88*71
2025-08-22T20:43:52.0420922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,269.80*7F
2025-08-22T20:43:53.0323697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,269.85*7A
2025-08-22T20:43:54.0420279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,270.00*7E
2025-08-22T20:43:55.0421288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.72,270.06*7D
2025-08-22T20:43:56.0416771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.27,270.02*78
2025-08-22T20:43:57.0426296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,269.91*72
2025-08-22T20:43:58.0418377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,269.73*74
2025-08-22T20:43:59.0425202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,269.59*72
2025-08-22T20:44:00.0336458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.33,269.56*77
2025-08-22T20:44:01.0372554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.25,269.57*58
2025-08-22T20:44:02.0420854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,269.54*59
2025-08-22T20:44:03.0426052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,269.61*76
2025-08-22T20:44:04.0427004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,269.68*79
2025-08-22T20:44:05.0418409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,269.66*77
2025-08-22T20:44:06.0419202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,269.57*70
2025-08-22T20:44:07.0419718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,269.32*7C
2025-08-22T20:44:08.0425232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,269.15*76
2025-08-22T20:44:09.0426503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,269.14*7D
2025-08-22T20:44:10.0422299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,269.19*7F
2025-08-22T20:44:11.0424781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,269.31*7A
2025-08-22T20:44:12.0322371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,269.41*5E
2025-08-22T20:44:13.0324668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.63,269.41*5A
2025-08-22T20:44:14.0420658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,269.26*59
2025-08-22T20:44:15.0420636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,269.03*74
2025-08-22T20:44:16.0417607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,268.91*75
2025-08-22T20:44:17.0418753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,268.99*75
2025-08-22T20:44:18.0421503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.03,269.09*70
2025-08-22T20:44:19.0424060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,269.14*7B
2025-08-22T20:44:20.0418907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,269.11*7E
2025-08-22T20:44:21.0318866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,269.03*56
2025-08-22T20:44:22.0325833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.73,269.04*53
2025-08-22T20:44:23.0320577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,269.05*59
2025-08-22T20:44:24.0427374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.85,269.09*5B
2025-08-22T20:44:25.0417799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,269.12*51
2025-08-22T20:44:26.0422731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,269.24*50
2025-08-22T20:44:27.0418163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,269.28*75
2025-08-22T20:44:28.0424574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,269.03*77
2025-08-22T20:44:29.0426576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,268.78*72
2025-08-22T20:44:30.0418785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,268.77*76
2025-08-22T20:44:31.0422247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,268.82*76
2025-08-22T20:44:32.0417740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,268.91*70
2025-08-22T20:44:33.0418757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,268.98*72
2025-08-22T20:44:34.0417399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,269.05*57
2025-08-22T20:44:35.0419355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,269.21*5C
2025-08-22T20:44:36.0325166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.10,269.36*5A
2025-08-22T20:44:37.0427403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,269.46*52
2025-08-22T20:44:38.0343455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,269.52*5C
2025-08-22T20:44:39.0417530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,269.43*72
2025-08-22T20:44:40.0423133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,269.27*77
2025-08-22T20:44:41.0420006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,269.12*7B
2025-08-22T20:44:42.0426214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,269.00*72
2025-08-22T20:44:43.0419017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,268.94*7A
2025-08-22T20:44:44.0419818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,269.07*76
2025-08-22T20:44:45.0420280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,269.31*70
2025-08-22T20:44:46.0426828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,269.46*7C
2025-08-22T20:44:47.0418294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.80,269.52*51
2025-08-22T20:44:48.0419399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,269.55*57
2025-08-22T20:44:49.0421664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,269.62*54
2025-08-22T20:44:50.0416954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,269.68*7B
2025-08-22T20:44:51.0418628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,269.57*76
2025-08-22T20:44:52.0424249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,269.43*75
2025-08-22T20:44:53.0425742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,269.35*7F
2025-08-22T20:44:54.0428871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,269.28*75
2025-08-22T20:44:55.0420270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,269.29*7E
2025-08-22T20:44:56.0417119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,269.36*73
2025-08-22T20:44:57.0418748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.24,269.41*75
2025-08-22T20:44:58.0418159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,269.53*76
2025-08-22T20:44:59.0426318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,269.74*75
2025-08-22T20:45:00.0423338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.52,269.83*7D
2025-08-22T20:45:01.0419862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,269.85*51
2025-08-22T20:45:02.0423199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,269.91*5F
2025-08-22T20:45:03.0417604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,269.83*72
2025-08-22T20:45:04.0420565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,269.78*78
2025-08-22T20:45:05.0421722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,269.77*73
2025-08-22T20:45:06.0426925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,269.69*77
2025-08-22T20:45:07.0421213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,269.65*5C
2025-08-22T20:45:08.0425902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,269.66*78
2025-08-22T20:45:09.0417088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,269.72*76
2025-08-22T20:45:10.0420466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,269.84*7A
2025-08-22T20:45:11.0425302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,269.91*7A
2025-08-22T20:45:12.0417050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,270.04*78
2025-08-22T20:45:13.0420870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,270.22*7A
2025-08-22T20:45:14.0427105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,270.31*7A
2025-08-22T20:45:15.0417728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,270.29*71
2025-08-22T20:45:16.0423063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,270.01*54
2025-08-22T20:45:17.0424681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.85,269.60*50
2025-08-22T20:45:18.0419510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,269.35*5E
2025-08-22T20:45:19.0421614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,269.35*75
2025-08-22T20:45:20.0417794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,269.46*78
2025-08-22T20:45:21.0418946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,269.71*75
2025-08-22T20:45:22.0423997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,270.20*7E
2025-08-22T20:45:23.0424337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.56,270.62*70
2025-08-22T20:45:24.0426099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,270.75*7F
2025-08-22T20:45:25.0426292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,270.60*5D
2025-08-22T20:45:26.0422589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.48,270.21*5A
2025-08-22T20:45:27.0422262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,269.80*72
2025-08-22T20:45:28.0421239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,269.63*74
2025-08-22T20:45:29.0352581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,269.71*72
2025-08-22T20:45:30.0419136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,269.91*7E
2025-08-22T20:45:31.0420176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,270.17*79
2025-08-22T20:45:32.0425895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,270.33*57
2025-08-22T20:45:33.0425593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,270.39*54
2025-08-22T20:45:34.0421469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,270.47*7E
2025-08-22T20:45:35.0420650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,270.59*75
2025-08-22T20:45:36.0426745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,270.64*79
2025-08-22T20:45:37.0417875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,270.52*74
2025-08-22T20:45:38.0423497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,270.23*74
2025-08-22T20:45:39.0424010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,270.12*7C
2025-08-22T20:45:40.0417217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,270.21*7B
2025-08-22T20:45:41.0418755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,270.25*78
2025-08-22T20:45:42.0426293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,270.40*75
2025-08-22T20:45:43.0417326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,270.45*53
2025-08-22T20:45:44.0427367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,270.45*57
2025-08-22T20:45:45.0453594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,270.38*5A
2025-08-22T20:45:46.0424782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,270.32*79
2025-08-22T20:45:47.0425879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,270.26*7C
2025-08-22T20:45:48.0421365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,270.16*7D
2025-08-22T20:45:49.0519093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,270.04*7A
2025-08-22T20:45:50.0422221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,269.98*77
2025-08-22T20:45:51.0424353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,269.92*7D
2025-08-22T20:45:52.0419999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,270.06*7E
2025-08-22T20:45:53.0420851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,270.29*73
2025-08-22T20:45:54.0418560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,270.37*58
2025-08-22T20:45:55.0424067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,270.29*7E
2025-08-22T20:45:56.0423385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,270.09*79
2025-08-22T20:45:57.0424741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,269.91*7C
2025-08-22T20:45:58.0421893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,269.75*72
2025-08-22T20:45:59.0423728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,269.66*74
2025-08-22T20:46:00.0420603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,269.62*5A
2025-08-22T20:46:01.0421972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,269.57*53
2025-08-22T20:46:02.0419827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,269.70*59
2025-08-22T20:46:03.0427205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,269.85*5C
2025-08-22T20:46:04.0421620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,269.83*71
2025-08-22T20:46:05.0424736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,269.68*7A
2025-08-22T20:46:06.0416462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,269.59*7B
2025-08-22T20:46:07.0417412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,269.56*73
2025-08-22T20:46:08.0423003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,269.46*7D
2025-08-22T20:46:09.0420124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,269.41*79
2025-08-22T20:46:10.0426123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,269.44*7E
2025-08-22T20:46:11.0419373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,269.47*50
2025-08-22T20:46:12.0424447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,269.33*5C
2025-08-22T20:46:13.0427373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,269.20*5A
2025-08-22T20:46:14.0426195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,269.30*7C
2025-08-22T20:46:15.0417839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,269.39*72
2025-08-22T20:46:16.0423583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,269.35*76
2025-08-22T20:46:17.0439824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,269.31*7E
2025-08-22T20:46:18.0422214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,269.37*75
2025-08-22T20:46:19.0422693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,269.30*76
2025-08-22T20:46:20.0419249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,269.03*73
2025-08-22T20:46:21.0420563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,268.80*5E
2025-08-22T20:46:22.0426560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,268.77*5A
2025-08-22T20:46:23.0425457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,268.74*74
2025-08-22T20:46:24.0424426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,268.72*76
2025-08-22T20:46:25.0424993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,268.68*50
2025-08-22T20:46:26.0417647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.40,268.80*53
2025-08-22T20:46:27.0418062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,268.95*7D
2025-08-22T20:46:28.0423825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,269.03*70
2025-08-22T20:46:29.0424909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,268.94*5C
2025-08-22T20:46:30.0425236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,268.71*50
2025-08-22T20:46:31.0427380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,268.59*7F
2025-08-22T20:46:32.0422629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,268.56*79
2025-08-22T20:46:33.0419009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,268.54*7F
2025-08-22T20:46:34.0424362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,268.49*5E
2025-08-22T20:46:35.0426825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,268.55*70
2025-08-22T20:46:36.0423511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,268.82*7F
2025-08-22T20:46:37.0422660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,269.09*54
2025-08-22T20:46:38.0417282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,269.23*5D
2025-08-22T20:46:39.0426486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,269.25*75
2025-08-22T20:46:40.0424201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.05,269.04*53
2025-08-22T20:46:41.0425196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.20,268.59*5B
2025-08-22T20:46:42.0421609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,268.23*55
2025-08-22T20:46:43.0422136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,268.18*7F
2025-08-22T20:46:44.0419491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,268.34*79
2025-08-22T20:46:45.0419834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,268.53*5B
2025-08-22T20:46:46.0425402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,268.71*76
2025-08-22T20:46:47.0416470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,269.00*74
2025-08-22T20:46:48.0424044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.79,269.25*7A
2025-08-22T20:46:49.0417215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.69,269.24*5A
2025-08-22T20:46:50.0422018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,269.04*50
2025-08-22T20:46:51.0418116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,268.78*5F
2025-08-22T20:46:52.0424564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,268.39*71
2025-08-22T20:46:53.0424859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,268.14*59
2025-08-22T20:46:54.0420575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.04,268.22*5A
2025-08-22T20:46:55.0420685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,268.41*70
2025-08-22T20:46:56.0427063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,268.65*71
2025-08-22T20:46:57.0419470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,268.96*78
2025-08-22T20:46:58.0425821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,268.93*50
2025-08-22T20:46:59.0425937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,268.70*5C
2025-08-22T20:47:00.0420363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,268.67*75
2025-08-22T20:47:01.0423145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,268.78*7D
2025-08-22T20:47:02.0419460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,269.07*74
2025-08-22T20:47:03.0423638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,269.41*75
2025-08-22T20:47:04.0420168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,269.39*53
2025-08-22T20:47:05.0422734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,269.10*51
2025-08-22T20:47:06.0417476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.30,268.86*50
2025-08-22T20:47:07.0419869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,268.81*78
2025-08-22T20:47:08.0417829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,268.85*79
2025-08-22T20:47:09.0420734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,268.99*71
2025-08-22T20:47:10.0416686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.47,269.18*7A
2025-08-22T20:47:11.0419668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,269.30*7B
2025-08-22T20:47:12.0425296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,269.33*77
2025-08-22T20:47:13.0426537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,269.31*77
2025-08-22T20:47:14.0421109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,269.26*73
2025-08-22T20:47:15.0423732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,269.16*5C
2025-08-22T20:47:16.0417365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,269.12*7E
2025-08-22T20:47:17.0427143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,269.17*5B
2025-08-22T20:47:18.0423495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,269.12*55
2025-08-22T20:47:19.0418056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.36,268.98*54
2025-08-22T20:47:20.0419213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,268.86*77
2025-08-22T20:47:21.0421225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,268.85*79
2025-08-22T20:47:22.0426977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,268.90*78
2025-08-22T20:47:23.0424255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,268.97*7C
2025-08-22T20:47:24.0420991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,269.09*78
2025-08-22T20:47:25.0425736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,269.22*76
2025-08-22T20:47:26.0420863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,269.39*74
2025-08-22T20:47:27.0417938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,269.38*7C
2025-08-22T20:47:28.0424541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,269.22*71
2025-08-22T20:47:29.0426002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,269.08*70
2025-08-22T20:47:30.0426486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,268.95*7C
2025-08-22T20:47:31.0418091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,268.76*78
2025-08-22T20:47:32.0421835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,268.63*5F
2025-08-22T20:47:33.0422640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,268.80*57
2025-08-22T20:47:34.0418819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,269.21*71
2025-08-22T20:47:35.0419797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,269.34*70
2025-08-22T20:47:36.0428938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,269.21*5B
2025-08-22T20:47:37.0432011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,269.15*7C
2025-08-22T20:47:38.0424589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,269.24*7A
2025-08-22T20:47:39.0425624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,269.21*76
2025-08-22T20:47:40.0421308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,269.04*7E
2025-08-22T20:47:41.0422456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.36,268.83*52
2025-08-22T20:47:42.0417953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.34,268.62*5F
2025-08-22T20:47:43.0419379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,268.48*5B
2025-08-22T20:47:44.0423939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,268.38*7D
2025-08-22T20:47:45.0425255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,268.47*76
2025-08-22T20:47:46.0421041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.48,268.86*73
2025-08-22T20:47:47.0417593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,269.09*70
2025-08-22T20:47:48.0419500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,269.06*54
2025-08-22T20:47:49.0422365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,268.91*57
2025-08-22T20:47:50.0417039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,268.76*78
2025-08-22T20:47:51.0418398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,268.66*74
2025-08-22T20:47:52.0420235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,268.64*76
2025-08-22T20:47:53.0419947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,268.70*76
2025-08-22T20:47:54.0420711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,268.66*7C
2025-08-22T20:47:55.0425023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,268.59*55
2025-08-22T20:47:56.0420083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,268.36*58
2025-08-22T20:47:57.0420599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,268.23*72
2025-08-22T20:47:58.0422640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,268.37*72
2025-08-22T20:47:59.0422234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,268.66*73
2025-08-22T20:48:00.0422391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,268.96*5F
2025-08-22T20:48:01.0417115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.45,269.06*5F
2025-08-22T20:48:02.0420842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,268.87*5B
2025-08-22T20:48:03.0417347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,268.63*56
2025-08-22T20:48:04.0418191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,268.48*51
2025-08-22T20:48:05.0423330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,268.35*5C
2025-08-22T20:48:06.0424493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,268.37*72
2025-08-22T20:48:07.0420055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,268.60*76
2025-08-22T20:48:08.0421900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.74,268.78*78
2025-08-22T20:48:09.0417597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,268.77*5B
2025-08-22T20:48:10.0424718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.77,268.57*5C
2025-08-22T20:48:11.0421949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,268.35*78
2025-08-22T20:48:12.0423904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,268.34*5E
2025-08-22T20:48:13.0422109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,268.53*55
2025-08-22T20:48:14.0420435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,268.73*75
2025-08-22T20:48:15.0425446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,268.80*78
2025-08-22T20:48:16.0426075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.87,268.95*76
2025-08-22T20:48:17.0418424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,268.96*7C
2025-08-22T20:48:18.0420574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,268.76*73
2025-08-22T20:48:19.0425260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,268.59*57
2025-08-22T20:48:20.0420654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,268.53*55
2025-08-22T20:48:21.0425996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,268.55*5F
2025-08-22T20:48:22.0418586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,268.60*71
2025-08-22T20:48:23.0420763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,268.73*76
2025-08-22T20:48:24.0424035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,268.80*7B
2025-08-22T20:48:25.0419760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.81,268.85*72
2025-08-22T20:48:26.0425586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,268.88*7D
2025-08-22T20:48:27.0418733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.21,268.70*71
2025-08-22T20:48:28.0420758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,268.69*5B
2025-08-22T20:48:29.0416705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,268.81*78
2025-08-22T20:48:30.0427106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,268.63*70
2025-08-22T20:48:31.0422506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,268.36*50
2025-08-22T20:48:32.0420035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,268.30*5B
2025-08-22T20:48:33.0425807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,268.42*79
2025-08-22T20:48:34.0424153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,268.48*71
2025-08-22T20:48:35.0427947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,268.64*71
2025-08-22T20:48:36.0425800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,268.82*7B
2025-08-22T20:48:37.0422173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,268.79*7A
2025-08-22T20:48:38.0424827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,268.64*7F
2025-08-22T20:48:39.0420764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,268.66*73
2025-08-22T20:48:40.0423531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,268.77*76
2025-08-22T20:48:41.0419886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,268.74*71
2025-08-22T20:48:42.0421441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,268.64*5C
2025-08-22T20:48:43.0424084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,268.57*53
2025-08-22T20:48:44.0425686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,268.61*7A
2025-08-22T20:48:45.0418271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,268.69*70
2025-08-22T20:48:46.0419695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,268.72*7C
2025-08-22T20:48:47.0427213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,268.67*76
2025-08-22T20:48:48.0429538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,268.72*7D
2025-08-22T20:48:49.0425251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,268.84*71
2025-08-22T20:48:50.0426983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,268.90*75
2025-08-22T20:48:51.0421426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,268.72*5E
2025-08-22T20:48:52.0425749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,268.59*51
2025-08-22T20:48:53.0419912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,268.54*51
2025-08-22T20:48:54.0426690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,268.50*51
2025-08-22T20:48:55.0421381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,268.61*7B
2025-08-22T20:48:56.0424476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.08,268.84*78
2025-08-22T20:48:57.0424547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,269.03*7E
2025-08-22T20:48:58.0424148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,269.04*74
2025-08-22T20:48:59.0418601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,268.81*5A
2025-08-22T20:49:00.0422508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,268.56*5D
2025-08-22T20:49:01.0422411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,268.45*54
2025-08-22T20:49:02.0426638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,268.45*58
2025-08-22T20:49:03.0419942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,268.61*71
2025-08-22T20:49:04.0421761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,268.88*75
2025-08-22T20:49:05.0418457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,269.12*73
2025-08-22T20:49:06.0418308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,269.03*54
2025-08-22T20:49:07.0427838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,268.86*7A
2025-08-22T20:49:08.0417844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,268.80*5F
2025-08-22T20:49:09.0426344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,268.69*76
2025-08-22T20:49:10.0420848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,268.72*75
2025-08-22T20:49:11.0427716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.26,268.94*75
2025-08-22T20:49:12.0482348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,269.08*56
2025-08-22T20:49:13.0426710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.22,268.97*54
2025-08-22T20:49:14.0424683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,268.81*57
2025-08-22T20:49:15.0421136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,268.72*55
2025-08-22T20:49:16.0422268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,268.63*73
2025-08-22T20:49:17.0426414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,268.61*7F
2025-08-22T20:49:18.0420184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,268.68*70
2025-08-22T20:49:19.0425566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,268.63*7F
2025-08-22T20:49:20.0419946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,268.63*7F
2025-08-22T20:49:21.0424650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,268.69*7B
2025-08-22T20:49:22.0417972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,268.70*5B
2025-08-22T20:49:23.0425293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,268.79*7C
2025-08-22T20:49:24.0423557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,268.83*72
2025-08-22T20:49:25.0420020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,268.77*56
2025-08-22T20:49:26.0421066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,268.70*54
2025-08-22T20:49:27.0427010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,268.59*5D
2025-08-22T20:49:28.0417864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,268.42*55
2025-08-22T20:49:29.0420964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,268.24*74
2025-08-22T20:49:30.0422691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,268.20*7D
2025-08-22T20:49:31.0419674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.77,268.36*7E
2025-08-22T20:49:32.0421798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.70,268.56*7F
2025-08-22T20:49:33.0426682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,268.62*74
2025-08-22T20:49:34.0418454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,268.70*7C
2025-08-22T20:49:35.0423260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,268.73*5A
2025-08-22T20:49:36.0425507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.52,268.63*5A
2025-08-22T20:49:37.0422442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,268.46*59
2025-08-22T20:49:38.0424708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.39,268.26*55
2025-08-22T20:49:39.0426427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,268.08*78
2025-08-22T20:49:40.0426865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,267.98*78
2025-08-22T20:49:41.0420916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,267.98*79
2025-08-22T20:49:42.0421772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,267.98*72
2025-08-22T20:49:43.0418618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.15,268.10*72
2025-08-22T20:49:44.0420439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.04,268.33*58
2025-08-22T20:49:45.0427599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,268.70*71
2025-08-22T20:49:46.0426927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,268.94*7F
2025-08-22T20:49:47.0421501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.04,268.56*58
2025-08-22T20:49:48.0425904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.85,267.93*5E
2025-08-22T20:49:49.0426802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,267.67*58
2025-08-22T20:49:50.0419287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,267.64*7F
2025-08-22T20:49:51.0425140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,267.69*73
2025-08-22T20:49:52.0426525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,267.70*7A
2025-08-22T20:49:53.0421596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,267.78*73
2025-08-22T20:49:54.0423477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,268.02*72
2025-08-22T20:49:55.0425215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,268.18*7C
2025-08-22T20:49:56.0425732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,268.27*7E
2025-08-22T20:49:57.0421232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.82,268.39*71
2025-08-22T20:49:58.0422959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,268.37*57
2025-08-22T20:49:59.0420378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.77,268.26*59
2025-08-22T20:50:00.0419755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.74,268.13*57
2025-08-22T20:50:01.0417156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,268.14*58
2025-08-22T20:50:02.0419482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,268.14*7A
2025-08-22T20:50:03.0425809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.90,268.11*79
2025-08-22T20:50:04.0418282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,268.15*7D
2025-08-22T20:50:05.0423375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,268.28*79
2025-08-22T20:50:06.0425861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,268.41*77
2025-08-22T20:50:07.0422718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,268.39*7F
2025-08-22T20:50:08.0421137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,268.33*56
2025-08-22T20:50:09.0417398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,268.50*70
2025-08-22T20:50:10.0420555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,268.58*79
2025-08-22T20:50:11.0417661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.21,268.48*54
2025-08-22T20:50:12.0426261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.46,268.41*55
2025-08-22T20:50:13.0423114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.48,268.44*57
2025-08-22T20:50:14.0426175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,268.38*75
2025-08-22T20:50:15.0420271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,268.33*7C
2025-08-22T20:50:16.0419842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,268.52*7C
2025-08-22T20:50:17.0426527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,268.74*7A
2025-08-22T20:50:18.0425907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,268.70*7F
2025-08-22T20:50:19.0418065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,268.68*7D
2025-08-22T20:50:20.0444061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,268.58*79
2025-08-22T20:50:21.0422330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,268.38*76
2025-08-22T20:50:22.0426097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,268.36*77
2025-08-22T20:50:23.0424638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,268.44*7A
2025-08-22T20:50:24.0418341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,268.58*52
2025-08-22T20:50:25.0421973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,268.83*51
2025-08-22T20:50:26.0425435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,269.11*70
2025-08-22T20:50:27.0421828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,269.22*52
2025-08-22T20:50:28.0424097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.27,268.93*7F
2025-08-22T20:50:29.0419874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,268.63*7C
2025-08-22T20:50:30.0421359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,268.50*7D
2025-08-22T20:50:31.0427734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.21,268.54*78
2025-08-22T20:50:32.0419760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.62,268.58*78
2025-08-22T20:50:33.0424660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,268.63*74
2025-08-22T20:50:34.0426381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,268.80*76
2025-08-22T20:50:35.0422436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,268.94*76
2025-08-22T20:50:36.0424167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,268.99*5B
2025-08-22T20:50:37.0419562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,269.17*74
2025-08-22T20:50:38.0422353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,269.29*78
2025-08-22T20:50:39.0422108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,269.24*7D
2025-08-22T20:50:40.0424200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,268.91*59
2025-08-22T20:50:41.0419571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,268.48*5E
2025-08-22T20:50:42.0421324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,268.32*73
2025-08-22T20:50:43.0423858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,268.41*70
2025-08-22T20:50:44.0425543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,268.66*73
2025-08-22T20:50:45.0422063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,269.01*74
2025-08-22T20:50:46.0423206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,269.25*75
2025-08-22T20:50:47.0421862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,269.28*5F
2025-08-22T20:50:48.0421891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,269.15*54
2025-08-22T20:50:49.0419206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,269.03*72
2025-08-22T20:50:50.0419042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,269.14*7C
2025-08-22T20:50:51.0426950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,269.19*74
2025-08-22T20:50:52.0426527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,269.08*7C
2025-08-22T20:50:53.0427000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,269.05*5A
2025-08-22T20:50:54.0418160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,269.14*57
2025-08-22T20:50:55.0422872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.06,269.08*78
2025-08-22T20:50:56.0425989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,268.99*77
2025-08-22T20:50:57.0421753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,269.13*77
2025-08-22T20:50:58.0420607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,269.22*7B
2025-08-22T20:50:59.0426804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,269.09*75
2025-08-22T20:51:00.0419152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,268.99*78
2025-08-22T20:51:01.0421200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,268.99*75
2025-08-22T20:51:02.0424329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,269.14*53
2025-08-22T20:51:03.0420518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,269.22*72
2025-08-22T20:51:04.0423834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,269.09*7E
2025-08-22T20:51:05.0421673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,268.93*76
2025-08-22T20:51:06.0419762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,268.69*7F
2025-08-22T20:51:07.0426278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,268.60*7D
2025-08-22T20:51:08.0426436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,268.66*78
2025-08-22T20:51:09.0417157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,268.78*52
2025-08-22T20:51:10.0421279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,268.82*54
2025-08-22T20:51:11.0423258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,268.79*57
2025-08-22T20:51:12.0426277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,268.77*70
2025-08-22T20:51:13.0422603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,268.85*7C
2025-08-22T20:51:14.0421139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,268.99*76
2025-08-22T20:51:15.0427128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.68,269.08*77
2025-08-22T20:51:16.0420003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.23,269.11*50
2025-08-22T20:51:17.0425433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,269.01*5E
2025-08-22T20:51:18.0421889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,268.76*70
2025-08-22T20:51:19.0417125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,268.78*59
2025-08-22T20:51:20.0527551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,269.01*7F
2025-08-22T20:51:21.0425984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,268.97*77
2025-08-22T20:51:22.0516918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,268.66*77
2025-08-22T20:51:23.0421896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,268.43*51
2025-08-22T20:51:24.0420067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,268.42*78
2025-08-22T20:51:25.0426000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,268.68*76
2025-08-22T20:51:26.0466326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,269.06*73
2025-08-22T20:51:27.0424344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.87,269.36*7D
2025-08-22T20:51:28.0426722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,269.46*7D
2025-08-22T20:51:29.0494603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,269.32*5B
2025-08-22T20:51:30.0424516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,268.96*5C
2025-08-22T20:51:31.0419311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.10,268.57*77
2025-08-22T20:51:32.0421625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,268.33*58
2025-08-22T20:51:33.0518172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,268.42*73
2025-08-22T20:51:34.0519548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,268.77*74
2025-08-22T20:51:35.0521385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,269.10*75
2025-08-22T20:51:36.0426504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,269.26*70
2025-08-22T20:51:37.0426807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,269.32*77
2025-08-22T20:51:38.0427859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,269.33*5E
2025-08-22T20:51:39.0420462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,269.18*5A
2025-08-22T20:51:40.0424162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,269.19*7F
2025-08-22T20:51:41.0419988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.40,269.30*77
2025-08-22T20:51:42.0422484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.89,269.26*58
2025-08-22T20:51:43.0518388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,269.28*78
2025-08-22T20:51:44.0425062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,269.30*7A
2025-08-22T20:51:45.0520260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,269.11*7D
2025-08-22T20:51:46.0420441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,268.99*5C
2025-08-22T20:51:47.0420084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,269.06*53
2025-08-22T20:51:48.0426954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,269.31*74
2025-08-22T20:51:49.0426697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.09,269.52*55
2025-08-22T20:51:50.0421888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,269.53*5A
2025-08-22T20:51:51.0524393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,269.55*70
2025-08-22T20:51:52.0519441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,269.50*70
2025-08-22T20:51:53.0426333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,269.37*70
2025-08-22T20:51:54.0427060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,269.20*72
2025-08-22T20:51:55.0520905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,269.15*75
2025-08-22T20:51:56.0424262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,269.16*73
2025-08-22T20:51:57.0420275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,269.15*5E
2025-08-22T20:51:58.0424206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.48,269.19*5E
2025-08-22T20:51:59.0418324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,269.24*52
2025-08-22T20:52:00.0426133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,269.28*56
2025-08-22T20:52:01.0522774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,269.33*76
2025-08-22T20:52:02.0524638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,269.19*7C
2025-08-22T20:52:03.0520322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,269.16*7E
2025-08-22T20:52:04.0521507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,269.28*7C
2025-08-22T20:52:05.0417645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,269.25*7A
2025-08-22T20:52:06.0417892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,269.09*7A
2025-08-22T20:52:07.0423853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,269.05*7C
2025-08-22T20:52:08.0523909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,269.18*7D
2025-08-22T20:52:09.0421369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,269.18*5E
2025-08-22T20:52:10.0426991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,269.06*77
2025-08-22T20:52:11.0422856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.17,268.99*77
2025-08-22T20:52:12.0424950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,269.05*58
2025-08-22T20:52:13.0526356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,269.04*70
2025-08-22T20:52:14.0521537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,268.95*78
2025-08-22T20:52:15.0525366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.39,268.98*7C
2025-08-22T20:52:16.0517911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,269.04*77
2025-08-22T20:52:17.0517854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,268.99*7D
2025-08-22T20:52:18.0425604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,269.04*74
2025-08-22T20:52:19.0424629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,269.15*5B
2025-08-22T20:52:20.0426020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,269.20*5B
2025-08-22T20:52:21.0423142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,269.21*58
2025-08-22T20:52:22.0424806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,269.12*56
2025-08-22T20:52:23.0425338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,269.03*58
2025-08-22T20:52:24.0518449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,268.91*7E
2025-08-22T20:52:25.0525357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,268.75*76
2025-08-22T20:52:26.0527105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,268.75*71
2025-08-22T20:52:27.0521817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,268.91*78
2025-08-22T20:52:28.0520818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.25,269.11*75
2025-08-22T20:52:29.0526913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,269.19*7A
2025-08-22T20:52:30.0518906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,269.21*74
2025-08-22T20:52:31.0423645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,269.27*56
2025-08-22T20:52:32.0424186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,269.17*59
2025-08-22T20:52:33.0423142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,268.90*53
2025-08-22T20:52:34.0522825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,268.81*70
2025-08-22T20:52:35.0519633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,268.86*73
2025-08-22T20:52:36.0553662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,268.96*7D
2025-08-22T20:52:37.0524853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,269.09*75
2025-08-22T20:52:38.0521803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,269.26*71
2025-08-22T20:52:39.0422445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,269.33*52
2025-08-22T20:52:40.0424805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.41,269.19*5F
2025-08-22T20:52:41.0521980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,269.13*5C
2025-08-22T20:52:42.0523325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,269.24*7F
2025-08-22T20:52:43.0518995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.83,269.33*71
2025-08-22T20:52:44.0519594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,269.37*76
2025-08-22T20:52:45.0421360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,269.22*56
2025-08-22T20:52:46.0522876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,269.14*59
2025-08-22T20:52:47.0523873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,269.10*77
2025-08-22T20:52:48.0524629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,269.22*71
2025-08-22T20:52:49.0426190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,269.37*7F
2025-08-22T20:52:50.0518483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,269.20*78
2025-08-22T20:52:51.0521269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,269.06*74
2025-08-22T20:52:52.0523566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,269.11*78
2025-08-22T20:52:53.0520781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,269.15*76
2025-08-22T20:52:54.0523118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,269.15*77
2025-08-22T20:52:55.0518284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,269.25*7E
2025-08-22T20:52:56.0520715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,269.33*71
2025-08-22T20:52:57.0526339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,269.23*7E
2025-08-22T20:52:58.0517986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,269.17*72
2025-08-22T20:52:59.0519143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,269.18*71
2025-08-22T20:53:00.0526871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,269.28*7D
2025-08-22T20:53:01.0518371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,269.25*71
2025-08-22T20:53:02.0421921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,269.18*53
2025-08-22T20:53:03.0526750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,269.21*55
2025-08-22T20:53:04.0518723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,269.28*7B
2025-08-22T20:53:05.0523909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,269.34*7F
2025-08-22T20:53:06.0519228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,269.56*7C
2025-08-22T20:53:07.0525678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,269.57*72
2025-08-22T20:53:08.0521393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,269.31*5A
2025-08-22T20:53:09.0526043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,269.02*53
2025-08-22T20:53:10.0523935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,268.75*7A
2025-08-22T20:53:11.0518486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,268.71*78
2025-08-22T20:53:12.0519156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,268.77*75
2025-08-22T20:53:13.0520464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,269.04*7D
2025-08-22T20:53:14.0518645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,269.34*72
2025-08-22T20:53:15.0425120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,269.48*50
2025-08-22T20:53:16.0425662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,269.53*5A
2025-08-22T20:53:17.0426062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,269.46*50
2025-08-22T20:53:18.0518112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,269.35*52
2025-08-22T20:53:19.0522552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,269.21*59
2025-08-22T20:53:20.0521848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,268.90*56
2025-08-22T20:53:21.0517338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,268.62*75
2025-08-22T20:53:22.0521244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,268.64*70
2025-08-22T20:53:23.0521480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.13,268.91*7E
2025-08-22T20:53:24.0536107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.25,269.38*7F
2025-08-22T20:53:25.0519379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.53,269.67*59
2025-08-22T20:53:26.0422702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.44,269.71*53
2025-08-22T20:53:27.0518898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,269.60*79
2025-08-22T20:53:28.0522374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,269.49*52
2025-08-22T20:53:29.0523158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,269.49*50
2025-08-22T20:53:30.0527615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.58,269.35*7A
2025-08-22T20:53:31.0424740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,269.11*5D
2025-08-22T20:53:32.0424086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,269.06*54
2025-08-22T20:53:33.0518255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,268.97*5A
2025-08-22T20:53:34.0520721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,268.85*70
2025-08-22T20:53:35.0527309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,268.97*7E
2025-08-22T20:53:36.0523676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,269.14*7F
2025-08-22T20:53:37.0519173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,269.27*79
2025-08-22T20:53:38.0527745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,269.34*70
2025-08-22T20:53:39.0525089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,269.40*70
2025-08-22T20:53:40.0525177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,269.31*71
2025-08-22T20:53:41.0521214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,269.16*7A
2025-08-22T20:53:42.0524694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,269.14*7A
2025-08-22T20:53:43.0523315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,269.02*75
2025-08-22T20:53:44.0520488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,268.91*54
2025-08-22T20:53:45.0526741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,268.92*51
2025-08-22T20:53:46.0521474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,269.10*5C
2025-08-22T20:53:47.0526667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,269.20*52
2025-08-22T20:53:48.0523667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,269.23*70
2025-08-22T20:53:49.0521858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,269.33*7D
2025-08-22T20:53:50.0525298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,269.26*71
2025-08-22T20:53:51.0521392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,269.05*74
2025-08-22T20:53:52.0523114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,268.96*7B
2025-08-22T20:53:53.0519297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,269.01*73
2025-08-22T20:53:54.0521379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,269.02*70
2025-08-22T20:53:55.0518089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,269.10*74
2025-08-22T20:53:56.0523815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,269.21*5A
2025-08-22T20:53:57.0518305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.95,269.22*57
2025-08-22T20:53:58.0526873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,269.04*5F
2025-08-22T20:53:59.0522151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,268.79*7C
2025-08-22T20:54:00.0523494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,268.59*7C
2025-08-22T20:54:01.0524833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,268.56*7B
2025-08-22T20:54:02.0517173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,268.71*72
2025-08-22T20:54:03.0518693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.14,269.01*73
2025-08-22T20:54:04.0521178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.25,269.26*76
2025-08-22T20:54:05.0521837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,269.32*71
2025-08-22T20:54:06.0520140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,269.08*59
2025-08-22T20:54:07.0525558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.20,268.87*51
2025-08-22T20:54:08.0518201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,268.85*52
2025-08-22T20:54:09.0523580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,268.81*50
2025-08-22T20:54:10.0519648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,268.82*52
2025-08-22T20:54:11.0523779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,268.96*59
2025-08-22T20:54:12.0526748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,268.99*7A
2025-08-22T20:54:13.0523147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,268.93*78
2025-08-22T20:54:14.0524507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,268.83*79
2025-08-22T20:54:15.0525554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,268.76*76
2025-08-22T20:54:16.0518235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,268.88*71
2025-08-22T20:54:17.0516833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,269.11*78
2025-08-22T20:54:18.0519885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,269.30*7A
2025-08-22T20:54:19.0527175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,269.40*7F
2025-08-22T20:54:20.0517521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,269.22*52
2025-08-22T20:54:21.0524065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,269.00*5B
2025-08-22T20:54:22.0524719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,268.89*59
2025-08-22T20:54:23.0520207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.08,268.70*56
2025-08-22T20:54:24.0519648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,268.59*72
2025-08-22T20:54:25.0526488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,268.61*7E
2025-08-22T20:54:26.0525524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,268.76*76
2025-08-22T20:54:27.0521768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.59,269.03*7B
2025-08-22T20:54:28.0521570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,269.20*7A
2025-08-22T20:54:29.0518015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,269.27*7B
2025-08-22T20:54:30.0518767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,269.26*5C
2025-08-22T20:54:31.0525451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,269.24*5D
2025-08-22T20:54:32.0518839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,269.24*75
2025-08-22T20:54:33.0519145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,269.15*55
2025-08-22T20:54:34.0527081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.20,268.92*5B
2025-08-22T20:54:35.0521897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,268.72*5F
2025-08-22T20:54:36.0524687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,268.61*71
2025-08-22T20:54:37.0520503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,268.71*74
2025-08-22T20:54:38.0517686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,269.04*77
2025-08-22T20:54:39.0524052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,269.35*7F
2025-08-22T20:54:40.0523816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,269.55*73
2025-08-22T20:54:41.0526154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,269.43*7A
2025-08-22T20:54:42.0518071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,269.18*51
2025-08-22T20:54:43.0525971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,269.05*72
2025-08-22T20:54:44.0526520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,269.02*70
2025-08-22T20:54:45.0520946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,269.01*79
2025-08-22T20:54:46.0522590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,269.07*71
2025-08-22T20:54:47.0527995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,269.14*72
2025-08-22T20:54:48.0520204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.13,269.26*76
2025-08-22T20:54:49.0526522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,269.35*77
2025-08-22T20:54:50.0520517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,269.39*7B
2025-08-22T20:54:51.0525596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,269.35*74
2025-08-22T20:54:52.0527628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,268.96*76
2025-08-22T20:54:53.0522578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,268.73*7B
2025-08-22T20:54:54.0516880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.75,269.02*72
2025-08-22T20:54:55.0524299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,269.34*75
2025-08-22T20:54:56.0521192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,269.41*76
2025-08-22T20:54:57.0523116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,269.33*56
2025-08-22T20:54:58.0526513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,269.29*5D
2025-08-22T20:54:59.0519040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,269.22*51
2025-08-22T20:55:00.0518993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,269.20*7B
2025-08-22T20:55:01.0518917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,269.31*71
2025-08-22T20:55:02.0523007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,269.42*72
2025-08-22T20:55:03.0525108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.44,269.53*77
2025-08-22T20:55:04.0527043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,269.60*74
2025-08-22T20:55:05.0522486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,269.54*7F
2025-08-22T20:55:06.0524688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,269.45*52
2025-08-22T20:55:07.0525909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,269.61*74
2025-08-22T20:55:08.0527584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,269.83*7F
2025-08-22T20:55:09.0522804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,269.85*7A
2025-08-22T20:55:10.0523219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,269.83*51
2025-08-22T20:55:11.0521180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,269.71*7E
2025-08-22T20:55:12.0521749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,269.55*77
2025-08-22T20:55:13.0520965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.09,269.58*75
2025-08-22T20:55:14.0525137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.05,269.59*7B
2025-08-22T20:55:15.0519063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,269.62*74
2025-08-22T20:55:16.0518278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,269.88*77
2025-08-22T20:55:17.0517330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,270.17*77
2025-08-22T20:55:18.0522772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,270.16*5F
2025-08-22T20:55:19.0517806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,269.93*79
2025-08-22T20:55:20.0519514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,269.71*5F
2025-08-22T20:55:21.0521184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,269.59*7B
2025-08-22T20:55:22.0597839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,269.58*7D
2025-08-22T20:55:23.0518167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,269.66*70
2025-08-22T20:55:24.0522979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.76,269.98*72
2025-08-22T20:55:25.0522340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.61,270.19*59
2025-08-22T20:55:26.0519896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,270.14*51
2025-08-22T20:55:27.0527114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,270.09*5A
2025-08-22T20:55:28.0526267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,270.13*50
2025-08-22T20:55:29.0522091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,270.03*5F
2025-08-22T20:55:30.0520513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,269.84*51
2025-08-22T20:55:31.0526287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,269.81*73
2025-08-22T20:55:32.0517398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,269.82*76
2025-08-22T20:55:33.0524794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,269.76*70
2025-08-22T20:55:34.0525895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,269.88*7E
2025-08-22T20:55:35.0524236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,270.07*7C
2025-08-22T20:55:36.0527049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,270.13*7E
2025-08-22T20:55:37.0516990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,270.06*58
2025-08-22T20:55:38.0517373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,269.93*5E
2025-08-22T20:55:39.0523694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,269.82*53
2025-08-22T20:55:40.0518870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,269.70*7A
2025-08-22T20:55:41.0524887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.37,269.59*57
2025-08-22T20:55:42.0524909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.43,269.52*58
2025-08-22T20:55:43.0522529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,269.47*5F
2025-08-22T20:55:44.0525919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,269.39*7F
2025-08-22T20:55:45.0521877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,269.54*78
2025-08-22T20:55:46.0521321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,269.71*70
2025-08-22T20:55:47.0550443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.50,269.80*72
2025-08-22T20:55:48.0518319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,269.77*7C
2025-08-22T20:55:49.0525340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.58,269.60*5F
2025-08-22T20:55:50.0526007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.45,269.40*53
2025-08-22T20:55:51.0526500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.52,269.17*53
2025-08-22T20:55:52.0517292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,269.06*79
2025-08-22T20:55:53.0523002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,269.18*7E
2025-08-22T20:55:54.0522201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,269.18*7B
2025-08-22T20:55:55.0519705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,269.03*71
2025-08-22T20:55:56.0520041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,269.02*71
2025-08-22T20:55:57.0520621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,269.16*74
2025-08-22T20:55:58.0524542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,269.25*76
2025-08-22T20:55:59.0519267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,269.28*7D
2025-08-22T20:56:00.0520826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,269.28*5C
2025-08-22T20:56:01.0526865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,269.19*52
2025-08-22T20:56:02.0518275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.46,269.03*72
2025-08-22T20:56:03.0522102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,268.89*5F
2025-08-22T20:56:04.0519498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,269.00*7B
2025-08-22T20:56:05.0524394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.45,269.20*75
2025-08-22T20:56:06.0525173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,269.25*7A
2025-08-22T20:56:07.0521257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.42,269.17*5A
2025-08-22T20:56:08.0522933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,268.91*5D
2025-08-22T20:56:09.0526480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,268.68*79
2025-08-22T20:56:10.0526758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,268.65*5A
2025-08-22T20:56:11.0522446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.12,268.89*52
2025-08-22T20:56:12.0525959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.18,269.07*78
2025-08-22T20:56:13.0522602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,269.16*7B
2025-08-22T20:56:14.0524692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,269.30*72
2025-08-22T20:56:15.0520374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,269.30*59
2025-08-22T20:56:16.0522446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.06,268.97*54
2025-08-22T20:56:17.0519736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.69,268.68*54
2025-08-22T20:56:18.0521439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,268.69*52
2025-08-22T20:56:19.0522224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,268.73*7D
2025-08-22T20:56:20.0523881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,268.74*78
2025-08-22T20:56:21.0518335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,268.89*75
2025-08-22T20:56:22.0526480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,268.94*79
2025-08-22T20:56:23.0521592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,268.94*7B
2025-08-22T20:56:24.0517036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,269.02*7D
2025-08-22T20:56:25.0519825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,269.20*79
2025-08-22T20:56:26.0521128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.71,269.10*5A
2025-08-22T20:56:27.0527128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.36,268.78*5E
2025-08-22T20:56:28.0519859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,268.48*51
2025-08-22T20:56:29.0519190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,268.43*70
2025-08-22T20:56:30.0523854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.00,268.69*78
2025-08-22T20:56:31.0524852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,269.05*76
2025-08-22T20:56:32.0519881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,269.08*7D
2025-08-22T20:56:33.0524427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.75,268.93*55
2025-08-22T20:56:34.0525399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,268.85*77
2025-08-22T20:56:35.0520971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,268.81*54
2025-08-22T20:56:36.0521647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,268.85*56
2025-08-22T20:56:37.0517600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,269.02*71
2025-08-22T20:56:38.0521339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,269.11*75
2025-08-22T20:56:39.0528724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,269.12*71
2025-08-22T20:56:40.0524115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.51,269.12*58
2025-08-22T20:56:41.0518527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,269.11*51
2025-08-22T20:56:42.0520860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,269.01*5F
2025-08-22T20:56:43.0517381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,268.83*78
2025-08-22T20:56:44.0520184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,268.88*58
2025-08-22T20:56:45.0525086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,269.10*7D
2025-08-22T20:56:46.0517534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,269.26*7B
2025-08-22T20:56:47.0522037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.94,269.20*76
2025-08-22T20:56:48.0519815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,269.13*73
2025-08-22T20:56:49.0524617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,269.11*5C
2025-08-22T20:56:50.0526114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,269.12*77
2025-08-22T20:56:51.0524184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.44,269.07*56
2025-08-22T20:56:52.0527051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,269.03*7A
2025-08-22T20:56:53.0526964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,269.03*74
2025-08-22T20:56:54.0516372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,269.03*58
2025-08-22T20:56:55.0523805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.43,269.01*5B
2025-08-22T20:56:56.0526683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,268.98*7D
2025-08-22T20:56:57.0520301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,268.86*7C
2025-08-22T20:56:58.0523182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,268.85*5E
2025-08-22T20:56:59.0523584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,269.00*71
2025-08-22T20:57:00.0522454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,268.99*7D
2025-08-22T20:57:01.0527891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,268.90*78
2025-08-22T20:57:02.0517517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,268.87*7F
2025-08-22T20:57:03.0522096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,268.76*5A
2025-08-22T20:57:04.0524612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,268.59*5F
2025-08-22T20:57:05.0521385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,268.71*7A
2025-08-22T20:57:06.0518993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,268.89*73
2025-08-22T20:57:07.0524619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,269.06*78
2025-08-22T20:57:08.0518892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,269.24*74
2025-08-22T20:57:09.0520785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,269.13*7B
2025-08-22T20:57:10.0524635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,269.00*77
2025-08-22T20:57:11.0526918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,268.89*55
2025-08-22T20:57:12.0519650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,268.76*54
2025-08-22T20:57:13.0524546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,268.74*76
2025-08-22T20:57:14.0518704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,268.70*71
2025-08-22T20:57:15.0524307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,268.65*5E
2025-08-22T20:57:16.0526452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,268.68*75
2025-08-22T20:57:17.0522470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,268.84*77
2025-08-22T20:57:18.0519767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,269.04*76
2025-08-22T20:57:19.0526527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,269.16*56
2025-08-22T20:57:20.0521786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,269.20*5F
2025-08-22T20:57:21.0526378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.05,269.28*52
2025-08-22T20:57:22.0524385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,269.15*70
2025-08-22T20:57:23.0526190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,268.76*75
2025-08-22T20:57:24.0518234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,268.58*73
2025-08-22T20:57:25.0523248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,268.66*7A
2025-08-22T20:57:26.0524600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,268.72*77
2025-08-22T20:57:27.0530636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,268.80*59
2025-08-22T20:57:28.0521303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,268.93*57
2025-08-22T20:57:29.0522871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,269.04*5F
2025-08-22T20:57:30.0525970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,269.08*77
2025-08-22T20:57:31.0522285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,269.01*73
2025-08-22T20:57:32.0527379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,268.96*55
2025-08-22T20:57:33.0524091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,269.05*7A
2025-08-22T20:57:34.0517411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,269.16*7C
2025-08-22T20:57:35.0526147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,269.24*77
2025-08-22T20:57:36.0521934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,269.41*73
2025-08-22T20:57:37.0525140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,269.31*7F
2025-08-22T20:57:38.0518043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,268.84*57
2025-08-22T20:57:39.0525630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,268.59*7E
2025-08-22T20:57:40.0518356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,268.68*57
2025-08-22T20:57:41.0525346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,268.78*57
2025-08-22T20:57:42.0525309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,268.75*50
2025-08-22T20:57:43.0520355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,268.78*56
2025-08-22T20:57:44.0522442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,269.00*7B
2025-08-22T20:57:45.0523738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,269.27*7C
2025-08-22T20:57:46.0524348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,269.29*7B
2025-08-22T20:57:47.0522511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,269.10*73
2025-08-22T20:57:48.0524467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,269.05*79
2025-08-22T20:57:49.0520770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,269.02*73
2025-08-22T20:57:50.0521839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.01,268.97*78
2025-08-22T20:57:51.0517950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,268.89*76
2025-08-22T20:57:52.0519364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,268.79*54
2025-08-22T20:57:53.0526403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,268.79*56
2025-08-22T20:57:54.0518484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,268.83*5A
2025-08-22T20:57:55.0520176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,269.12*5E
2025-08-22T20:57:56.0521647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,269.45*5B
2025-08-22T20:57:57.0528346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,269.60*70
2025-08-22T20:57:58.0524513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,269.44*75
2025-08-22T20:57:59.0520039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,269.13*7B
2025-08-22T20:58:00.0520721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,268.92*73
2025-08-22T20:58:01.0520364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,268.86*73
2025-08-22T20:58:02.0519284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,268.90*7A
2025-08-22T20:58:03.0524769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,268.92*57
2025-08-22T20:58:04.0527045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,269.00*5E
2025-08-22T20:58:05.0523272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,269.05*75
2025-08-22T20:58:06.0517135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,269.22*7E
2025-08-22T20:58:07.0525987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,269.36*71
2025-08-22T20:58:08.0517026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,269.45*7F
2025-08-22T20:58:09.0525110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,269.54*7E
2025-08-22T20:58:10.0525981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,269.38*7D
2025-08-22T20:58:11.0521423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,269.22*5E
2025-08-22T20:58:12.0525412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,269.15*52
2025-08-22T20:58:13.0521030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,268.97*70
2025-08-22T20:58:14.0518938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,268.94*77
2025-08-22T20:58:15.0526103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,269.08*7D
2025-08-22T20:58:16.0524419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,269.26*7A
2025-08-22T20:58:17.0519824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,269.38*7C
2025-08-22T20:58:18.0524808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,269.52*7A
2025-08-22T20:58:19.0519749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,269.57*78
2025-08-22T20:58:20.0518247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,269.64*7E
2025-08-22T20:58:21.0523383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,269.59*72
2025-08-22T20:58:22.0524988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,269.40*79
2025-08-22T20:58:23.0527083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,269.16*7D
2025-08-22T20:58:24.0517062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,268.97*7D
2025-08-22T20:58:25.0524145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,268.96*77
2025-08-22T20:58:26.0525261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,269.05*7F
2025-08-22T20:58:27.0518572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,269.34*7A
2025-08-22T20:58:28.0518950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,269.69*72
2025-08-22T20:58:29.0525550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,269.80*50
2025-08-22T20:58:30.0517821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,269.68*57
2025-08-22T20:58:31.0524679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,269.44*76
2025-08-22T20:58:32.0522229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,269.10*7C
2025-08-22T20:58:33.0524073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,268.72*78
2025-08-22T20:58:34.0523958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,268.68*75
2025-08-22T20:58:35.0521073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,268.88*7F
2025-08-22T20:58:36.0522716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,269.09*7D
2025-08-22T20:58:37.0518858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,269.30*78
2025-08-22T20:58:38.0520613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,269.43*58
2025-08-22T20:58:39.0526502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,269.45*50
2025-08-22T20:58:40.0519954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,269.49*51
2025-08-22T20:58:41.0523110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,269.53*73
2025-08-22T20:58:42.0527457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.34,269.48*7F
2025-08-22T20:58:43.0526143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,269.30*73
2025-08-22T20:58:44.0521078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,269.08*5B
2025-08-22T20:58:45.0526691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,268.91*58
2025-08-22T20:58:46.0518707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,269.04*76
2025-08-22T20:58:47.0520881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,269.27*7C
2025-08-22T20:58:48.0524602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,269.37*71
2025-08-22T20:58:49.0519732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,269.53*7C
2025-08-22T20:58:50.0517946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,269.58*75
2025-08-22T20:58:51.0519152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,269.41*73
2025-08-22T20:58:52.0527635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,269.24*74
2025-08-22T20:58:53.0523653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.26,269.03*5D
2025-08-22T20:58:54.0525664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,268.91*5D
2025-08-22T20:58:55.0527233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,268.99*70
2025-08-22T20:58:56.0518527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,269.15*74
2025-08-22T20:58:57.0524900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,269.38*7B
2025-08-22T20:58:58.0522487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,269.54*75
2025-08-22T20:58:59.0522419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,269.36*5D
2025-08-22T20:59:00.0526990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.70,269.02*59
2025-08-22T20:59:01.0519347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,268.87*5D
2025-08-22T20:59:02.0517204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.04,268.85*76
2025-08-22T20:59:03.0517824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,268.84*7C
2025-08-22T20:59:04.0519206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,269.00*72
2025-08-22T20:59:05.0517127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,269.18*77
2025-08-22T20:59:06.0522308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,269.33*7E
2025-08-22T20:59:07.0518787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,269.45*74
2025-08-22T20:59:08.0521527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,269.37*78
2025-08-22T20:59:09.0515525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,269.27*5E
2025-08-22T20:59:10.0520504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,269.20*58
2025-08-22T20:59:11.0526067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,268.98*5C
2025-08-22T20:59:12.0527808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,268.78*50
2025-08-22T20:59:13.0523424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,268.83*79
2025-08-22T20:59:14.0524816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.76,268.92*7F
2025-08-22T20:59:15.0523604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.51,269.16*73
2025-08-22T20:59:16.0525982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,269.44*56
2025-08-22T20:59:17.0524185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,269.41*79
2025-08-22T20:59:18.0517677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,269.27*5A
2025-08-22T20:59:19.0522960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,269.31*7F
2025-08-22T20:59:20.0526383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,269.38*7D
2025-08-22T20:59:21.0522153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,269.37*74
2025-08-22T20:59:22.0525511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,269.26*74
2025-08-22T20:59:23.0524523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,269.10*54
2025-08-22T20:59:24.0518423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.65,269.05*59
2025-08-22T20:59:25.0520447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,269.05*5F
2025-08-22T20:59:26.0521384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,269.13*5B
2025-08-22T20:59:27.0521606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,269.36*71
2025-08-22T20:59:28.0524420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.11,269.59*79
2025-08-22T20:59:29.0525620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.62,269.76*71
2025-08-22T20:59:30.0521726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,269.87*7E
2025-08-22T20:59:31.0518971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,269.72*59
2025-08-22T20:59:32.0518828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.46,269.35*5A
2025-08-22T20:59:33.0526097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,269.11*5A
2025-08-22T20:59:34.0525313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,269.11*77
2025-08-22T20:59:35.0523634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,269.23*72
2025-08-22T20:59:36.0524944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,269.38*78
2025-08-22T20:59:37.0521099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,269.61*5A
2025-08-22T20:59:38.0521053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.05,269.77*5D
2025-08-22T20:59:39.0517240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,269.91*73
2025-08-22T20:59:40.0519617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,269.92*7D
2025-08-22T20:59:41.0524883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,269.78*7A
2025-08-22T20:59:42.0526519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,269.64*77
2025-08-22T20:59:43.0522407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,269.45*71
2025-08-22T20:59:44.0523166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,269.22*5B
2025-08-22T20:59:45.0524101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,269.21*7A
2025-08-22T20:59:46.0524377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,269.38*7D
2025-08-22T20:59:47.0519821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,269.67*76
2025-08-22T20:59:48.0517718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,269.90*72
2025-08-22T20:59:49.0523374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,269.94*70
2025-08-22T20:59:50.0520955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,269.87*71
2025-08-22T20:59:51.0523388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,269.74*58
2025-08-22T20:59:52.0526950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,269.57*58
2025-08-22T20:59:53.0522697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,269.39*54
2025-08-22T20:59:54.0522066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.10,269.40*5D
2025-08-22T20:59:55.0526923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,269.48*70
2025-08-22T20:59:56.0520358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,269.54*72
2025-08-22T20:59:57.0518226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,269.69*7F
2025-08-22T20:59:58.0525429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,269.85*79
2025-08-22T20:59:59.0522908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,269.68*53
2025-08-22T21:00:00.0527577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,269.44*7D
2025-08-22T21:00:01.0522842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,269.49*7A
2025-08-22T21:00:02.0524578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,269.70*75
2025-08-22T21:00:03.0520197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,269.65*71
2025-08-22T21:00:04.0524084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,269.46*5F
2025-08-22T21:00:05.0520421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,269.42*57
2025-08-22T21:00:06.0521556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,269.53*5B
2025-08-22T21:00:07.0525753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,269.70*7D
2025-08-22T21:00:08.0617871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,269.72*75
2025-08-22T21:00:09.0522717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,269.65*70
2025-08-22T21:00:10.0526455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,269.83*7A
2025-08-22T21:00:11.0520412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.41,269.99*73
2025-08-22T21:00:12.0525700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,269.82*71
2025-08-22T21:00:13.0521282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,269.46*5E
2025-08-22T21:00:14.0516281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,269.29*5F
2025-08-22T21:00:15.0617738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,269.34*7D
2025-08-22T21:00:16.0521612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,269.47*73
2025-08-22T21:00:17.0525806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,269.67*7E
2025-08-22T21:00:18.0517424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.51,269.84*57
2025-08-22T21:00:19.0525554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.41,269.93*51
2025-08-22T21:00:20.0522723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,269.89*5C
2025-08-22T21:00:21.0617045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,269.73*75
2025-08-22T21:00:22.0518037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,269.53*5B
2025-08-22T21:00:23.0619638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,269.35*7F
2025-08-22T21:00:24.0522811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.61,269.35*77
2025-08-22T21:00:25.0519084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,269.37*70
2025-08-22T21:00:26.0518568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,269.30*7D
2025-08-22T21:00:27.0524172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,269.34*58
2025-08-22T21:00:28.0527085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,269.50*5F
2025-08-22T21:00:29.0522366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,269.61*58
2025-08-22T21:00:30.0618286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,269.84*79
2025-08-22T21:00:31.0525210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,269.93*7C
2025-08-22T21:00:32.0527350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,269.68*7C
2025-08-22T21:00:33.0622682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,269.38*7C
2025-08-22T21:00:34.0525326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,269.14*7D
2025-08-22T21:00:35.0621369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,268.97*79
2025-08-22T21:00:36.0682037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,268.96*74
2025-08-22T21:00:37.0526341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,268.94*7E
2025-08-22T21:00:38.0518471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,269.18*7C
2025-08-22T21:00:39.0625271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,269.45*7E
2025-08-22T21:00:40.0521933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,269.43*71
2025-08-22T21:00:41.0519683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.64,269.42*5E
2025-08-22T21:00:42.0522537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,269.53*52
2025-08-22T21:00:43.0523645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,269.50*53
2025-08-22T21:00:44.0618531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,269.41*7C
2025-08-22T21:00:45.0624672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,269.36*73
2025-08-22T21:00:46.0619971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,269.21*79
2025-08-22T21:00:47.0621961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,269.01*73
2025-08-22T21:00:48.0625128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,268.88*71
2025-08-22T21:00:49.0625041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,268.91*7F
2025-08-22T21:00:50.0625961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,269.10*7D
2025-08-22T21:00:51.0525692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,269.35*75
2025-08-22T21:00:52.0520534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.58,269.57*5E
2025-08-22T21:00:53.0528056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.24,269.73*58
2025-08-22T21:00:54.0526938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,269.61*53
2025-08-22T21:00:55.0524780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,269.40*5C
2025-08-22T21:00:56.0626500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,269.27*72
2025-08-22T21:00:57.0625521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,269.10*75
2025-08-22T21:00:58.0619056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,268.89*71
2025-08-22T21:00:59.0618376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,268.75*74
2025-08-22T21:01:00.0620041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,268.79*7F
2025-08-22T21:01:01.0626710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,268.91*7D
2025-08-22T21:01:02.0618186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,268.98*7A
2025-08-22T21:01:03.0523945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,269.15*78
2025-08-22T21:01:04.0525586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,269.48*7B
2025-08-22T21:01:05.0521501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,269.61*59
2025-08-22T21:01:06.0521029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,269.46*55
2025-08-22T21:01:07.0526225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,269.13*58
2025-08-22T21:01:08.0623599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,268.79*7C
2025-08-22T21:01:09.0624871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,268.54*72
2025-08-22T21:01:10.0625585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,268.48*77
2025-08-22T21:01:11.0574583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,268.61*78
2025-08-22T21:01:12.0620463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,268.93*78
2025-08-22T21:01:13.0622736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.54,269.30*7D
2025-08-22T21:01:14.0523843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,269.49*5E
2025-08-22T21:01:15.0520553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,269.45*5C
2025-08-22T21:01:16.0521130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,269.27*5C
2025-08-22T21:01:17.0626652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,268.93*75
2025-08-22T21:01:18.0618504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,268.51*74
2025-08-22T21:01:19.0627787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,268.41*7E
2025-08-22T21:01:20.0625083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,268.61*76
2025-08-22T21:01:21.0621520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,268.67*73
2025-08-22T21:01:22.0523293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,268.73*51
2025-08-22T21:01:23.0527171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,268.88*51
2025-08-22T21:01:24.0621070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.12,268.97*56
2025-08-22T21:01:25.0619918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,269.11*52
2025-08-22T21:01:26.0627379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,269.16*79
2025-08-22T21:01:27.0617884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,269.11*78
2025-08-22T21:01:28.0618852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,269.01*74
2025-08-22T21:01:29.0622875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,268.77*76
2025-08-22T21:01:30.0624978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,268.52*73
2025-08-22T21:01:31.0619394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.05,268.44*77
2025-08-22T21:01:32.0624418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,268.57*71
2025-08-22T21:01:33.0522949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,268.81*50
2025-08-22T21:01:34.0520482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,269.03*5C
2025-08-22T21:01:35.0623143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,269.30*56
2025-08-22T21:01:36.0623501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,269.44*58
2025-08-22T21:01:37.0624624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,269.42*73
2025-08-22T21:01:38.0622570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,269.20*74
2025-08-22T21:01:39.0627382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,268.89*76
2025-08-22T21:01:40.0620431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,268.47*73
2025-08-22T21:01:41.0624649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,268.07*5D
2025-08-22T21:01:42.0621340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.08,268.09*57
2025-08-22T21:01:43.0526834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,268.60*76
2025-08-22T21:01:44.0624270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,269.23*75
2025-08-22T21:01:45.0521522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.64,269.61*5B
2025-08-22T21:01:46.0519157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-1.05,269.50*51
2025-08-22T21:01:47.0618762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.28,269.16*50
2025-08-22T21:01:48.0525671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,268.86*72
2025-08-22T21:01:49.0628001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,268.70*72
2025-08-22T21:01:50.0617980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,268.62*76
2025-08-22T21:01:51.0619253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,268.69*7E
2025-08-22T21:01:52.0621745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.75,268.87*7D
2025-08-22T21:01:53.0522339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,268.89*59
2025-08-22T21:01:54.0623595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,268.81*74
2025-08-22T21:01:55.0624972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,268.70*54
2025-08-22T21:01:56.0626855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.83,268.74*54
2025-08-22T21:01:57.0522522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,268.88*5A
2025-08-22T21:01:58.0623581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,269.12*74
2025-08-22T21:01:59.0520166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.88,269.19*5B
2025-08-22T21:02:00.0621421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-2.01,268.96*59
2025-08-22T21:02:01.0627032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,268.72*5B
2025-08-22T21:02:02.0624456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,268.59*71
2025-08-22T21:02:03.0620954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,268.66*59
2025-08-22T21:02:04.0622648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,268.89*5B
2025-08-22T21:02:05.0620427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,269.06*5A
2025-08-22T21:02:06.0523286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,269.11*5D
2025-08-22T21:02:07.0618338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,269.02*75
2025-08-22T21:02:08.0619190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,268.99*7E
2025-08-22T21:02:09.0626709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,268.85*7E
2025-08-22T21:02:10.0627123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,268.76*7B
2025-08-22T21:02:11.0625623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,268.82*70
2025-08-22T21:02:12.0617864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,268.98*7E
2025-08-22T21:02:13.0623290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,269.21*7E
2025-08-22T21:02:14.0625715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.13,269.22*72
2025-08-22T21:02:15.0524540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,269.10*5E
2025-08-22T21:02:16.0626173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,268.99*56
2025-08-22T21:02:17.0618987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,268.87*7D
2025-08-22T21:02:18.0623158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,268.84*73
2025-08-22T21:02:19.0619307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,268.84*53
2025-08-22T21:02:20.0624181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,269.00*78
2025-08-22T21:02:21.0619235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,269.01*73
2025-08-22T21:02:22.0619204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,268.97*7A
2025-08-22T21:02:23.0619022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,268.96*7E
2025-08-22T21:02:24.0621439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,268.82*75
2025-08-22T21:02:25.0622760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,268.63*73
2025-08-22T21:02:26.0626749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,268.45*7F
2025-08-22T21:02:27.0620572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,268.47*71
2025-08-22T21:02:28.0624402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,268.70*75
2025-08-22T21:02:29.0620011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,268.84*77
2025-08-22T21:02:30.0624857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,268.81*7E
2025-08-22T21:02:31.0616776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,268.79*54
2025-08-22T21:02:32.0625230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,268.72*53
2025-08-22T21:02:33.0626635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,268.50*5D
2025-08-22T21:02:34.0620128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,268.38*7C
2025-08-22T21:02:35.0626851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,268.47*77
2025-08-22T21:02:36.0624160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,268.64*73
2025-08-22T21:02:37.0623987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,268.81*79
2025-08-22T21:02:38.0622408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,268.86*79
2025-08-22T21:02:39.0622160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,268.82*7D
2025-08-22T21:02:40.0626185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,268.73*75
2025-08-22T21:02:41.0622461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,268.63*72
2025-08-22T21:02:42.0623726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,268.68*7F
2025-08-22T21:02:43.0620184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,268.85*70
2025-08-22T21:02:44.0618836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,269.01*5F
2025-08-22T21:02:45.0626290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,269.15*5E
2025-08-22T21:02:46.0618709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,269.03*58
2025-08-22T21:02:47.0624165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,268.81*76
2025-08-22T21:02:48.0626211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.01,268.76*75
2025-08-22T21:02:49.0624651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,268.77*71
2025-08-22T21:02:50.0625633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,268.82*78
2025-08-22T21:02:51.0624530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,269.01*7E
2025-08-22T21:02:52.0622354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,269.23*70
2025-08-22T21:02:53.0617700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,269.45*7A
2025-08-22T21:02:54.0625962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,269.46*51
2025-08-22T21:02:55.0620135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,269.29*5A
2025-08-22T21:02:56.0623484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,269.06*55
2025-08-22T21:02:57.0621769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,268.84*7F
2025-08-22T21:02:58.0565905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,268.80*74
2025-08-22T21:02:59.0617910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,268.89*73
2025-08-22T21:03:00.0620435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.82,269.06*7F
2025-08-22T21:03:01.0626693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.70,269.20*5C
2025-08-22T21:03:02.0617212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,269.36*7B
2025-08-22T21:03:03.0618949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,269.36*74
2025-08-22T21:03:04.0624448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,269.33*5D
2025-08-22T21:03:05.0622574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.29,269.40*57
2025-08-22T21:03:06.0627038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,269.33*53
2025-08-22T21:03:07.0621675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,269.14*5B
2025-08-22T21:03:08.0656014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,268.93*50
2025-08-22T21:03:09.0621647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,268.86*77
2025-08-22T21:03:10.0619992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,269.11*78
2025-08-22T21:03:11.0625522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,269.41*78
2025-08-22T21:03:12.0624116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,269.58*76
2025-08-22T21:03:13.0618832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.70,269.68*53
2025-08-22T21:03:14.0620446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,269.55*59
2025-08-22T21:03:15.0627094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.01,269.27*55
2025-08-22T21:03:16.0623602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,269.22*7D
2025-08-22T21:03:17.0619576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,269.34*71
2025-08-22T21:03:18.0622831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,269.46*73
2025-08-22T21:03:19.0623330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,269.53*7C
2025-08-22T21:03:20.0617731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,269.59*7A
2025-08-22T21:03:21.0624480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,269.50*7B
2025-08-22T21:03:22.0624286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,269.28*79
2025-08-22T21:03:23.0620613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,269.23*7F
2025-08-22T21:03:24.0622497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,269.34*73
2025-08-22T21:03:25.0618117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,269.45*78
2025-08-22T21:03:26.0620821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,269.55*57
2025-08-22T21:03:27.0628179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.01,269.58*52
2025-08-22T21:03:28.0617150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.78,269.48*5E
2025-08-22T21:03:29.0624257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,269.44*72
2025-08-22T21:03:30.0625035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.28,269.35*7C
2025-08-22T21:03:31.0622100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,269.12*71
2025-08-22T21:03:32.0625799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,269.08*7B
2025-08-22T21:03:33.0621538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,269.13*71
2025-08-22T21:03:34.0617515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.70,269.35*74
2025-08-22T21:03:35.0621377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.74,269.61*76
2025-08-22T21:03:36.0621103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,269.66*7D
2025-08-22T21:03:37.0621966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,269.64*5B
2025-08-22T21:03:38.0620773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,269.61*5B
2025-08-22T21:03:39.0628097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,269.51*51
2025-08-22T21:03:40.0621973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,269.40*79
2025-08-22T21:03:41.0618376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,269.29*52
2025-08-22T21:03:42.0618832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.90,269.33*52
2025-08-22T21:03:43.0624533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.95,269.42*57
2025-08-22T21:03:44.0622429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,269.38*5D
2025-08-22T21:03:45.0626717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,269.28*74
2025-08-22T21:03:46.0626175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,269.20*5C
2025-08-22T21:03:47.0627319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.11,269.27*59
2025-08-22T21:03:48.0620522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,269.52*75
2025-08-22T21:03:49.0620198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,269.59*70
2025-08-22T21:03:50.0619511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.36,269.49*59
2025-08-22T21:03:51.0627199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.32,269.32*58
2025-08-22T21:03:52.0616981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,269.08*5A
2025-08-22T21:03:53.0624901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,268.92*51
2025-08-22T21:03:54.0626881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,268.75*77
2025-08-22T21:03:55.0621127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,268.75*79
2025-08-22T21:03:56.0625276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,268.99*73
2025-08-22T21:03:57.0620242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,269.19*70
2025-08-22T21:03:58.0621761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,269.40*7F
2025-08-22T21:03:59.0618227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,269.46*70
2025-08-22T21:04:00.0620889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,269.39*52
2025-08-22T21:04:01.0620714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,269.31*74
2025-08-22T21:04:02.0623809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,269.13*59
2025-08-22T21:04:03.0623338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,268.88*59
2025-08-22T21:04:04.0618963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,268.68*7D
2025-08-22T21:04:05.0624668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,268.59*56
2025-08-22T21:04:06.0621596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.91,268.74*7E
2025-08-22T21:04:07.0617758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.13,269.16*78
2025-08-22T21:04:08.0624366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,269.52*71
2025-08-22T21:04:09.0619503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,269.77*71
2025-08-22T21:04:10.0622697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,269.82*72
2025-08-22T21:04:11.0621340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,269.57*50
2025-08-22T21:04:12.0621474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,269.18*5C
2025-08-22T21:04:13.0681320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,268.94*7E
2025-08-22T21:04:14.0624980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,268.80*55
2025-08-22T21:04:15.0619490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,268.57*55
2025-08-22T21:04:16.0624389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,268.65*73
2025-08-22T21:04:17.0619374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,269.16*75
2025-08-22T21:04:18.0621736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,269.59*7F
2025-08-22T21:04:19.0625604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,269.68*79
2025-08-22T21:04:20.0627189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,269.77*50
2025-08-22T21:04:21.0622689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,269.88*54
2025-08-22T21:04:22.0624199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,269.71*72
2025-08-22T21:04:23.0619579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,269.41*7C
2025-08-22T21:04:24.0621276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,269.31*7D
2025-08-22T21:04:25.0623000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,269.41*7E
2025-08-22T21:04:26.0624697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,269.51*70
2025-08-22T21:04:27.0620817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,269.52*70
2025-08-22T21:04:28.0619611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,269.61*75
2025-08-22T21:04:29.0626569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,269.70*75
2025-08-22T21:04:30.0625745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,269.71*76
2025-08-22T21:04:31.0620879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,269.88*7D
2025-08-22T21:04:32.0621228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,270.14*7F
2025-08-22T21:04:33.0619686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.85,270.15*51
2025-08-22T21:04:34.0626082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,270.10*57
2025-08-22T21:04:35.0619290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,270.05*57
2025-08-22T21:04:36.0620916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,269.80*56
2025-08-22T21:04:37.0627057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,269.56*5D
2025-08-22T21:04:38.0619518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,269.48*79
2025-08-22T21:04:39.0624224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,269.60*7E
2025-08-22T21:04:40.0619800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.12,269.79*78
2025-08-22T21:04:41.0624574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.29,269.95*7B
2025-08-22T21:04:42.0676314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.81,270.13*70
2025-08-22T21:04:43.0623549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,270.21*5C
2025-08-22T21:04:44.0621613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.04,270.14*55
2025-08-22T21:04:45.0618546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,269.98*74
2025-08-22T21:04:46.0625597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,269.92*5D
2025-08-22T21:04:47.0622375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,269.88*7D
2025-08-22T21:04:48.0621734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,269.75*77
2025-08-22T21:04:49.0618536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,269.59*7F
2025-08-22T21:04:50.0619471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,269.57*7D
2025-08-22T21:04:51.0624662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,269.73*78
2025-08-22T21:04:52.0617118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,269.86*79
2025-08-22T21:04:53.0625687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,269.99*74
2025-08-22T21:04:54.0620311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.42,269.99*58
2025-08-22T21:04:55.0617441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,269.82*56
2025-08-22T21:04:56.0619950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,269.77*78
2025-08-22T21:04:57.0698983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,269.75*70
2025-08-22T21:04:58.0618857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,269.61*73
2025-08-22T21:04:59.0626804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,269.46*7D
2025-08-22T21:05:00.0622046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,269.43*76
2025-08-22T21:05:01.0619099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,269.52*70
2025-08-22T21:05:02.0619584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,269.65*79
2025-08-22T21:05:03.0626863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,269.79*74
2025-08-22T21:05:04.0628492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,269.67*5E
2025-08-22T21:05:05.0622075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,269.51*5D
2025-08-22T21:05:06.0621881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,269.48*7D
2025-08-22T21:05:07.0623509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,269.43*7C
2025-08-22T21:05:08.0624217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,269.42*7F
2025-08-22T21:05:09.0624146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,269.43*70
2025-08-22T21:05:10.0621077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,269.31*74
2025-08-22T21:05:11.0626534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,269.25*7F
2025-08-22T21:05:12.0619769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,269.12*74
2025-08-22T21:05:13.0625484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,269.11*70
2025-08-22T21:05:14.0619759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,269.27*7C
2025-08-22T21:05:15.0625510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,269.28*7C
2025-08-22T21:05:16.0616999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,269.20*72
2025-08-22T21:05:17.0625011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,269.18*53
2025-08-22T21:05:18.0627866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,269.13*52
2025-08-22T21:05:19.0623220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,269.04*50
2025-08-22T21:05:20.0625172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,269.03*7D
2025-08-22T21:05:21.0620824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,269.10*73
2025-08-22T21:05:22.0618411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,269.29*70
2025-08-22T21:05:23.0626748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,269.39*7C
2025-08-22T21:05:24.0618128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,269.35*70
2025-08-22T21:05:25.0618590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,269.22*78
2025-08-22T21:05:26.0621848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,269.16*70
2025-08-22T21:05:27.0622856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,269.11*7F
2025-08-22T21:05:28.0621152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,269.06*5C
2025-08-22T21:05:29.0626181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.27,269.11*5C
2025-08-22T21:05:30.0623892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.39,269.17*54
2025-08-22T21:05:31.0619058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,269.26*74
2025-08-22T21:05:32.0621068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,269.40*74
2025-08-22T21:05:33.0615996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,269.49*50
2025-08-22T21:05:34.0625514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,269.48*7A
2025-08-22T21:05:35.0623805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,269.33*5F
2025-08-22T21:05:36.0616502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,269.28*7C
2025-08-22T21:05:37.0624219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,269.37*73
2025-08-22T21:05:38.0624281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.23,269.24*57
2025-08-22T21:05:39.0626165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.59,269.11*5C
2025-08-22T21:05:40.0627460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,269.20*79
2025-08-22T21:05:41.0623302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,269.32*71
2025-08-22T21:05:42.0625003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,269.37*55
2025-08-22T21:05:43.0620645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,269.29*7C
2025-08-22T21:05:44.0626571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,269.41*58
2025-08-22T21:05:45.0622891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,269.66*76
2025-08-22T21:05:46.0618385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,269.83*71
2025-08-22T21:05:47.0626361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,269.75*70
2025-08-22T21:05:48.0620149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,269.36*5F
2025-08-22T21:05:49.0618704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.33,269.14*72
2025-08-22T21:05:50.0620484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.99,269.18*78
2025-08-22T21:05:51.0622213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,269.25*73
2025-08-22T21:05:52.0616898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,269.41*7C
2025-08-22T21:05:53.0624834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,269.78*7C
2025-08-22T21:05:54.0621246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,270.26*7A
2025-08-22T21:05:55.0627020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,270.40*72
2025-08-22T21:05:56.0620718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,270.06*55
2025-08-22T21:05:57.0625101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,269.61*58
2025-08-22T21:05:58.0618122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,269.37*51
2025-08-22T21:05:59.0623037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.65,269.28*7E
2025-08-22T21:06:00.0618120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,269.20*74
2025-08-22T21:06:01.0624853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,269.40*7C
2025-08-22T21:06:02.0617054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,269.86*7E
2025-08-22T21:06:03.0625733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,270.21*76
2025-08-22T21:06:04.0624395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,270.23*5D
2025-08-22T21:06:05.0624127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,270.08*5A
2025-08-22T21:06:06.0620461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,269.77*51
2025-08-22T21:06:07.0625653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,269.42*57
2025-08-22T21:06:08.0625363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,269.28*7C
2025-08-22T21:06:09.0625302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,269.32*7B
2025-08-22T21:06:10.0627403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,269.56*7D
2025-08-22T21:06:11.0626213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,269.76*7C
2025-08-22T21:06:12.0618803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,269.82*72
2025-08-22T21:06:13.0626558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,269.99*75
2025-08-22T21:06:14.0627203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,270.03*5F
2025-08-22T21:06:15.0622310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.04,269.85*76
2025-08-22T21:06:16.0625804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.59,269.59*7C
2025-08-22T21:06:17.0636202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,269.53*50
2025-08-22T21:06:18.0624974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.99,269.66*75
2025-08-22T21:06:19.0620542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.04,269.72*71
2025-08-22T21:06:20.0619720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.38,269.76*57
2025-08-22T21:06:21.0625333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.95,269.84*58
2025-08-22T21:06:22.0626444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,270.10*55
2025-08-22T21:06:23.0619451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,270.25*79
2025-08-22T21:06:24.0627308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,270.16*59
2025-08-22T21:06:25.0621345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,269.94*53
2025-08-22T21:06:26.0625848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,269.73*5E
2025-08-22T21:06:27.0624618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,269.66*7F
2025-08-22T21:06:28.0623867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,269.73*78
2025-08-22T21:06:29.0624449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.70,269.78*7D
2025-08-22T21:06:30.0622012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.83,269.99*7C
2025-08-22T21:06:31.0625609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.60,270.28*5F
2025-08-22T21:06:32.0618593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,270.28*51
2025-08-22T21:06:33.0618665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,269.98*5A
2025-08-22T21:06:34.0625187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,269.68*70
2025-08-22T21:06:35.0621146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,269.43*5F
2025-08-22T21:06:36.0618645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,269.32*77
2025-08-22T21:06:37.0626005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,269.50*76
2025-08-22T21:06:38.0628214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.68,269.87*79
2025-08-22T21:06:39.0626268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.51,270.26*7E
2025-08-22T21:06:40.0618142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,270.46*76
2025-08-22T21:06:41.0623359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.09,270.24*59
2025-08-22T21:06:42.0626172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,269.88*77
2025-08-22T21:06:43.0622945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,269.53*5E
2025-08-22T21:06:44.0623659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,269.36*70
2025-08-22T21:06:45.0621004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,269.36*70
2025-08-22T21:06:46.0623451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,269.45*76
2025-08-22T21:06:47.0619075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,269.63*5D
2025-08-22T21:06:48.0621190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.12,269.77*75
2025-08-22T21:06:49.0626167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,269.95*78
2025-08-22T21:06:50.0626623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,270.13*76
2025-08-22T21:06:51.0622496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,270.14*5E
2025-08-22T21:06:52.0617909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,269.93*7A
2025-08-22T21:06:53.0620722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,269.67*76
2025-08-22T21:06:54.0621466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,269.45*71
2025-08-22T21:06:55.0622262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,269.27*70
2025-08-22T21:06:56.0618886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.31,269.11*5D
2025-08-22T21:06:57.0619788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,268.89*5A
2025-08-22T21:06:58.0627975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,268.95*53
2025-08-22T21:06:59.0623373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,269.34*74
2025-08-22T21:07:00.0622616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,269.69*76
2025-08-22T21:07:01.0618890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.15,269.91*79
2025-08-22T21:07:02.0619600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,270.03*78
2025-08-22T21:07:03.0624392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.01,269.75*5D
2025-08-22T21:07:04.0626993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.22,269.25*58
2025-08-22T21:07:05.0622192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,268.82*55
2025-08-22T21:07:06.0626037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,268.67*58
2025-08-22T21:07:07.0621948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,268.86*7A
2025-08-22T21:07:08.0627162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,269.19*7E
2025-08-22T21:07:09.0620180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.56,269.30*59
2025-08-22T21:07:10.0623812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,269.45*55
2025-08-22T21:07:11.0624430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,269.71*56
2025-08-22T21:07:12.0627191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,269.66*5E
2025-08-22T21:07:13.0622740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,269.43*71
2025-08-22T21:07:14.0624023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,269.31*74
2025-08-22T21:07:15.0620008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,269.30*78
2025-08-22T21:07:16.0624284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,269.17*70
2025-08-22T21:07:17.0619477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,268.83*70
2025-08-22T21:07:18.0622628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,268.61*72
2025-08-22T21:07:19.0625243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,268.83*7A
2025-08-22T21:07:20.0624515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.59,269.40*74
2025-08-22T21:07:21.0625556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,269.89*71
2025-08-22T21:07:22.0624489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,270.03*5F
2025-08-22T21:07:23.0623669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.17,269.88*77
2025-08-22T21:07:24.0626038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,269.87*7D
2025-08-22T21:07:25.0622662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,269.88*7A
2025-08-22T21:07:26.0620230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,269.81*7B
2025-08-22T21:07:27.0625405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,269.63*7E
2025-08-22T21:07:28.0624946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,269.42*7F
2025-08-22T21:07:29.0622314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,269.32*7C
2025-08-22T21:07:30.0622770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,269.42*78
2025-08-22T21:07:31.0617089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,269.57*7F
2025-08-22T21:07:32.0618264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,269.78*78
2025-08-22T21:07:33.0622788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,269.94*74
2025-08-22T21:07:34.0623840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,270.13*7D
2025-08-22T21:07:35.0624628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,270.23*7E
2025-08-22T21:07:36.0619315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,270.14*74
2025-08-22T21:07:37.0626160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,269.87*5A
2025-08-22T21:07:38.0618992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.47,269.28*57
2025-08-22T21:07:39.0625253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,268.89*5A
2025-08-22T21:07:40.0620624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,269.09*73
2025-08-22T21:07:41.0632522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.13,269.53*7E
2025-08-22T21:07:42.0620774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,270.05*78
2025-08-22T21:07:43.0620465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,270.40*55
2025-08-22T21:07:44.0624676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,270.41*54
2025-08-22T21:07:45.0620728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,270.26*7D
2025-08-22T21:07:46.0620993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,270.08*5F
2025-08-22T21:07:47.0617418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.04,269.87*5E
2025-08-22T21:07:48.0623168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,269.77*76
2025-08-22T21:07:49.0619518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.78,269.69*51
2025-08-22T21:07:50.0622225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.89,269.49*53
2025-08-22T21:07:51.0618160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,269.31*74
2025-08-22T21:07:52.0620050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,269.44*7F
2025-08-22T21:07:53.0625217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,269.68*54
2025-08-22T21:07:54.0617615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,269.80*55
2025-08-22T21:07:55.0618101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,269.75*75
2025-08-22T21:07:56.0623049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,269.68*57
2025-08-22T21:07:57.0621115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,269.55*5E
2025-08-22T21:07:58.0620565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,269.30*76
2025-08-22T21:07:59.0624290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,269.17*73
2025-08-22T21:08:00.0617370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,269.28*7F
2025-08-22T21:08:01.0622214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,269.36*7B
2025-08-22T21:08:02.0624279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,269.32*55
2025-08-22T21:08:03.0623087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,269.37*58
2025-08-22T21:08:04.0623813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,269.55*74
2025-08-22T21:08:05.0617645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,269.58*7A
2025-08-22T21:08:06.0628159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,269.59*7E
2025-08-22T21:08:07.0617232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,269.66*71
2025-08-22T21:08:08.0621589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,269.49*57
2025-08-22T21:08:09.0628723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,269.32*5B
2025-08-22T21:08:10.0619471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,269.39*7E
2025-08-22T21:08:11.0618689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,269.65*79
2025-08-22T21:08:12.0619823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.90,269.99*7D
2025-08-22T21:08:13.0618447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.09,270.02*58
2025-08-22T21:08:14.0621739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.42,269.62*5D
2025-08-22T21:08:15.0617915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.49,269.20*55
2025-08-22T21:08:16.0620980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.15,269.03*73
2025-08-22T21:08:17.0624698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,269.14*54
2025-08-22T21:08:18.0624027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,269.40*56
2025-08-22T21:08:19.0622208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,269.75*77
2025-08-22T21:08:20.0626800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,270.07*7B
2025-08-22T21:08:21.0626246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,270.01*7A
2025-08-22T21:08:22.0619865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.37,269.66*5E
2025-08-22T21:08:23.0622036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,269.22*7D
2025-08-22T21:08:24.0625292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,268.97*76
2025-08-22T21:08:25.0621007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,268.99*78
2025-08-22T21:08:26.0620982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,269.10*76
2025-08-22T21:08:27.0619318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,269.32*7C
2025-08-22T21:08:28.0621085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,269.52*59
2025-08-22T21:08:29.0618530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,269.55*5C
2025-08-22T21:08:30.0623389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,269.50*5E
2025-08-22T21:08:31.0620484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,269.36*5E
2025-08-22T21:08:32.0626465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,269.16*70
2025-08-22T21:08:33.0621842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,269.07*75
2025-08-22T21:08:34.0620977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.29,269.06*71
2025-08-22T21:08:35.0627679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,269.01*75
2025-08-22T21:08:36.0619593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.62,268.85*58
2025-08-22T21:08:37.0623329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.32,268.71*5E
2025-08-22T21:08:38.0623686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,268.84*71
2025-08-22T21:08:39.0620519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,269.14*77
2025-08-22T21:08:40.0620693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,269.38*7F
2025-08-22T21:08:41.0627663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,269.34*70
2025-08-22T21:08:42.0617991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,269.10*75
2025-08-22T21:08:43.0623772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,268.85*7E
2025-08-22T21:08:44.0625980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,268.80*7D
2025-08-22T21:08:45.0623435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.83,268.83*77
2025-08-22T21:08:46.0727663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.66,268.75*75
2025-08-22T21:08:47.0621604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,268.76*73
2025-08-22T21:08:48.0625956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,268.86*7A
2025-08-22T21:08:49.0636476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,268.99*70
2025-08-22T21:08:50.0619291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,269.10*52
2025-08-22T21:08:51.0625246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,269.10*71
2025-08-22T21:08:52.0623124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,269.11*7B
2025-08-22T21:08:53.0625311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,269.07*54
2025-08-22T21:08:54.0619329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,268.94*5E
2025-08-22T21:08:55.0625978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,268.89*77
2025-08-22T21:08:56.0626793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.52,268.83*71
2025-08-22T21:08:57.0623037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,268.87*77
2025-08-22T21:08:58.0626762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,269.12*7B
2025-08-22T21:08:59.0623210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,269.29*71
2025-08-22T21:09:00.0620900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,269.21*54
2025-08-22T21:09:01.0622600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,269.08*7E
2025-08-22T21:09:02.0639729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,268.92*57
2025-08-22T21:09:03.0720765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,268.81*7F
2025-08-22T21:09:04.0721823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.80,268.91*78
2025-08-22T21:09:05.0625882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.44,268.97*7C
2025-08-22T21:09:06.0627983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.70,268.95*57
2025-08-22T21:09:07.0623514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.62,268.82*50
2025-08-22T21:09:08.0627260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.36,268.82*51
2025-08-22T21:09:09.0721817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,269.03*71
2025-08-22T21:09:10.0624482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,269.33*7C
2025-08-22T21:09:11.0621522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,269.43*50
2025-08-22T21:09:12.0619390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,269.24*55
2025-08-22T21:09:13.0625603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,268.93*59
2025-08-22T21:09:14.0624329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.27,268.90*71
2025-08-22T21:09:15.0721690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,269.02*79
2025-08-22T21:09:16.0621043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,268.98*73
2025-08-22T21:09:17.0625768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,268.95*55
2025-08-22T21:09:18.0622304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,269.23*79
2025-08-22T21:09:19.0727912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,269.51*72
2025-08-22T21:09:20.0722569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.03,269.76*71
2025-08-22T21:09:21.0619782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,269.94*5E
2025-08-22T21:09:22.0616380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,269.85*57
2025-08-22T21:09:23.0624411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,269.54*5D
2025-08-22T21:09:24.0625915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,269.17*72
2025-08-22T21:09:25.0720388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,269.12*73
2025-08-22T21:09:26.0717718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,269.16*73
2025-08-22T21:09:27.0627583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.46,269.20*76
2025-08-22T21:09:28.0620813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.66,269.51*73
2025-08-22T21:09:29.0620890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,269.86*7E
2025-08-22T21:09:30.0622887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,270.03*7C
2025-08-22T21:09:31.0622731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,269.94*52
2025-08-22T21:09:32.0622106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.09,269.60*53
2025-08-22T21:09:33.0618753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,269.44*54
2025-08-22T21:09:34.0722921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,269.49*7E
2025-08-22T21:09:35.0718156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,269.49*7D
2025-08-22T21:09:36.0720806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.72,269.52*75
2025-08-22T21:09:37.0726925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,269.63*76
2025-08-22T21:09:38.0619476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,269.74*71
2025-08-22T21:09:39.0726525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,269.83*7E
2025-08-22T21:09:40.0627913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,269.80*5B
2025-08-22T21:09:41.0622796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,269.54*75
2025-08-22T21:09:42.0723442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,269.37*79
2025-08-22T21:09:43.0722172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,269.38*7F
2025-08-22T21:09:44.0724822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.54,269.39*72
2025-08-22T21:09:45.0722533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.72,269.55*71
2025-08-22T21:09:46.0717665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.72,269.89*79
2025-08-22T21:09:47.0719584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,270.03*70
2025-08-22T21:09:48.0622065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.76,269.85*50
2025-08-22T21:09:49.0628037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.23,269.56*5F
2025-08-22T21:09:50.0618522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,269.26*73
2025-08-22T21:09:51.0625000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,269.00*70
2025-08-22T21:09:52.0722219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,268.88*72
2025-08-22T21:09:53.0723826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,268.90*73
2025-08-22T21:09:54.0726428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,269.14*7F
2025-08-22T21:09:55.0718539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.89,269.43*76
2025-08-22T21:09:56.0721657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.38,269.66*7F
2025-08-22T21:09:57.0716796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,269.76*70
2025-08-22T21:09:58.0627445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,269.56*5B
2025-08-22T21:09:59.0624363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,269.33*59
2025-08-22T21:10:00.0623417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,269.17*5E
2025-08-22T21:10:01.0619062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,268.96*5D
2025-08-22T21:10:02.0623631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,268.83*5F
2025-08-22T21:10:03.0624809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.98,268.92*51
2025-08-22T21:10:04.0717633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,269.08*55
2025-08-22T21:10:05.0721663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,269.22*76
2025-08-22T21:10:06.0719866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,269.37*75
2025-08-22T21:10:07.0625974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,269.40*54
2025-08-22T21:10:08.0720444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,269.34*56
2025-08-22T21:10:09.0724914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,269.30*76
2025-08-22T21:10:10.0725571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,269.21*75
2025-08-22T21:10:11.0721669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.60,269.04*7F
2025-08-22T21:10:12.0624894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.95,268.98*55
2025-08-22T21:10:13.0624478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.76,268.99*51
2025-08-22T21:10:14.0626057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,269.00*5B
2025-08-22T21:10:15.0722197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,269.11*74
2025-08-22T21:10:16.0720243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,269.41*59
2025-08-22T21:10:17.0719350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,269.81*52
2025-08-22T21:10:18.0721575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,269.92*5A
2025-08-22T21:10:19.0725677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,269.65*5C
2025-08-22T21:10:20.0725586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,269.22*78
2025-08-22T21:10:21.0718460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.75,268.87*7F
2025-08-22T21:10:22.0717529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.46,268.65*7A
2025-08-22T21:10:23.0719451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,268.68*78
2025-08-22T21:10:24.0717363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,269.05*76
2025-08-22T21:10:25.0726418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,269.47*7F
2025-08-22T21:10:26.0618885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,269.54*5E
2025-08-22T21:10:27.0617526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.02,269.53*58
2025-08-22T21:10:28.0621511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.46,269.60*5B
2025-08-22T21:10:29.0726432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.30,269.54*58
2025-08-22T21:10:30.0725549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,269.36*74
2025-08-22T21:10:31.0727528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,269.25*74
2025-08-22T21:10:32.0718886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,269.18*73
2025-08-22T21:10:33.0724920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.58,269.12*7C
2025-08-22T21:10:34.0725672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,269.16*7C
2025-08-22T21:10:35.0722808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,269.41*78
2025-08-22T21:10:36.0722960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,269.74*70
2025-08-22T21:10:37.0724217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,270.03*75
2025-08-22T21:10:38.0627465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,270.24*58
2025-08-22T21:10:39.0627451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.89,270.27*5E
2025-08-22T21:10:40.0622607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,270.06*5B
2025-08-22T21:10:41.0726497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,269.64*73
2025-08-22T21:10:42.0718633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,269.40*77
2025-08-22T21:10:43.0722906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,269.44*79
2025-08-22T21:10:44.0721358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,269.67*76
2025-08-22T21:10:45.0718172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,269.84*52
2025-08-22T21:10:46.0627435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,269.99*5B
2025-08-22T21:10:47.0717323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,270.16*5B
2025-08-22T21:10:48.0718880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,270.27*71
2025-08-22T21:10:49.0726310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,270.36*78
2025-08-22T21:10:50.0726764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,270.25*79
2025-08-22T21:10:51.0627070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,269.97*50
2025-08-22T21:10:52.0726104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,269.71*7B
2025-08-22T21:10:53.0723109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,269.69*74
2025-08-22T21:10:54.0725942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,269.96*7B
2025-08-22T21:10:55.0722014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.11,270.30*7A
2025-08-22T21:10:56.0723735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,270.37*75
2025-08-22T21:10:57.0618224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.51,270.36*78
2025-08-22T21:10:58.0720606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,270.50*57
2025-08-22T21:10:59.0718983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,270.41*7E
2025-08-22T21:11:00.0719595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,270.14*76
2025-08-22T21:11:01.0719368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,269.96*78
2025-08-22T21:11:02.0722577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.93,270.00*7D
2025-08-22T21:11:03.0722082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,270.05*7F
2025-08-22T21:11:04.0724402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,270.04*5E
2025-08-22T21:11:05.0717817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,270.12*78
2025-08-22T21:11:06.0718096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,270.38*77
2025-08-22T21:11:07.0726461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,270.55*7E
2025-08-22T21:11:08.0722999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,270.44*7D
2025-08-22T21:11:09.0719266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,270.35*7A
2025-08-22T21:11:10.0721092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,270.31*56
2025-08-22T21:11:11.0725965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,270.02*54
2025-08-22T21:11:12.0719009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,269.63*50
2025-08-22T21:11:13.0727159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.69,269.57*54
2025-08-22T21:11:14.0719826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,269.70*7A
2025-08-22T21:11:15.0723880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,269.93*7A
2025-08-22T21:11:16.0754942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,270.20*75
2025-08-22T21:11:17.0720294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,270.38*70
2025-08-22T21:11:18.0726489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,270.53*7C
2025-08-22T21:11:19.0725707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,270.56*76
2025-08-22T21:11:20.0721808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,270.47*7D
2025-08-22T21:11:21.0721255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,270.14*7A
2025-08-22T21:11:22.0721656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,269.81*7E
2025-08-22T21:11:23.0721854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,269.65*7C
2025-08-22T21:11:24.0722492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,269.69*77
2025-08-22T21:11:25.0725013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,269.91*70
2025-08-22T21:11:26.0718483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,269.98*5C
2025-08-22T21:11:27.0723053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,270.22*54
2025-08-22T21:11:28.0723216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,270.46*5C
2025-08-22T21:11:29.0718196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,270.31*55
2025-08-22T21:11:30.0720316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,270.14*70
2025-08-22T21:11:31.0719089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,270.12*71
2025-08-22T21:11:32.0720723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,270.02*7F
2025-08-22T21:11:33.0727181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,269.80*7C
2025-08-22T21:11:34.0719205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,269.66*74
2025-08-22T21:11:35.0725462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,269.77*71
2025-08-22T21:11:36.0724456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,270.00*7A
2025-08-22T21:11:37.0722010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.66,270.01*50
2025-08-22T21:11:38.0723496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,270.01*59
2025-08-22T21:11:39.0724050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,270.24*55
2025-08-22T21:11:40.0723448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.58,270.40*74
2025-08-22T21:11:41.0718311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,270.37*5C
2025-08-22T21:11:42.0719335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,270.10*58
2025-08-22T21:11:43.0718352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,269.84*51
2025-08-22T21:11:44.0717641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.33,269.91*5E
2025-08-22T21:11:45.0720343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.17,269.98*7A
2025-08-22T21:11:46.0722537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,270.01*79
2025-08-22T21:11:47.0722413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,270.13*76
2025-08-22T21:11:48.0724639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.74,270.12*50
2025-08-22T21:11:49.0719832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.57,269.96*51
2025-08-22T21:11:50.0721711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.03,269.90*50
2025-08-22T21:11:51.0718495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,269.99*51
2025-08-22T21:11:52.0720281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.10,269.93*7C
2025-08-22T21:11:53.0727022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,270.02*7F
2025-08-22T21:11:54.0718107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,270.19*7D
2025-08-22T21:11:55.0719406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,270.11*70
2025-08-22T21:11:56.0727106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,269.76*75
2025-08-22T21:11:57.0718800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.89,269.41*75
2025-08-22T21:11:58.0722948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,269.37*75
2025-08-22T21:11:59.0720883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,269.62*74
2025-08-22T21:12:00.0720823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,269.92*7C
2025-08-22T21:12:01.0716338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,270.12*57
2025-08-22T21:12:02.0720507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.63,270.18*5E
2025-08-22T21:12:03.0726859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.38,270.11*56
2025-08-22T21:12:04.0725966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,269.84*53
2025-08-22T21:12:05.0725356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,269.52*55
2025-08-22T21:12:06.0723357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,269.48*75
2025-08-22T21:12:07.0722485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.36,269.71*79
2025-08-22T21:12:08.0720113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.63,269.95*76
2025-08-22T21:12:09.0720334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,269.91*73
2025-08-22T21:12:10.0724917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,269.81*7C
2025-08-22T21:12:11.0719253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,269.75*5D
2025-08-22T21:12:12.0722756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,269.74*5F
2025-08-22T21:12:13.0716995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,269.80*75
2025-08-22T21:12:14.0720770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,269.69*52
2025-08-22T21:12:15.0717516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,269.54*59
2025-08-22T21:12:16.0720722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.38,269.61*51
2025-08-22T21:12:17.0725134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,269.72*77
2025-08-22T21:12:18.0720974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,269.66*73
2025-08-22T21:12:19.0727260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.38,269.46*7B
2025-08-22T21:12:20.0719774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,269.32*7F
2025-08-22T21:12:21.0726902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,269.32*79
2025-08-22T21:12:22.0720602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,269.32*7B
2025-08-22T21:12:23.0720417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,269.25*73
2025-08-22T21:12:24.0722469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,269.18*79
2025-08-22T21:12:25.0718745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,269.21*5C
2025-08-22T21:12:26.0721331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,269.29*5D
2025-08-22T21:12:27.0721274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,269.24*52
2025-08-22T21:12:28.0721798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,269.17*5E
2025-08-22T21:12:29.0721027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,269.26*5D
2025-08-22T21:12:30.0722504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,269.35*7E
2025-08-22T21:12:31.0718046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,269.30*75
2025-08-22T21:12:32.0719378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,269.19*7A
2025-08-22T21:12:33.0718126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,269.09*79
2025-08-22T21:12:34.0719902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,269.12*72
2025-08-22T21:12:35.0725654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,269.15*70
2025-08-22T21:12:36.0719510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,269.21*7E
2025-08-22T21:12:37.0719961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,269.34*7C
2025-08-22T21:12:38.0718460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,269.42*52
2025-08-22T21:12:39.0723026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,269.40*5E
2025-08-22T21:12:40.0723692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,269.31*5F
2025-08-22T21:12:41.0720511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,269.11*74
2025-08-22T21:12:42.0722818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,269.04*7C
2025-08-22T21:12:43.0718650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,269.21*73
2025-08-22T21:12:44.0717565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,269.26*72
2025-08-22T21:12:45.0727085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,269.01*73
2025-08-22T21:12:46.0717696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,268.80*7F
2025-08-22T21:12:47.0723621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,268.83*57
2025-08-22T21:12:48.0725767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,268.99*71
2025-08-22T21:12:49.0725541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,269.09*74
2025-08-22T21:12:50.0727799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,269.13*5B
2025-08-22T21:12:51.0722984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,269.07*5F
2025-08-22T21:12:52.0725704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,268.85*54
2025-08-22T21:12:53.0721665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,268.64*7C
2025-08-22T21:12:54.0717771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,268.48*56
2025-08-22T21:12:55.0727973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,268.52*76
2025-08-22T21:12:56.0717233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,268.60*71
2025-08-22T21:12:57.0723955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,268.59*78
2025-08-22T21:12:58.0725460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,268.58*50
2025-08-22T21:12:59.0758045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,268.64*57
2025-08-22T21:13:00.0723783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,268.70*5F
2025-08-22T21:13:01.0725001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,268.56*78
2025-08-22T21:13:02.0724416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,268.37*74
2025-08-22T21:13:03.0720812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,268.31*75
2025-08-22T21:13:04.0717657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,268.27*79
2025-08-22T21:13:05.0723351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,268.13*7E
2025-08-22T21:13:06.0718191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,268.10*70
2025-08-22T21:13:07.0720458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,268.19*71
2025-08-22T21:13:08.0725068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,268.23*5B
2025-08-22T21:13:09.0719538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,268.28*50
2025-08-22T21:13:10.0723459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,268.30*5A
2025-08-22T21:13:11.0717703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,268.38*7D
2025-08-22T21:13:12.0717168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,268.45*7D
2025-08-22T21:13:13.0725838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,268.47*77
2025-08-22T21:13:14.0722403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,268.44*70
2025-08-22T21:13:15.0720054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,268.27*78
2025-08-22T21:13:16.0734458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,268.02*7E
2025-08-22T21:13:17.0727473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,267.93*76
2025-08-22T21:13:18.0722921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,267.93*7E
2025-08-22T21:13:19.0723941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,268.03*78
2025-08-22T21:13:20.0719185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,268.33*7F
2025-08-22T21:13:21.0725267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,268.73*75
2025-08-22T21:13:22.0692438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,268.87*55
2025-08-22T21:13:23.0720138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.01,268.76*5F
2025-08-22T21:13:24.0722165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,268.54*77
2025-08-22T21:13:25.0777531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,268.28*7D
2025-08-22T21:13:26.0719453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,268.04*7B
2025-08-22T21:13:27.0719639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,267.96*7A
2025-08-22T21:13:28.0721626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.37,268.00*5B
2025-08-22T21:13:29.0725312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,268.09*5A
2025-08-22T21:13:30.0720202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,268.19*7E
2025-08-22T21:13:31.0720904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,268.37*59
2025-08-22T21:13:32.0718342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.29,268.64*50
2025-08-22T21:13:33.0721741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,268.79*7C
2025-08-22T21:13:34.0724558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,268.80*5D
2025-08-22T21:13:35.0719599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,268.64*5C
2025-08-22T21:13:36.0723699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.31,268.34*5A
2025-08-22T21:13:37.0723459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,268.16*5A
2025-08-22T21:13:38.0725604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,268.15*56
2025-08-22T21:13:39.0722064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,268.15*57
2025-08-22T21:13:40.0721919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,268.16*7A
2025-08-22T21:13:41.0726513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,268.31*73
2025-08-22T21:13:42.0720001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,268.41*70
2025-08-22T21:13:43.0719230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.90,268.44*78
2025-08-22T21:13:44.0723635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,268.49*7E
2025-08-22T21:13:45.0724089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,268.59*79
2025-08-22T21:13:46.0725066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,268.71*73
2025-08-22T21:13:47.0720996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,268.82*7E
2025-08-22T21:13:48.0724423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,268.76*52
2025-08-22T21:13:49.0724093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,268.56*59
2025-08-22T21:13:50.0726756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,268.33*52
2025-08-22T21:13:51.0722758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,268.11*55
2025-08-22T21:13:52.0725809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,268.11*55
2025-08-22T21:13:53.0725666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,268.26*75
2025-08-22T21:13:54.0718810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,268.51*71
2025-08-22T21:13:55.0724588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,268.79*78
2025-08-22T21:13:56.0726055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,268.91*79
2025-08-22T21:13:57.0723815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,268.83*7F
2025-08-22T21:13:58.0723628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,268.72*5E
2025-08-22T21:13:59.0720188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,268.63*74
2025-08-22T21:14:00.0726788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,268.54*78
2025-08-22T21:14:01.0718030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,268.62*7E
2025-08-22T21:14:02.0719377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,268.80*7D
2025-08-22T21:14:03.0718133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,268.76*50
2025-08-22T21:14:04.0719466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.94,268.59*50
2025-08-22T21:14:05.0725943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,268.64*7B
2025-08-22T21:14:06.0720072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,268.91*7A
2025-08-22T21:14:07.0723541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,269.03*71
2025-08-22T21:14:08.0724478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,268.96*5C
2025-08-22T21:14:09.0724428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,268.86*51
2025-08-22T21:14:10.0717937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,268.90*74
2025-08-22T21:14:11.0721989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.16,269.09*7C
2025-08-22T21:14:12.0773884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.36,269.29*74
2025-08-22T21:14:13.0725628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,269.26*74
2025-08-22T21:14:14.0726053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,269.05*5B
2025-08-22T21:14:15.0721293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,268.90*58
2025-08-22T21:14:16.0724447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,268.74*7C
2025-08-22T21:14:17.0721865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,268.69*50
2025-08-22T21:14:18.0724180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,268.90*73
2025-08-22T21:14:19.0719990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,269.15*71
2025-08-22T21:14:20.0723262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.58,269.28*74
2025-08-22T21:14:21.0777485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,269.29*50
2025-08-22T21:14:22.0719392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,269.27*7F
2025-08-22T21:14:23.0725279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,269.35*7D
2025-08-22T21:14:24.0719386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,269.39*70
2025-08-22T21:14:25.0725829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,269.34*74
2025-08-22T21:14:26.0726988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,269.23*53
2025-08-22T21:14:27.0718516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,269.08*5B
2025-08-22T21:14:28.0726364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,269.05*78
2025-08-22T21:14:29.0724921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,269.20*7B
2025-08-22T21:14:30.0718423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,269.43*7C
2025-08-22T21:14:31.0726179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,269.53*79
2025-08-22T21:14:32.0726456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,269.55*7E
2025-08-22T21:14:33.0723105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,269.56*70
2025-08-22T21:14:34.0722063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,269.64*74
2025-08-22T21:14:35.0721912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,269.75*77
2025-08-22T21:14:36.0724197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.71,269.66*72
2025-08-22T21:14:37.0721826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.72,269.49*55
2025-08-22T21:14:38.0724594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,269.37*5C
2025-08-22T21:14:39.0725796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,269.30*5B
2025-08-22T21:14:40.0726150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,269.29*5B
2025-08-22T21:14:41.0724808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,269.30*5F
2025-08-22T21:14:42.0725627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.16,269.42*5C
2025-08-22T21:14:43.0723245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,269.57*76
2025-08-22T21:14:44.0727437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,269.58*7B
2025-08-22T21:14:45.0723735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.87,269.49*74
2025-08-22T21:14:46.0719452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.62,269.37*59
2025-08-22T21:14:47.0728496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,269.27*55
2025-08-22T21:14:48.0718123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,269.19*5C
2025-08-22T21:14:49.0720682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,269.10*75
2025-08-22T21:14:50.0722247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,269.19*59
2025-08-22T21:14:51.0718130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,269.22*74
2025-08-22T21:14:52.0722335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,269.25*71
2025-08-22T21:14:53.0726356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,269.44*73
2025-08-22T21:14:54.0719378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,269.41*70
2025-08-22T21:14:55.0724457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,269.17*51
2025-08-22T21:14:56.0725744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,269.02*5D
2025-08-22T21:14:57.0721552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,268.98*7C
2025-08-22T21:14:58.0726121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.64,269.15*70
2025-08-22T21:14:59.0722816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,269.35*7C
2025-08-22T21:15:00.0723682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,269.33*5F
2025-08-22T21:15:01.0726537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,269.22*53
2025-08-22T21:15:02.0727580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,269.12*50
2025-08-22T21:15:03.0725590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,269.04*7D
2025-08-22T21:15:04.0768311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,269.03*70
2025-08-22T21:15:05.0722255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,269.26*7C
2025-08-22T21:15:06.0725199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,269.67*76
2025-08-22T21:15:07.0724744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,269.86*56
2025-08-22T21:15:08.0726824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,269.63*5A
2025-08-22T21:15:09.0727209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,269.25*54
2025-08-22T21:15:10.0718242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,268.98*51
2025-08-22T21:15:11.0724130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,268.83*53
2025-08-22T21:15:12.0722015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,268.96*79
2025-08-22T21:15:13.0719000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,269.20*75
2025-08-22T21:15:14.0726140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,269.43*78
2025-08-22T21:15:15.0719189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,269.57*56
2025-08-22T21:15:16.0725642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,269.56*58
2025-08-22T21:15:17.0719119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,269.50*70
2025-08-22T21:15:18.0725684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,269.53*5A
2025-08-22T21:15:19.0718054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,269.46*59
2025-08-22T21:15:20.0721083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,269.29*72
2025-08-22T21:15:21.0718660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,269.16*54
2025-08-22T21:15:22.0719959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,269.14*51
2025-08-22T21:15:23.0724384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.59,269.25*50
2025-08-22T21:15:24.0725569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,269.25*5C
2025-08-22T21:15:25.0721429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,269.18*72
2025-08-22T21:15:26.0717728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,269.40*74
2025-08-22T21:15:27.0724825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,269.69*72
2025-08-22T21:15:28.0725754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,269.82*75
2025-08-22T21:15:29.0726427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,269.88*7B
2025-08-22T21:15:30.0724315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,269.74*57
2025-08-22T21:15:31.0720767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,269.48*7E
2025-08-22T21:15:32.0723822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,269.32*72
2025-08-22T21:15:33.0720408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,269.28*77
2025-08-22T21:15:34.0726009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,269.36*5E
2025-08-22T21:15:35.0722445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,269.40*5A
2025-08-22T21:15:36.0724649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.81,269.47*54
2025-08-22T21:15:37.0723197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,269.44*50
2025-08-22T21:15:38.0724623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,269.45*70
2025-08-22T21:15:39.0720404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,269.60*74
2025-08-22T21:15:40.0720693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.63,269.75*76
2025-08-22T21:15:41.0726416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,269.94*78
2025-08-22T21:15:42.0718179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,270.05*76
2025-08-22T21:15:43.0724066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.67,269.85*5C
2025-08-22T21:15:44.0726076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,269.48*52
2025-08-22T21:15:45.0722092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.50,269.16*5F
2025-08-22T21:15:46.0723292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,269.00*5E
2025-08-22T21:15:47.0726813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,268.98*5F
2025-08-22T21:15:48.0719751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,269.18*5A
2025-08-22T21:15:49.0724968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,269.54*75
2025-08-22T21:15:50.0727732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,269.90*70
2025-08-22T21:15:51.0724701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,270.12*7B
2025-08-22T21:15:52.0727790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,270.09*70
2025-08-22T21:15:53.0723652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,269.87*75
2025-08-22T21:15:54.0721885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,269.75*52
2025-08-22T21:15:55.0717871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,269.69*71
2025-08-22T21:15:56.0719070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,269.46*76
2025-08-22T21:15:57.0723744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,269.21*75
2025-08-22T21:15:58.0718694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.77,269.15*5F
2025-08-22T21:15:59.0722783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,269.15*5F
2025-08-22T21:16:00.0721936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,269.16*5D
2025-08-22T21:16:01.0718705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,269.35*5C
2025-08-22T21:16:02.0719950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,269.68*54
2025-08-22T21:16:03.0721145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,269.96*75
2025-08-22T21:16:04.0724376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,269.96*50
2025-08-22T21:16:05.0722930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,269.64*5B
2025-08-22T21:16:06.0719677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,269.24*75
2025-08-22T21:16:07.0723937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,268.98*77
2025-08-22T21:16:08.0726633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,268.81*73
2025-08-22T21:16:09.0721322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,268.86*73
2025-08-22T21:16:10.0722413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,269.10*79
2025-08-22T21:16:11.0727848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,269.39*7B
2025-08-22T21:16:12.0725400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,269.66*73
2025-08-22T21:16:13.0723535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,269.59*79
2025-08-22T21:16:14.0724327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,269.46*78
2025-08-22T21:16:15.0722715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,269.44*59
2025-08-22T21:16:16.0717393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,269.17*5D
2025-08-22T21:16:17.0723334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,268.98*77
2025-08-22T21:16:18.0724090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,269.05*70
2025-08-22T21:16:19.0771618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,269.15*75
2025-08-22T21:16:20.0721699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,269.18*75
2025-08-22T21:16:21.0726263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,269.23*78
2025-08-22T21:16:22.0717475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,269.34*70
2025-08-22T21:16:23.0723081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,269.38*75
2025-08-22T21:16:24.0723164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,269.39*78
2025-08-22T21:16:25.0720095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,269.34*5F
2025-08-22T21:16:26.0718570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,269.18*51
2025-08-22T21:16:27.0724559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,269.05*79
2025-08-22T21:16:28.0723872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,269.04*74
2025-08-22T21:16:29.0722211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,269.09*7F
2025-08-22T21:16:30.0722182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,269.11*73
2025-08-22T21:16:31.0723562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,269.13*59
2025-08-22T21:16:32.0724704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,269.14*5B
2025-08-22T21:16:33.0727781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,269.23*71
2025-08-22T21:16:34.0719903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,269.26*72
2025-08-22T21:16:35.0722502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,269.26*74
2025-08-22T21:16:36.0718517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,269.16*7C
2025-08-22T21:16:37.0724418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,268.92*7D
2025-08-22T21:16:38.0724610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,268.78*72
2025-08-22T21:16:39.0726816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,268.95*7D
2025-08-22T21:16:40.0718857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,269.19*77
2025-08-22T21:16:41.0723893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,269.30*5A
2025-08-22T21:16:42.0726235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,269.37*77
2025-08-22T21:16:43.0722445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,269.53*71
2025-08-22T21:16:44.0723550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,269.54*78
2025-08-22T21:16:45.0719198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,269.39*7C
2025-08-22T21:16:46.0722911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,269.16*73
2025-08-22T21:16:47.0718566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,268.87*71
2025-08-22T21:16:48.0720940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,268.81*7D
2025-08-22T21:16:49.0727224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,269.00*73
2025-08-22T21:16:50.0720548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,269.22*7D
2025-08-22T21:16:51.0722501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,269.55*7E
2025-08-22T21:16:52.0720545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,269.98*5B
2025-08-22T21:16:53.0726584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,270.10*5C
2025-08-22T21:16:54.0723506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,269.84*5D
2025-08-22T21:16:55.0720043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,269.56*78
2025-08-22T21:16:56.0726334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,269.33*59
2025-08-22T21:16:57.0721387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,269.13*70
2025-08-22T21:16:58.0727393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,269.01*7F
2025-08-22T21:16:59.0718956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,268.91*7B
2025-08-22T21:17:00.0718088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,268.85*7C
2025-08-22T21:17:01.0726355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,269.05*7C
2025-08-22T21:17:02.0724866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,269.31*5E
2025-08-22T21:17:03.0721557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,269.34*55
2025-08-22T21:17:04.0722953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,269.26*5D
2025-08-22T21:17:05.0724874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,269.22*50
2025-08-22T21:17:06.0720280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.78,269.15*7B
2025-08-22T21:17:07.0724493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.20,269.15*75
2025-08-22T21:17:08.0727928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,269.11*79
2025-08-22T21:17:09.0723264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,268.96*72
2025-08-22T21:17:10.0723654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,268.73*71
2025-08-22T21:17:11.0720728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,268.55*73
2025-08-22T21:17:12.0726042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,268.54*5F
2025-08-22T21:17:13.0722532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,268.79*7D
2025-08-22T21:17:14.0722865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,269.07*76
2025-08-22T21:17:15.0719360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,269.24*7F
2025-08-22T21:17:16.0720431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,269.14*5A
2025-08-22T21:17:17.0726819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.24,268.98*5B
2025-08-22T21:17:18.0726254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,268.86*7E
2025-08-22T21:17:19.0726888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,268.66*75
2025-08-22T21:17:20.0723764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,268.57*7E
2025-08-22T21:17:21.0718391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,268.70*77
2025-08-22T21:17:22.0722210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,268.88*77
2025-08-22T21:17:23.0827814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,269.02*71
2025-08-22T21:17:24.0720486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,269.11*72
2025-08-22T21:17:25.0726066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,269.23*70
2025-08-22T21:17:26.0717344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,269.17*77
2025-08-22T21:17:27.0723946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,269.04*74
2025-08-22T21:17:28.0723764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,268.93*5A
2025-08-22T21:17:29.0719533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,268.84*51
2025-08-22T21:17:30.0722288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,268.88*73
2025-08-22T21:17:31.0723067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,268.84*7C
2025-08-22T21:17:32.0725138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,268.76*79
2025-08-22T21:17:33.0720194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,268.83*74
2025-08-22T21:17:34.0721969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,268.95*75
2025-08-22T21:17:35.0819050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,268.92*7B
2025-08-22T21:17:36.0818843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,268.78*79
2025-08-22T21:17:37.0723281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,268.71*7C
2025-08-22T21:17:38.0724062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,268.84*79
2025-08-22T21:17:39.0721017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,268.95*73
2025-08-22T21:17:40.0722786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,268.83*75
2025-08-22T21:17:41.0718728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,268.64*56
2025-08-22T21:17:42.0719552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,268.58*55
2025-08-22T21:17:43.0725014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,268.52*5A
2025-08-22T21:17:44.0727643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,268.49*55
2025-08-22T21:17:45.0723337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,268.68*74
2025-08-22T21:17:46.0724412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,268.97*75
2025-08-22T21:17:47.0817868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,269.07*78
2025-08-22T21:17:48.0724010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,268.99*56
2025-08-22T21:17:49.0725328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,268.85*73
2025-08-22T21:17:50.0726724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,268.63*70
2025-08-22T21:17:51.0724349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,268.37*5D
2025-08-22T21:17:52.0821392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,268.22*7A
2025-08-22T21:17:53.0728331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,268.35*7A
2025-08-22T21:17:54.0721341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,268.52*76
2025-08-22T21:17:55.0726522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.40,268.64*5C
2025-08-22T21:17:56.0727824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.08,268.83*5A
2025-08-22T21:17:57.0719013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.55,268.95*56
2025-08-22T21:17:58.0721285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,268.91*51
2025-08-22T21:17:59.0727467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,268.82*7E
2025-08-22T21:18:00.0820527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,268.74*7C
2025-08-22T21:18:01.0819604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,268.79*72
2025-08-22T21:18:02.0824303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,268.80*72
2025-08-22T21:18:03.0727093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,268.68*72
2025-08-22T21:18:04.0825710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,268.60*7F
2025-08-22T21:18:05.0822252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,268.77*7D
2025-08-22T21:18:06.0723155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,269.02*76
2025-08-22T21:18:07.0724339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.83,269.08*5B
2025-08-22T21:18:08.0720705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.81,269.06*5B
2025-08-22T21:18:09.0718404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,269.10*54
2025-08-22T21:18:10.0825557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,269.13*7E
2025-08-22T21:18:11.0820244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,269.12*73
2025-08-22T21:18:12.0821855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,269.19*7F
2025-08-22T21:18:13.0817861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,269.35*72
2025-08-22T21:18:14.0819322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.33,269.56*77
2025-08-22T21:18:15.0727234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,269.60*78
2025-08-22T21:18:16.0721988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,269.34*5D
2025-08-22T21:18:17.0717833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,269.02*52
2025-08-22T21:18:18.0719570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.00,268.98*76
2025-08-22T21:18:19.0766851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,269.25*76
2025-08-22T21:18:20.0821418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,269.60*7D
2025-08-22T21:18:21.0827388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,269.84*72
2025-08-22T21:18:22.0719034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,269.93*54
2025-08-22T21:18:23.0723362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,269.78*56
2025-08-22T21:18:24.0819418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,269.42*71
2025-08-22T21:18:25.0826040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,269.19*72
2025-08-22T21:18:26.0817727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,269.35*77
2025-08-22T21:18:27.0727048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,269.53*7E
2025-08-22T21:18:28.0721433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,269.61*5C
2025-08-22T21:18:29.0719693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,269.75*7C
2025-08-22T21:18:30.0828132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,269.72*72
2025-08-22T21:18:31.0824576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,269.64*77
2025-08-22T21:18:32.0825040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,269.68*7C
2025-08-22T21:18:33.0825882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,269.76*73
2025-08-22T21:18:34.0726324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,269.70*70
2025-08-22T21:18:35.0720296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,269.49*53
2025-08-22T21:18:36.0817757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,269.39*54
2025-08-22T21:18:37.0723888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.18,269.41*5D
2025-08-22T21:18:38.0826291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,269.41*76
2025-08-22T21:18:39.0822020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,269.48*76
2025-08-22T21:18:40.0823665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,269.68*72
2025-08-22T21:18:41.0817990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,269.89*7C
2025-08-22T21:18:42.0821990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,269.83*7F
2025-08-22T21:18:43.0826897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.43,269.57*71
2025-08-22T21:18:44.0820275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,269.34*72
2025-08-22T21:18:45.0825399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,269.17*70
2025-08-22T21:18:46.0826496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,269.15*7C
2025-08-22T21:18:47.0822144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,269.17*70
2025-08-22T21:18:48.0867699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,269.24*7A
2025-08-22T21:18:49.0723464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.38,269.26*54
2025-08-22T21:18:50.0727433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.07,269.40*5F
2025-08-22T21:18:51.0722307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,269.49*52
2025-08-22T21:18:52.0722999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,269.31*73
2025-08-22T21:18:53.0818508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,269.33*71
2025-08-22T21:18:54.0821745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.58,269.47*75
2025-08-22T21:18:55.0744758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,269.40*71
2025-08-22T21:18:56.0819809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.10,269.44*77
2025-08-22T21:18:57.0819379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,269.39*7D
2025-08-22T21:18:58.0718783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,269.11*5E
2025-08-22T21:18:59.0720741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,268.96*55
2025-08-22T21:19:00.0823216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,268.95*55
2025-08-22T21:19:01.0819183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,269.09*57
2025-08-22T21:19:02.0877118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,269.37*78
2025-08-22T21:19:03.0820470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,269.56*7D
2025-08-22T21:19:04.0818416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,269.54*75
2025-08-22T21:19:05.0825044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,269.39*5C
2025-08-22T21:19:06.0823190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,269.23*70
2025-08-22T21:19:07.0821988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.03,269.09*7F
2025-08-22T21:19:08.0818584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,268.99*57
2025-08-22T21:19:09.0824375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,268.98*72
2025-08-22T21:19:10.0825711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,269.06*7F
2025-08-22T21:19:11.0821645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,269.17*7B
2025-08-22T21:19:12.0824869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,269.10*70
2025-08-22T21:19:13.0721725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,268.98*5F
2025-08-22T21:19:14.0721221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,269.10*5D
2025-08-22T21:19:15.0726985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,269.14*5E
2025-08-22T21:19:16.0724142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.13,269.03*70
2025-08-22T21:19:17.0826774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,269.02*75
2025-08-22T21:19:18.0824697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.76,269.20*78
2025-08-22T21:19:19.0820826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.41,269.28*7D
2025-08-22T21:19:20.0827776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,269.12*78
2025-08-22T21:19:21.0721634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,268.87*51
2025-08-22T21:19:22.0825300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,268.67*70
2025-08-22T21:19:23.0820301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,268.63*5A
2025-08-22T21:19:24.0823100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,268.87*73
2025-08-22T21:19:25.0818039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,269.32*73
2025-08-22T21:19:26.0819812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,269.60*74
2025-08-22T21:19:27.0725371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,269.53*5B
2025-08-22T21:19:28.0725182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,269.37*51
2025-08-22T21:19:29.0818505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,269.10*75
2025-08-22T21:19:30.0825102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,268.83*5C
2025-08-22T21:19:31.0820382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,268.79*71
2025-08-22T21:19:32.0825762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,268.95*7A
2025-08-22T21:19:33.0825763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.07,269.25*70
2025-08-22T21:19:34.0824912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,269.34*75
2025-08-22T21:19:35.0724834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.73,269.32*5F
2025-08-22T21:19:36.0726793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,269.42*72
2025-08-22T21:19:37.0821673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,269.60*55
2025-08-22T21:19:38.0826692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,269.70*58
2025-08-22T21:19:39.0822346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,269.68*5F
2025-08-22T21:19:40.0724812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,269.55*59
2025-08-22T21:19:41.0820240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,269.31*70
2025-08-22T21:19:42.0822737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,269.05*7C
2025-08-22T21:19:43.0827834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,268.83*7C
2025-08-22T21:19:44.0827110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,268.94*7A
2025-08-22T21:19:45.0823591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,269.36*75
2025-08-22T21:19:46.0825557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,269.70*7D
2025-08-22T21:19:47.0820982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.32,269.92*54
2025-08-22T21:19:48.0821458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.88,269.99*54
2025-08-22T21:19:49.0819688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.15,269.84*5A
2025-08-22T21:19:50.0823392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,269.78*53
2025-08-22T21:19:51.0820239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,269.67*5C
2025-08-22T21:19:52.0827834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,269.31*7D
2025-08-22T21:19:53.0727513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,269.02*56
2025-08-22T21:19:54.0822946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,268.91*71
2025-08-22T21:19:55.0825978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,268.85*7D
2025-08-22T21:19:56.0818412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,268.86*7D
2025-08-22T21:19:57.0824445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,269.07*7F
2025-08-22T21:19:58.0822651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,269.44*71
2025-08-22T21:19:59.0818725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,269.74*70
2025-08-22T21:20:00.0821707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,269.81*74
2025-08-22T21:20:01.0825538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,269.66*52
2025-08-22T21:20:02.0824438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.59,269.28*5B
2025-08-22T21:20:03.0818918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,268.89*54
2025-08-22T21:20:04.0823411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,268.72*79
2025-08-22T21:20:05.0820162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,268.67*7E
2025-08-22T21:20:06.0822253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,268.78*7F
2025-08-22T21:20:07.0825340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,269.08*7A
2025-08-22T21:20:08.0825956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,269.30*7F
2025-08-22T21:20:09.0822754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,269.42*5E
2025-08-22T21:20:10.0819082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,269.36*59
2025-08-22T21:20:11.0821659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,269.05*75
2025-08-22T21:20:12.0820746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,268.88*7F
2025-08-22T21:20:13.0824847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,268.90*7F
2025-08-22T21:20:14.0826087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,269.01*72
2025-08-22T21:20:15.0742558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,269.03*76
2025-08-22T21:20:16.0824811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,269.07*73
2025-08-22T21:20:17.0819141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,269.04*54
2025-08-22T21:20:18.0820387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.31,268.92*57
2025-08-22T21:20:19.0826323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,268.81*51
2025-08-22T21:20:20.0823302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,268.69*79
2025-08-22T21:20:21.0818639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,268.65*72
2025-08-22T21:20:22.0826228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,268.89*76
2025-08-22T21:20:23.0824754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,269.12*7B
2025-08-22T21:20:24.0825799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,269.11*7E
2025-08-22T21:20:25.0827411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,269.01*77
2025-08-22T21:20:26.0821608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,268.96*7F
2025-08-22T21:20:27.0826258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,268.83*70
2025-08-22T21:20:28.0819052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,268.85*7E
2025-08-22T21:20:29.0822299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,269.06*5A
2025-08-22T21:20:30.0822806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,269.22*5C
2025-08-22T21:20:31.0820152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,269.36*55
2025-08-22T21:20:32.0824839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,269.38*54
2025-08-22T21:20:33.0796145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,269.22*75
2025-08-22T21:20:34.0823543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,269.13*58
2025-08-22T21:20:35.0819123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,269.11*77
2025-08-22T21:20:36.0819791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,269.18*70
2025-08-22T21:20:37.0768084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,269.22*7E
2025-08-22T21:20:38.0826885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.44,269.31*5A
2025-08-22T21:20:39.0823731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,269.45*77
2025-08-22T21:20:40.0823733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,269.51*76
2025-08-22T21:20:41.0818769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,269.49*5B
2025-08-22T21:20:42.0822419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,269.49*5D
2025-08-22T21:20:43.0823139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.25,269.31*5D
2025-08-22T21:20:44.0819906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,269.04*50
2025-08-22T21:20:45.0824744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,268.93*7C
2025-08-22T21:20:46.0824156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,268.98*77
2025-08-22T21:20:47.0819317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,269.18*75
2025-08-22T21:20:48.0819842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,269.26*7B
2025-08-22T21:20:49.0824318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,269.35*7E
2025-08-22T21:20:50.0826162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,269.48*70
2025-08-22T21:20:51.0820135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,269.41*71
2025-08-22T21:20:52.0827070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,269.35*52
2025-08-22T21:20:53.0821717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.56,269.41*5D
2025-08-22T21:20:54.0818437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,269.50*74
2025-08-22T21:20:55.0825369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,269.60*7E
2025-08-22T21:20:56.0826210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,269.55*71
2025-08-22T21:20:57.0817871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,269.45*70
2025-08-22T21:20:58.0822161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,269.29*76
2025-08-22T21:20:59.0820923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,269.13*79
2025-08-22T21:21:00.0824595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,269.07*71
2025-08-22T21:21:01.0823881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,269.11*71
2025-08-22T21:21:02.0823934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,269.35*7A
2025-08-22T21:21:03.0818922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,269.66*7C
2025-08-22T21:21:04.0824542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,269.71*71
2025-08-22T21:21:05.0820067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,269.48*54
2025-08-22T21:21:06.0822347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,269.21*56
2025-08-22T21:21:07.0818894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,268.94*7D
2025-08-22T21:21:08.0822436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,268.83*73
2025-08-22T21:21:09.0820566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,268.82*73
2025-08-22T21:21:10.0818316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,268.87*73
2025-08-22T21:21:11.0826536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,268.90*57
2025-08-22T21:21:12.0821593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,268.87*7C
2025-08-22T21:21:13.0819625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,269.03*75
2025-08-22T21:21:14.0821554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,269.24*7D
2025-08-22T21:21:15.0818955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,269.14*70
2025-08-22T21:21:16.0825625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,268.82*75
2025-08-22T21:21:17.0820618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,268.75*7C
2025-08-22T21:21:18.0822821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,268.80*7A
2025-08-22T21:21:19.0818140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,268.80*71
2025-08-22T21:21:20.0821788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,268.75*7E
2025-08-22T21:21:21.0819749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,268.65*51
2025-08-22T21:21:22.0822323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,268.54*5C
2025-08-22T21:21:23.0818395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,268.58*7C
2025-08-22T21:21:24.0824585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,268.74*73
2025-08-22T21:21:25.0820692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,268.76*73
2025-08-22T21:21:26.0823011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.31,268.63*70
2025-08-22T21:21:27.0821960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,268.60*7C
2025-08-22T21:21:28.0819088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,268.76*71
2025-08-22T21:21:29.0826641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,268.87*75
2025-08-22T21:21:30.0818696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,268.74*71
2025-08-22T21:21:31.0826316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,268.65*5F
2025-08-22T21:21:32.0827574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,268.62*79
2025-08-22T21:21:33.0822567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,268.65*7C
2025-08-22T21:21:34.0824836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,268.69*7F
2025-08-22T21:21:35.0825311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,268.54*79
2025-08-22T21:21:36.0821187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.98,268.38*54
2025-08-22T21:21:37.0826737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,268.46*5C
2025-08-22T21:21:38.0820462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,268.72*7E
2025-08-22T21:21:39.0826405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,269.00*75
2025-08-22T21:21:40.0827188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,269.12*72
2025-08-22T21:21:41.0826249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,269.07*72
2025-08-22T21:21:42.0818712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,268.99*73
2025-08-22T21:21:43.0822241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,268.71*70
2025-08-22T21:21:44.0822615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,268.28*53
2025-08-22T21:21:45.0821935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,268.05*7C
2025-08-22T21:21:46.0818900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,268.07*71
2025-08-22T21:21:47.0828192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,268.37*77
2025-08-22T21:21:48.0823489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,268.79*74
2025-08-22T21:21:49.0820246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,269.04*75
2025-08-22T21:21:50.0820143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,269.12*54
2025-08-22T21:21:51.0825342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,269.02*5A
2025-08-22T21:21:52.0825015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,268.88*5E
2025-08-22T21:21:53.0821404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,268.77*70
2025-08-22T21:21:54.0824506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,268.70*7A
2025-08-22T21:21:55.0819743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,268.71*78
2025-08-22T21:21:56.0820661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,268.70*76
2025-08-22T21:21:57.0819603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,268.64*74
2025-08-22T21:21:58.0826574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,268.48*7A
2025-08-22T21:21:59.0822885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,268.37*75
2025-08-22T21:22:00.0825071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,268.50*73
2025-08-22T21:22:01.0822313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,268.79*78
2025-08-22T21:22:02.0823505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,268.93*5C
2025-08-22T21:22:03.0820004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.29,268.98*5E
2025-08-22T21:22:04.0822115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,269.15*59
2025-08-22T21:22:05.0818970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,269.18*56
2025-08-22T21:22:06.0819745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,268.89*7E
2025-08-22T21:22:07.0819682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,268.64*73
2025-08-22T21:22:08.0819841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,268.45*56
2025-08-22T21:22:09.0820524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.12,268.34*51
2025-08-22T21:22:10.0822662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,268.32*75
2025-08-22T21:22:11.0820398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,268.44*73
2025-08-22T21:22:12.0822204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,268.68*5E
2025-08-22T21:22:13.0823155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,268.88*51
2025-08-22T21:22:14.0826375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,269.08*52
2025-08-22T21:22:15.0823317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,269.32*70
2025-08-22T21:22:16.0822874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,269.40*74
2025-08-22T21:22:17.0827616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,269.23*53
2025-08-22T21:22:18.0817006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,268.92*52
2025-08-22T21:22:19.0818744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,268.54*70
2025-08-22T21:22:20.0820921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,268.16*7C
2025-08-22T21:22:21.0818367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,268.00*71
2025-08-22T21:22:22.0823161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,268.19*76
2025-08-22T21:22:23.0819971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,268.59*78
2025-08-22T21:22:24.0826402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,269.06*75
2025-08-22T21:22:25.0821743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,269.30*7F
2025-08-22T21:22:26.0823722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,269.30*7C
2025-08-22T21:22:27.0820210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,269.09*55
2025-08-22T21:22:28.0821580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.36,268.68*55
2025-08-22T21:22:29.0817625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,268.38*55
2025-08-22T21:22:30.0819675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,268.38*78
2025-08-22T21:22:31.0824929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,268.33*77
2025-08-22T21:22:32.0826849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,268.30*72
2025-08-22T21:22:33.0844390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,268.55*73
2025-08-22T21:22:34.0823562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,268.88*7F
2025-08-22T21:22:35.0820374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,269.11*79
2025-08-22T21:22:36.0824836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,269.10*5B
2025-08-22T21:22:37.0818695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,268.94*5F
2025-08-22T21:22:38.0820032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,268.95*7D
2025-08-22T21:22:39.0824213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,268.98*7C
2025-08-22T21:22:40.0823923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,268.88*71
2025-08-22T21:22:41.0826502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.49,268.83*72
2025-08-22T21:22:42.0818723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,268.85*79
2025-08-22T21:22:43.0818990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,268.88*7B
2025-08-22T21:22:44.0818988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,269.05*7F
2025-08-22T21:22:45.0825894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,269.22*70
2025-08-22T21:22:46.0824292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,269.30*5E
2025-08-22T21:22:47.0818630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,269.34*5D
2025-08-22T21:22:48.0825074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,269.22*56
2025-08-22T21:22:49.0823845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,269.00*7F
2025-08-22T21:22:50.0825555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,268.88*70
2025-08-22T21:22:51.0818874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,268.89*71
2025-08-22T21:22:52.0818095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.17,268.97*79
2025-08-22T21:22:53.0824161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,269.09*77
2025-08-22T21:22:54.0818362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.13,269.13*5B
2025-08-22T21:22:55.0826209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,269.05*5C
2025-08-22T21:22:56.0825627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,268.99*55
2025-08-22T21:22:57.0820986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,269.07*72
2025-08-22T21:22:58.0823594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,269.26*7A
2025-08-22T21:22:59.0819804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,269.50*74
2025-08-22T21:23:00.0820033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,269.61*72
2025-08-22T21:23:01.0827386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,269.50*77
2025-08-22T21:23:02.0820636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,269.26*57
2025-08-22T21:23:03.0826758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,269.01*53
2025-08-22T21:23:04.0819705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,268.82*56
2025-08-22T21:23:05.0824257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,268.74*59
2025-08-22T21:23:06.0825863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,268.81*78
2025-08-22T21:23:07.0821825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,269.00*7B
2025-08-22T21:23:08.0827633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,269.37*76
2025-08-22T21:23:09.0823455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,269.67*75
2025-08-22T21:23:10.0824312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,269.71*76
2025-08-22T21:23:11.0826947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,269.53*78
2025-08-22T21:23:12.0823804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,269.32*73
2025-08-22T21:23:13.0819118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,269.05*75
2025-08-22T21:23:14.0819913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,268.86*52
2025-08-22T21:23:15.0820504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,268.79*5F
2025-08-22T21:23:16.0822249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,268.80*57
2025-08-22T21:23:17.0826155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,268.88*5C
2025-08-22T21:23:18.0827665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.32,269.05*77
2025-08-22T21:23:19.0822716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,269.21*71
2025-08-22T21:23:20.0824486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,269.21*72
2025-08-22T21:23:21.0822311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,269.15*77
2025-08-22T21:23:22.0825524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,269.09*56
2025-08-22T21:23:23.0821163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,269.08*71
2025-08-22T21:23:24.0826206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,269.09*77
2025-08-22T21:23:25.0819442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,268.94*78
2025-08-22T21:23:26.0820262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,268.83*7B
2025-08-22T21:23:27.0826137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,268.78*7E
2025-08-22T21:23:28.0818653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,268.79*78
2025-08-22T21:23:29.0824240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.09,268.73*78
2025-08-22T21:23:30.0825338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,268.67*77
2025-08-22T21:23:31.0822050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,268.84*79
2025-08-22T21:23:32.0822103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,269.10*77
2025-08-22T21:23:33.0820905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,269.30*7C
2025-08-22T21:23:34.0824123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,269.35*77
2025-08-22T21:23:35.0817341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,269.23*7C
2025-08-22T21:23:36.0822753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,268.90*51
2025-08-22T21:23:37.0823384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,268.66*5B
2025-08-22T21:23:38.0823057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,268.65*7F
2025-08-22T21:23:39.0818038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,268.86*72
2025-08-22T21:23:40.0823795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,269.06*71
2025-08-22T21:23:41.0820602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,269.11*7B
2025-08-22T21:23:42.0821448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,269.03*5D
2025-08-22T21:23:43.0824108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.37,268.99*5B
2025-08-22T21:23:44.0825385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,268.99*73
2025-08-22T21:23:45.0862008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,268.94*55
2025-08-22T21:23:46.0822130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,268.88*77
2025-08-22T21:23:47.0819084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,268.96*71
2025-08-22T21:23:48.0824258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,269.02*75
2025-08-22T21:23:49.0825014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.26,268.88*71
2025-08-22T21:23:50.0823162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,268.67*78
2025-08-22T21:23:51.0818839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,268.56*5A
2025-08-22T21:23:52.0826948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,268.53*53
2025-08-22T21:23:53.0822133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,268.70*72
2025-08-22T21:23:54.0818515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,268.95*71
2025-08-22T21:23:55.0822661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,269.04*77
2025-08-22T21:23:56.0819078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.85,268.96*56
2025-08-22T21:23:57.0818179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.49,268.73*57
2025-08-22T21:23:58.0827328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.38,268.57*56
2025-08-22T21:23:59.0818443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,268.65*77
2025-08-22T21:24:00.0824345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,268.80*73
2025-08-22T21:24:01.0825499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,268.83*7F
2025-08-22T21:24:02.0822793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,268.76*52
2025-08-22T21:24:03.0826075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,268.55*71
2025-08-22T21:24:04.0821838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,268.46*79
2025-08-22T21:24:05.0822359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.81,268.68*79
2025-08-22T21:24:06.0817746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.13,269.08*71
2025-08-22T21:24:07.0824321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,269.38*7F
2025-08-22T21:24:08.0818270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,269.33*58
2025-08-22T21:24:09.0821206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.24,269.09*50
2025-08-22T21:24:10.0821944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,268.83*52
2025-08-22T21:24:11.0823099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.36,268.53*5D
2025-08-22T21:24:12.0825734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,268.38*59
2025-08-22T21:24:13.0825257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,268.55*74
2025-08-22T21:24:14.0823741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,268.86*7D
2025-08-22T21:24:15.0824282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,269.14*73
2025-08-22T21:24:16.0820757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,269.27*7C
2025-08-22T21:24:17.0822824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,269.19*50
2025-08-22T21:24:18.0816825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,268.98*5F
2025-08-22T21:24:19.0819253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,268.79*7C
2025-08-22T21:24:20.0824600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,268.89*7D
2025-08-22T21:24:21.0826880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,269.14*71
2025-08-22T21:24:22.0820402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.68,269.19*72
2025-08-22T21:24:23.0821512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,269.11*58
2025-08-22T21:24:24.0827127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.52,268.94*54
2025-08-22T21:24:25.0821534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,268.77*7E
2025-08-22T21:24:26.0818108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,268.77*7D
2025-08-22T21:24:27.0821320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,268.86*5C
2025-08-22T21:24:28.0828151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,268.75*7B
2025-08-22T21:24:29.0818827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,268.71*74
2025-08-22T21:24:30.0824280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.22,268.87*7C
2025-08-22T21:24:31.0825838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,269.06*7A
2025-08-22T21:24:32.0821552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,269.22*77
2025-08-22T21:24:33.0823494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.65,269.25*73
2025-08-22T21:24:34.0827214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,269.11*71
2025-08-22T21:24:35.0818065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.40,268.90*56
2025-08-22T21:24:36.0823765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.56,268.91*52
2025-08-22T21:24:37.0828033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.73,268.98*58
2025-08-22T21:24:38.0822929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,268.92*54
2025-08-22T21:24:39.0822513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,268.85*77
2025-08-22T21:24:40.0817914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,268.86*71
2025-08-22T21:24:41.0825873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,268.97*7F
2025-08-22T21:24:42.0822954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,269.13*78
2025-08-22T21:24:43.0818426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,269.16*58
2025-08-22T21:24:44.0827383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,269.00*5D
2025-08-22T21:24:45.0819260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,268.84*78
2025-08-22T21:24:46.0822852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,268.81*79
2025-08-22T21:24:47.0824960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.44,268.75*5F
2025-08-22T21:24:48.0819480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,268.69*56
2025-08-22T21:24:49.0822819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,268.77*58
2025-08-22T21:24:50.0816125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,268.92*7A
2025-08-22T21:24:51.0819026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,268.93*7D
2025-08-22T21:24:52.0824160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,268.81*77
2025-08-22T21:24:53.0827130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,268.64*79
2025-08-22T21:24:54.0825130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,268.55*77
2025-08-22T21:24:55.0825800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.73,268.59*7C
2025-08-22T21:24:56.0822489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,268.67*77
2025-08-22T21:24:57.0823390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,268.73*79
2025-08-22T21:24:58.0819435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,268.78*7E
2025-08-22T21:24:59.0820440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,268.76*5B
2025-08-22T21:25:00.0817933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,268.61*59
2025-08-22T21:25:01.0818414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.41,268.34*5D
2025-08-22T21:25:02.0823678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,268.18*73
2025-08-22T21:25:03.0825698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,268.35*75
2025-08-22T21:25:04.0822567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,268.51*75
2025-08-22T21:25:05.0821319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,268.42*7B
2025-08-22T21:25:06.0825415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,268.29*79
2025-08-22T21:25:07.0823205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,268.31*76
2025-08-22T21:25:08.0819247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,268.43*76
2025-08-22T21:25:09.0820420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,268.51*73
2025-08-22T21:25:10.0822763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,268.52*74
2025-08-22T21:25:11.0820367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,268.28*78
2025-08-22T21:25:12.0819895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,268.01*5D
2025-08-22T21:25:13.0819896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,267.94*58
2025-08-22T21:25:14.0817825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,268.03*5D
2025-08-22T21:25:15.0823018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,268.08*7A
2025-08-22T21:25:16.0820241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,268.17*7C
2025-08-22T21:25:17.0821886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,268.34*7E
2025-08-22T21:25:18.0827569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,268.52*73
2025-08-22T21:25:19.0819608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,268.59*70
2025-08-22T21:25:20.0823294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,268.57*70
2025-08-22T21:25:21.0826604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,268.33*72
2025-08-22T21:25:22.0822618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,268.16*72
2025-08-22T21:25:23.0823493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,268.22*77
2025-08-22T21:25:24.0820507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,268.26*7F
2025-08-22T21:25:25.0823540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,268.14*50
2025-08-22T21:25:26.0818056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,268.03*52
2025-08-22T21:25:27.0818570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,268.00*5D
2025-08-22T21:25:28.0825046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,267.99*51
2025-08-22T21:25:29.0825507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,268.10*72
2025-08-22T21:25:30.0820047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,268.41*71
2025-08-22T21:25:31.0819398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,268.69*7C
2025-08-22T21:25:32.0824512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,268.80*7A
2025-08-22T21:25:33.0823849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,268.74*7C
2025-08-22T21:25:34.0825844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,268.53*75
2025-08-22T21:25:35.0821735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,268.20*5D
2025-08-22T21:25:36.0819612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,267.95*72
2025-08-22T21:25:37.0824851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,267.98*52
2025-08-22T21:25:38.0823003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,268.19*7A
2025-08-22T21:25:39.0823432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,268.53*70
2025-08-22T21:25:40.0825025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,268.72*70
2025-08-22T21:25:41.0826913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.98,268.63*5E
2025-08-22T21:25:42.0823367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,268.51*54
2025-08-22T21:25:43.0826241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,268.45*5B
2025-08-22T21:25:44.0827615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,268.44*7A
2025-08-22T21:25:45.0821943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,268.36*7F
2025-08-22T21:25:46.0824019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,268.54*78
2025-08-22T21:25:47.0824050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,268.96*79
2025-08-22T21:25:48.0819812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,269.17*7B
2025-08-22T21:25:49.0821335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,269.13*5A
2025-08-22T21:25:50.0823562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,268.89*75
2025-08-22T21:25:51.0825790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,268.58*55
2025-08-22T21:25:52.0820857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,268.48*5B
2025-08-22T21:25:53.0821929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,268.52*56
2025-08-22T21:25:54.0819121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,268.60*5B
2025-08-22T21:25:55.0821375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,268.73*77
2025-08-22T21:25:56.0818474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.97,269.00*7D
2025-08-22T21:25:57.0817456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.85,269.30*71
2025-08-22T21:25:58.0816516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,269.44*7A
2025-08-22T21:25:59.0819727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,269.28*7E
2025-08-22T21:26:00.0819539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,268.90*55
2025-08-22T21:26:01.0817668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,268.60*51
2025-08-22T21:26:02.0820029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,268.30*5F
2025-08-22T21:26:03.0823781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,268.08*54
2025-08-22T21:26:04.0819273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,268.16*70
2025-08-22T21:26:05.0820079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,268.54*77
2025-08-22T21:26:06.0825397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.29,268.99*7D
2025-08-22T21:26:07.0823733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,269.22*71
2025-08-22T21:26:08.0820920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,269.21*76
2025-08-22T21:26:09.0821295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,269.03*78
2025-08-22T21:26:10.0827088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,268.73*70
2025-08-22T21:26:11.0820708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,268.40*5E
2025-08-22T21:26:12.0827543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,268.21*59
2025-08-22T21:26:13.0918568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,268.16*7F
2025-08-22T21:26:14.0824803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,268.31*78
2025-08-22T21:26:15.0918343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,268.78*7F
2025-08-22T21:26:16.0817911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,269.08*7A
2025-08-22T21:26:17.0825880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.78,268.95*5B
2025-08-22T21:26:18.0823458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,268.84*5E
2025-08-22T21:26:19.0827353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,268.95*71
2025-08-22T21:26:20.0823074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,269.04*73
2025-08-22T21:26:21.0824596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,269.06*71
2025-08-22T21:26:22.0822196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,268.98*78
2025-08-22T21:26:23.0919946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,268.89*7B
2025-08-22T21:26:24.0821614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,268.86*7A
2025-08-22T21:26:25.0823933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,268.86*5D
2025-08-22T21:26:26.0918042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,268.94*7B
2025-08-22T21:26:27.0825183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,269.16*77
2025-08-22T21:26:28.0823023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.66,269.38*53
2025-08-22T21:26:29.0822605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.68,269.35*51
2025-08-22T21:26:30.0822458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.21,269.21*5A
2025-08-22T21:26:31.0821594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,269.10*70
2025-08-22T21:26:32.0822639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.08,269.02*5E
2025-08-22T21:26:33.0824339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,268.96*55
2025-08-22T21:26:34.0919668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,269.10*77
2025-08-22T21:26:35.0819351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,269.31*79
2025-08-22T21:26:36.0826667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.08,269.30*53
2025-08-22T21:26:37.0823570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,269.18*5F
2025-08-22T21:26:38.0818403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,269.04*5C
2025-08-22T21:26:39.0920480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,268.99*70
2025-08-22T21:26:40.0825241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,269.10*73
2025-08-22T21:26:41.0817934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,269.16*74
2025-08-22T21:26:42.0823345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.94,269.06*7A
2025-08-22T21:26:43.0824389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,268.89*76
2025-08-22T21:26:44.0918341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,268.81*7A
2025-08-22T21:26:45.0827171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,268.89*7F
2025-08-22T21:26:46.0922132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,269.05*77
2025-08-22T21:26:47.0826793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,269.02*7B
2025-08-22T21:26:48.0821368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,268.89*79
2025-08-22T21:26:49.0922642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,268.91*7F
2025-08-22T21:26:50.0918441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,268.96*7A
2025-08-22T21:26:51.0919430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,268.98*75
2025-08-22T21:26:52.0918969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,268.93*7E
2025-08-22T21:26:53.0923486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.14,268.78*7B
2025-08-22T21:26:54.0923930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,268.70*71
2025-08-22T21:26:55.0918764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,268.76*77
2025-08-22T21:26:56.0824100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,268.92*7E
2025-08-22T21:26:57.0819390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,269.06*7F
2025-08-22T21:26:58.0825303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,269.25*5C
2025-08-22T21:26:59.0821687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,269.24*5C
2025-08-22T21:27:00.0826663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,269.06*50
2025-08-22T21:27:01.0918352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,269.02*75
2025-08-22T21:27:02.0924394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,269.01*71
2025-08-22T21:27:03.0925336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,268.92*7C
2025-08-22T21:27:04.0922207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,268.81*76
2025-08-22T21:27:05.0922028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,268.77*75
2025-08-22T21:27:06.0923342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,268.79*7F
2025-08-22T21:27:07.0927775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,268.86*78
2025-08-22T21:27:08.0823169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,269.02*79
2025-08-22T21:27:09.0825387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,269.09*51
2025-08-22T21:27:10.0921165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,269.15*73
2025-08-22T21:27:11.0922377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,269.19*79
2025-08-22T21:27:12.0918143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,269.13*72
2025-08-22T21:27:13.0926934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,268.97*7C
2025-08-22T21:27:14.0921436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,268.85*7F
2025-08-22T21:27:15.0927563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,268.85*75
2025-08-22T21:27:16.0968962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,268.95*7D
2025-08-22T21:27:17.0924550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,268.97*79
2025-08-22T21:27:18.0822467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,268.78*53
2025-08-22T21:27:19.0822324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,268.49*5A
2025-08-22T21:27:20.0918638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,268.42*76
2025-08-22T21:27:21.0923916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.56,268.72*7B
2025-08-22T21:27:22.0941499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,269.16*76
2025-08-22T21:27:23.0927333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,269.50*74
2025-08-22T21:27:24.0823769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,269.55*52
2025-08-22T21:27:25.0826549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,269.35*5A
2025-08-22T21:27:26.0920758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,269.10*75
2025-08-22T21:27:27.0825329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,269.02*5E
2025-08-22T21:27:28.0824752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,268.80*50
2025-08-22T21:27:29.0817839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,268.51*5F
2025-08-22T21:27:30.0926670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,268.40*73
2025-08-22T21:27:31.0917487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.61,268.57*72
2025-08-22T21:27:32.0923863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,268.88*7A
2025-08-22T21:27:33.0922625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,269.24*7E
2025-08-22T21:27:34.0928304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.22,269.54*75
2025-08-22T21:27:35.0817404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,269.65*50
2025-08-22T21:27:36.0825641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,269.62*75
2025-08-22T21:27:37.0918852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,269.33*5F
2025-08-22T21:27:38.0826791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,268.85*57
2025-08-22T21:27:39.0828345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,268.53*51
2025-08-22T21:27:40.0918008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,268.24*57
2025-08-22T21:27:41.0919664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,268.08*77
2025-08-22T21:27:42.0926453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,268.25*7E
2025-08-22T21:27:43.0917425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.44,268.66*7A
2025-08-22T21:27:44.0924415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,269.08*7A
2025-08-22T21:27:45.0926414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,269.32*72
2025-08-22T21:27:46.0920484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,269.38*71
2025-08-22T21:27:47.0919240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,269.36*71
2025-08-22T21:27:48.0925096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,269.26*7A
2025-08-22T21:27:49.0826392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.79,268.96*5F
2025-08-22T21:27:50.0822102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,268.63*53
2025-08-22T21:27:51.0921674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,268.49*7A
2025-08-22T21:27:52.0926359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,268.53*73
2025-08-22T21:27:53.0920370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,268.66*79
2025-08-22T21:27:54.0925594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,268.85*73
2025-08-22T21:27:55.0918930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,268.96*70
2025-08-22T21:27:56.0924662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,268.98*7B
2025-08-22T21:27:57.0922874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,269.08*75
2025-08-22T21:27:58.0919577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,269.13*71
2025-08-22T21:27:59.0917602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,269.15*73
2025-08-22T21:28:00.0924823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,269.25*76
2025-08-22T21:28:01.0826894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,269.03*58
2025-08-22T21:28:02.0819461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.96,268.70*57
2025-08-22T21:28:03.0927198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,268.58*76
2025-08-22T21:28:04.0924882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,268.58*78
2025-08-22T21:28:05.0922030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,268.70*7A
2025-08-22T21:28:06.0927126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,268.83*72
2025-08-22T21:28:07.0919640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,268.88*70
2025-08-22T21:28:08.0923572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,269.03*7D
2025-08-22T21:28:09.0925261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,269.03*7D
2025-08-22T21:28:10.0920604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,268.90*7E
2025-08-22T21:28:11.0926386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,268.91*7A
2025-08-22T21:28:12.0919294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,268.88*73
2025-08-22T21:28:13.0926209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,268.91*7A
2025-08-22T21:28:14.0920847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,268.95*75
2025-08-22T21:28:15.0823842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,268.84*5B
2025-08-22T21:28:16.0920719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,268.79*73
2025-08-22T21:28:17.0922099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,268.83*7E
2025-08-22T21:28:18.0917359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,268.99*70
2025-08-22T21:28:19.0920335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,269.13*55
2025-08-22T21:28:20.0826231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,269.11*58
2025-08-22T21:28:21.0918106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,268.94*50
2025-08-22T21:28:22.0921717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,268.79*7E
2025-08-22T21:28:23.0923131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,268.80*7E
2025-08-22T21:28:24.0920433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,268.88*72
2025-08-22T21:28:25.0925791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,268.91*77
2025-08-22T21:28:26.0919301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,268.97*7A
2025-08-22T21:28:27.0921352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,268.99*71
2025-08-22T21:28:28.0921381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,268.84*5C
2025-08-22T21:28:29.0925947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,268.64*55
2025-08-22T21:28:30.0918952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,268.57*72
2025-08-22T21:28:31.0924741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,268.54*75
2025-08-22T21:28:32.0920274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,268.64*5E
2025-08-22T21:28:33.0826683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,268.83*53
2025-08-22T21:28:34.0926860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,269.00*77
2025-08-22T21:28:35.0925107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,269.02*7B
2025-08-22T21:28:36.0921602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,268.91*50
2025-08-22T21:28:37.0917876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,268.76*59
2025-08-22T21:28:38.0923898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,268.59*56
2025-08-22T21:28:39.0926468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.07,268.50*5C
2025-08-22T21:28:40.0922942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.53,268.57*7F
2025-08-22T21:28:41.0924767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.18,268.76*7D
2025-08-22T21:28:42.0918985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,268.92*75
2025-08-22T21:28:43.0919123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.27,268.90*52
2025-08-22T21:28:44.0924919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.67,268.84*52
2025-08-22T21:28:45.0917938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.11,268.93*5E
2025-08-22T21:28:46.0924791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,269.02*7C
2025-08-22T21:28:47.0925956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,269.02*7B
2025-08-22T21:28:48.0926136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,268.95*78
2025-08-22T21:28:49.0918041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,268.91*72
2025-08-22T21:28:50.0926153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.31,268.85*7C
2025-08-22T21:28:51.0927511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,268.62*7A
2025-08-22T21:28:52.0920047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,268.46*72
2025-08-22T21:28:53.0923170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,268.44*52
2025-08-22T21:28:54.0926328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,268.54*57
2025-08-22T21:28:55.0918601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,268.78*55
2025-08-22T21:28:56.0924783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,269.11*77
2025-08-22T21:28:57.0920523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.32,269.29*5A
2025-08-22T21:28:58.0924905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.47,269.32*5B
2025-08-22T21:28:59.0926927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,269.19*53
2025-08-22T21:29:00.0923955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,268.86*7A
2025-08-22T21:29:01.0926020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,268.53*51
2025-08-22T21:29:02.0920723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,268.53*56
2025-08-22T21:29:03.0922446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,268.67*70
2025-08-22T21:29:04.0918239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,268.72*71
2025-08-22T21:29:05.0919668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,268.71*7D
2025-08-22T21:29:06.0921532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,268.79*72
2025-08-22T21:29:07.0919701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,268.82*7E
2025-08-22T21:29:08.0925591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,268.91*7E
2025-08-22T21:29:09.0926885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,268.94*7D
2025-08-22T21:29:10.0920816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,268.97*76
2025-08-22T21:29:11.0925607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,269.08*7B
2025-08-22T21:29:12.0921244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,269.13*7D
2025-08-22T21:29:13.0922475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.59,268.97*58
2025-08-22T21:29:14.0917333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,268.71*77
2025-08-22T21:29:15.0922722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,268.56*5D
2025-08-22T21:29:16.0925265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.28,268.45*55
2025-08-22T21:29:17.0924098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,268.37*77
2025-08-22T21:29:18.0925004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,268.41*5D
2025-08-22T21:29:19.0926467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,268.49*78
2025-08-22T21:29:20.0928931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,268.59*7A
2025-08-22T21:29:21.0923026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,268.75*7B
2025-08-22T21:29:22.0919353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,268.93*77
2025-08-22T21:29:23.0921377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,268.98*74
2025-08-22T21:29:24.0923113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,268.87*70
2025-08-22T21:29:25.0825014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,268.61*72
2025-08-22T21:29:26.0917826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,268.46*59
2025-08-22T21:29:27.0918650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,268.44*7E
2025-08-22T21:29:28.0924116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,268.34*5A
2025-08-22T21:29:29.0917114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,268.32*5A
2025-08-22T21:29:30.0922536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,268.39*7C
2025-08-22T21:29:31.0921151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,268.55*7C
2025-08-22T21:29:32.0922473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.10,268.73*75
2025-08-22T21:29:33.0928128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,268.72*73
2025-08-22T21:29:34.0925397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,268.73*5C
2025-08-22T21:29:35.0918533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,268.81*56
2025-08-22T21:29:36.0924208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,268.89*77
2025-08-22T21:29:37.0925703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,268.82*78
2025-08-22T21:29:38.0921912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,268.52*7E
2025-08-22T21:29:39.0919695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,268.32*5A
2025-08-22T21:29:40.0924289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.31,268.28*57
2025-08-22T21:29:41.0924994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,268.33*5F
2025-08-22T21:29:42.0921083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,268.61*71
2025-08-22T21:29:43.0922773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,268.89*5B
2025-08-22T21:29:44.0875238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,268.87*57
2025-08-22T21:29:45.0925565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,268.72*52
2025-08-22T21:29:46.0921062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,268.72*75
2025-08-22T21:29:47.0925491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,268.84*7F
2025-08-22T21:29:48.0923454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.36,268.84*78
2025-08-22T21:29:49.0917946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.29,268.84*77
2025-08-22T21:29:50.0923558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,268.88*72
2025-08-22T21:29:51.0924936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,268.77*5F
2025-08-22T21:29:52.0918989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,268.71*58
2025-08-22T21:29:53.0926386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,268.73*76
2025-08-22T21:29:54.0922471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,268.81*52
2025-08-22T21:29:55.0925252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,268.93*78
2025-08-22T21:29:56.0917570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,268.91*7A
2025-08-22T21:29:57.0918029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,268.88*79
2025-08-22T21:29:58.0923044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,268.70*71
2025-08-22T21:29:59.0924547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,268.35*70
2025-08-22T21:30:00.0919184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,268.19*7C
2025-08-22T21:30:01.0920559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,268.30*75
2025-08-22T21:30:02.0917831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,268.68*7D
2025-08-22T21:30:03.0919679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,269.20*50
2025-08-22T21:30:04.0919199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,269.39*52
2025-08-22T21:30:05.0925450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,269.11*5D
2025-08-22T21:30:06.0923692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,268.67*72
2025-08-22T21:30:07.0921139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,268.44*57
2025-08-22T21:30:08.0918816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,268.30*73
2025-08-22T21:30:09.0920037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,268.23*7A
2025-08-22T21:30:10.0925617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,268.35*79
2025-08-22T21:30:11.0919524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,268.58*7F
2025-08-22T21:30:12.0924035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.21,268.71*5F
2025-08-22T21:30:13.0923921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,268.81*5C
2025-08-22T21:30:14.0919851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,268.96*7F
2025-08-22T21:30:15.0921031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,269.21*7A
2025-08-22T21:30:16.0927216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,269.28*55
2025-08-22T21:30:17.0924960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.32,268.99*5D
2025-08-22T21:30:18.0923097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,268.54*5E
2025-08-22T21:30:19.0921428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,268.23*74
2025-08-22T21:30:20.0922323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,268.27*70
2025-08-22T21:30:21.0925070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,268.48*71
2025-08-22T21:30:22.0923914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,268.76*56
2025-08-22T21:30:23.0925122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,269.08*5E
2025-08-22T21:30:24.0922481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,269.33*5D
2025-08-22T21:30:25.0924694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,269.50*5C
2025-08-22T21:30:26.0926255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,269.44*5E
2025-08-22T21:30:27.0923526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,269.23*58
2025-08-22T21:30:28.0921449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,269.09*7F
2025-08-22T21:30:29.0922858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,268.89*7D
2025-08-22T21:30:30.0924713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.49,268.73*7E
2025-08-22T21:30:31.0918190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,268.71*71
2025-08-22T21:30:32.0924997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,268.75*73
2025-08-22T21:30:33.0921862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,268.95*72
2025-08-22T21:30:34.0917073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,269.22*72
2025-08-22T21:30:35.0921850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,269.43*5D
2025-08-22T21:30:36.0918404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,269.49*5D
2025-08-22T21:30:37.0921823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,269.44*59
2025-08-22T21:30:38.0920432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,269.20*73
2025-08-22T21:30:39.0922172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,268.94*7E
2025-08-22T21:30:40.0918391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,268.80*7C
2025-08-22T21:30:41.0918210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,268.60*70
2025-08-22T21:30:42.0924016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,268.59*7D
2025-08-22T21:30:43.0925278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,268.93*78
2025-08-22T21:30:44.0921608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,269.21*7E
2025-08-22T21:30:45.0923210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,269.20*52
2025-08-22T21:30:46.0921376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,269.18*5C
2025-08-22T21:30:47.0924625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,269.15*52
2025-08-22T21:30:48.0920961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,268.91*7D
2025-08-22T21:30:49.0921061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,268.85*54
2025-08-22T21:30:50.0916872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,269.12*76
2025-08-22T21:30:51.0919418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,269.38*7B
2025-08-22T21:30:52.0926365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,269.44*75
2025-08-22T21:30:53.0919044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,269.28*51
2025-08-22T21:30:54.0923200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.71,269.09*52
2025-08-22T21:30:55.0923406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,268.99*59
2025-08-22T21:30:56.0924523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.19,269.06*52
2025-08-22T21:30:57.0926296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,269.26*7F
2025-08-22T21:30:58.0917376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,269.47*71
2025-08-22T21:30:59.1004832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,269.49*72
2025-08-22T21:31:00.0926096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,269.44*73
2025-08-22T21:31:01.0918049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,269.48*77
2025-08-22T21:31:02.0924195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,269.50*71
2025-08-22T21:31:03.0925344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,269.57*74
2025-08-22T21:31:04.0918385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,269.59*58
2025-08-22T21:31:05.0926253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,269.52*51
2025-08-22T21:31:06.0924557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.68,269.47*53
2025-08-22T21:31:07.0926839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,269.40*71
2025-08-22T21:31:08.0922934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,269.34*78
2025-08-22T21:31:09.0921696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,269.32*75
2025-08-22T21:31:10.0918240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,269.28*7D
2025-08-22T21:31:11.0927317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,269.39*7D
2025-08-22T21:31:12.0919972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,269.68*71
2025-08-22T21:31:13.0923075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,269.93*72
2025-08-22T21:31:14.0920217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,269.86*50
2025-08-22T21:31:15.0924630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,269.48*5B
2025-08-22T21:31:16.0919243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,269.17*7A
2025-08-22T21:31:17.0925695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,269.09*7C
2025-08-22T21:31:18.0923738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,269.19*71
2025-08-22T21:31:19.0925862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,269.28*78
2025-08-22T21:31:20.0927205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,269.37*74
2025-08-22T21:31:21.0920799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,269.51*74
2025-08-22T21:31:22.0926984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,269.81*74
2025-08-22T21:31:23.0919258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,270.02*7A
2025-08-22T21:31:24.0924182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,269.86*7D
2025-08-22T21:31:25.0921022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,269.44*5C
2025-08-22T21:31:26.0926545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,269.09*51
2025-08-22T21:31:27.0920865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,268.95*7C
2025-08-22T21:31:28.0925818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,269.02*73
2025-08-22T21:31:29.0919264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,269.33*78
2025-08-22T21:31:30.0917323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,269.62*75
2025-08-22T21:31:31.0923083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,269.73*59
2025-08-22T21:31:32.0924972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,269.58*7A
2025-08-22T21:31:33.0920869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,269.31*5A
2025-08-22T21:31:34.0918063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,269.26*51
2025-08-22T21:31:35.0919748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,269.41*74
2025-08-22T21:31:36.0924570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,269.56*73
2025-08-22T21:31:37.0925552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.58,269.53*51
2025-08-22T21:31:38.0921949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,269.25*50
2025-08-22T21:31:39.0923193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,269.03*58
2025-08-22T21:31:40.0919823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,268.99*5C
2025-08-22T21:31:41.0921777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,269.16*53
2025-08-22T21:31:42.0927012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,269.38*7F
2025-08-22T21:31:43.0919876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,269.46*71
2025-08-22T21:31:44.0924359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,269.42*53
2025-08-22T21:31:45.0927326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,269.15*52
2025-08-22T21:31:46.0927433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,268.81*73
2025-08-22T21:31:47.0919440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,268.83*78
2025-08-22T21:31:48.0924056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.71,269.17*75
2025-08-22T21:31:49.0932355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,269.48*7D
2025-08-22T21:31:50.0920550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,269.58*58
2025-08-22T21:31:51.0922699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.26,269.54*58
2025-08-22T21:31:52.0922487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.06,269.24*75
2025-08-22T21:31:53.0918974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,268.92*7C
2025-08-22T21:31:54.0920311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,268.88*73
2025-08-22T21:31:55.0927116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,268.95*7C
2025-08-22T21:31:56.0920410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,269.13*7C
2025-08-22T21:31:57.0922408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,269.30*7D
2025-08-22T21:31:58.0936118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,269.36*72
2025-08-22T21:31:59.0920286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,269.38*7E
2025-08-22T21:32:00.0927346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,269.31*5B
2025-08-22T21:32:01.0920735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,269.29*54
2025-08-22T21:32:02.0926219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,269.35*72
2025-08-22T21:32:03.0924164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,269.30*79
2025-08-22T21:32:04.0920811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,269.06*72
2025-08-22T21:32:05.0921065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.38,268.96*5D
2025-08-22T21:32:06.0916950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,269.04*5C
2025-08-22T21:32:07.0917547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,269.04*74
2025-08-22T21:32:08.0918737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,268.93*52
2025-08-22T21:32:09.0919831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.64,268.98*5E
2025-08-22T21:32:10.0924576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.02,269.34*75
2025-08-22T21:32:11.0918892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,269.61*7D
2025-08-22T21:32:12.0920830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,269.57*7D
2025-08-22T21:32:13.0925181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,269.31*71
2025-08-22T21:32:14.0922403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,268.95*74
2025-08-22T21:32:15.0923929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,268.60*72
2025-08-22T21:32:16.0920348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,268.51*59
2025-08-22T21:32:17.0921128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,268.70*5C
2025-08-22T21:32:18.0923192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,269.05*5F
2025-08-22T21:32:19.0919278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,269.26*5F
2025-08-22T21:32:20.0926082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,269.28*53
2025-08-22T21:32:21.0927082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,269.12*78
2025-08-22T21:32:22.0920382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,268.86*7F
2025-08-22T21:32:23.0920456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,268.70*7E
2025-08-22T21:32:24.0921939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,268.63*75
2025-08-22T21:32:25.0919038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,268.72*70
2025-08-22T21:32:26.0889704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,268.83*78
2025-08-22T21:32:27.0922736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,268.79*57
2025-08-22T21:32:28.0918923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.23,268.61*59
2025-08-22T21:32:29.0919511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,268.59*7D
2025-08-22T21:32:30.0926018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,268.62*7D
2025-08-22T21:32:31.0924585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,268.60*75
2025-08-22T21:32:32.0920840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,268.74*76
2025-08-22T21:32:33.0920900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,268.95*77
2025-08-22T21:32:34.0927680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,269.03*77
2025-08-22T21:32:35.0918380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,268.81*50
2025-08-22T21:32:36.0924027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,268.44*5F
2025-08-22T21:32:37.0925496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,268.26*70
2025-08-22T21:32:38.0921395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,268.22*73
2025-08-22T21:32:39.0923690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,268.18*7B
2025-08-22T21:32:40.0919463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,268.30*73
2025-08-22T21:32:41.0918898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,268.52*7B
2025-08-22T21:32:42.0924493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,268.70*77
2025-08-22T21:32:43.0924463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,268.80*7E
2025-08-22T21:32:44.0919401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,268.73*5D
2025-08-22T21:32:45.0920663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,268.57*5D
2025-08-22T21:32:46.0918382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,268.44*79
2025-08-22T21:32:47.0926398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,268.39*50
2025-08-22T21:32:48.0923158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,268.40*5E
2025-08-22T21:32:49.0926802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,268.37*7C
2025-08-22T21:32:50.0925660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,268.18*50
2025-08-22T21:32:51.0920406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,267.93*5E
2025-08-22T21:32:52.0925099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,267.94*78
2025-08-22T21:32:53.0922995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,268.16*73
2025-08-22T21:32:54.0919418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.42,268.31*75
2025-08-22T21:32:55.0926359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,268.52*72
2025-08-22T21:32:56.0927480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,268.68*7E
2025-08-22T21:32:57.0920322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,268.68*71
2025-08-22T21:32:58.0926827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,268.45*73
2025-08-22T21:32:59.0923349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.08,268.10*50
2025-08-22T21:33:00.0925658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,267.82*52
2025-08-22T21:33:01.0927517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,267.81*72
2025-08-22T21:33:02.0923071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,267.93*5E
2025-08-22T21:33:03.0924898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,268.03*55
2025-08-22T21:33:04.0920105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,268.10*5E
2025-08-22T21:33:05.0922072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,268.26*7E
2025-08-22T21:33:06.0918178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.07,268.39*5F
2025-08-22T21:33:07.0925443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.43,268.40*5B
2025-08-22T21:33:08.0919923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.46,268.32*55
2025-08-22T21:33:09.0923641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,268.34*77
2025-08-22T21:33:10.0917596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,268.45*77
2025-08-22T21:33:11.0918977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.63,268.45*5A
2025-08-22T21:33:12.0926357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.70,268.31*54
2025-08-22T21:33:13.0917962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.37,268.23*5D
2025-08-22T21:33:14.0923249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,268.13*54
2025-08-22T21:33:15.0926301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,268.10*5A
2025-08-22T21:33:16.0922168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.63,268.18*57
2025-08-22T21:33:17.0923387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.55,268.33*5A
2025-08-22T21:33:18.0920208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.08,268.49*5A
2025-08-22T21:33:19.0921972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.46,268.53*7C
2025-08-22T21:33:20.0917788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,268.48*73
2025-08-22T21:33:21.0918906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,268.33*51
2025-08-22T21:33:22.0924393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.03,268.24*5B
2025-08-22T21:33:23.0924524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,268.19*5C
2025-08-22T21:33:24.0919711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,268.20*53
2025-08-22T21:33:25.0919752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,268.22*5A
2025-08-22T21:33:26.0927415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,268.26*7E
2025-08-22T21:33:27.0920683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,268.32*7E
2025-08-22T21:33:28.0918881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,268.49*77
2025-08-22T21:33:29.0923194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,268.67*75
2025-08-22T21:33:30.0960651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,268.62*5F
2025-08-22T21:33:31.0921186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,268.49*51
2025-08-22T21:33:32.0926365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,268.41*5A
2025-08-22T21:33:33.0918293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,268.47*75
2025-08-22T21:33:34.0924279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,268.51*79
2025-08-22T21:33:35.0917764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.64,268.43*58
2025-08-22T21:33:36.0922833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.43,268.46*5C
2025-08-22T21:33:37.0926445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,268.56*57
2025-08-22T21:33:38.0922440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,268.59*5B
2025-08-22T21:33:39.0926013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,268.57*76
2025-08-22T21:33:40.0924266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,268.61*5F
2025-08-22T21:33:41.0926584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,268.76*58
2025-08-22T21:33:42.0922668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,268.73*5F
2025-08-22T21:33:43.0920980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.11,268.54*54
2025-08-22T21:33:44.0919721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,268.53*73
2025-08-22T21:33:45.0922232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,268.74*7F
2025-08-22T21:33:46.0917813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,268.87*7A
2025-08-22T21:33:47.0921271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,268.77*5F
2025-08-22T21:33:48.0922821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,268.68*5B
2025-08-22T21:33:49.0919464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,268.66*5F
2025-08-22T21:33:50.0927090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,268.67*58
2025-08-22T21:33:51.0925561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,268.67*5C
2025-08-22T21:33:52.0921258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,268.77*56
2025-08-22T21:33:53.0927172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,268.81*5E
2025-08-22T21:33:54.0924738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,268.72*58
2025-08-22T21:33:55.0919818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,268.61*72
2025-08-22T21:33:56.0922876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,268.57*78
2025-08-22T21:33:57.0923791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.14,268.69*7F
2025-08-22T21:33:58.0916672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.06,268.87*7A
2025-08-22T21:33:59.0923718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,268.97*71
2025-08-22T21:34:00.0920283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,268.89*58
2025-08-22T21:34:01.0920346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.78,268.63*50
2025-08-22T21:34:02.0926118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.63,268.39*59
2025-08-22T21:34:03.0918351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.24,268.36*5D
2025-08-22T21:34:04.0919841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,268.47*75
2025-08-22T21:34:05.0923012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,268.58*72
2025-08-22T21:34:06.0917210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,268.63*7B
2025-08-22T21:34:07.0919239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,268.64*73
2025-08-22T21:34:08.0920703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,268.68*73
2025-08-22T21:34:09.0924711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.63,268.75*76
2025-08-22T21:34:10.0920261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,268.75*74
2025-08-22T21:34:11.0916765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,268.75*75
2025-08-22T21:34:12.0923877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,268.69*76
2025-08-22T21:34:13.0926111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.30,268.57*5F
2025-08-22T21:34:14.0921719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,268.46*5C
2025-08-22T21:34:15.0924354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,268.40*72
2025-08-22T21:34:16.0920723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,268.41*71
2025-08-22T21:34:17.0925654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,268.59*79
2025-08-22T21:34:18.0923120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,268.80*7C
2025-08-22T21:34:19.0925183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,268.81*7E
2025-08-22T21:34:20.0918734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,268.72*73
2025-08-22T21:34:21.0918580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,268.60*76
2025-08-22T21:34:22.0945026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,268.59*72
2025-08-22T21:34:23.0924415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,268.85*7F
2025-08-22T21:34:24.0920235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,269.16*76
2025-08-22T21:34:25.0921507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,269.15*5B
2025-08-22T21:34:26.0917886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.47,268.77*5D
2025-08-22T21:34:27.0920229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.39,268.32*7C
2025-08-22T21:34:28.0926563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,268.15*7B
2025-08-22T21:34:29.0926920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,268.32*5F
2025-08-22T21:34:30.0923015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,268.66*72
2025-08-22T21:34:31.0922494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,268.91*75
2025-08-22T21:34:32.0918997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.04,269.12*72
2025-08-22T21:34:33.0919367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,269.29*7E
2025-08-22T21:34:34.0926835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,269.09*72
2025-08-22T21:34:35.0927807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,268.65*50
2025-08-22T21:34:36.0922996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.30,268.43*54
2025-08-22T21:34:37.0924855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,268.52*57
2025-08-22T21:34:38.0920868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,268.67*79
2025-08-22T21:34:39.0934017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,268.68*55
2025-08-22T21:34:40.0927390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,268.64*76
2025-08-22T21:34:41.0918891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,268.77*74
2025-08-22T21:34:42.0924523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,268.95*7D
2025-08-22T21:34:43.0926571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,268.81*55
2025-08-22T21:34:44.0920393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,268.51*5A
2025-08-22T21:34:45.1017861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,268.42*70
2025-08-22T21:34:46.0925449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,268.46*72
2025-08-22T21:34:47.0919209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,268.41*71
2025-08-22T21:34:48.0917595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,268.35*75
2025-08-22T21:34:49.0918431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,268.39*7E
2025-08-22T21:34:50.0922793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,268.49*76
2025-08-22T21:34:51.0925452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,268.50*73
2025-08-22T21:34:52.0920856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.71,268.37*5B
2025-08-22T21:34:53.0924150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,268.28*5A
2025-08-22T21:34:54.0921082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,268.31*73
2025-08-22T21:34:55.1020676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,268.41*72
2025-08-22T21:34:56.0926576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,268.45*71
2025-08-22T21:34:57.0919605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.36,268.36*59
2025-08-22T21:34:58.0925973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,268.31*77
2025-08-22T21:34:59.1026906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,268.29*7B
2025-08-22T21:35:00.0922998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,268.21*72
2025-08-22T21:35:01.0922733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,268.10*76
2025-08-22T21:35:02.0919647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,268.11*72
2025-08-22T21:35:03.0925234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,268.27*70
2025-08-22T21:35:04.0921910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,268.51*75
2025-08-22T21:35:05.0923873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,268.62*55
2025-08-22T21:35:06.0925196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,268.57*55
2025-08-22T21:35:07.0920943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,268.39*56
2025-08-22T21:35:08.0935910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,268.30*50
2025-08-22T21:35:09.0927063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,268.24*72
2025-08-22T21:35:10.0921826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,268.18*53
2025-08-22T21:35:11.0924846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.12,268.19*54
2025-08-22T21:35:12.0920470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,268.26*53
2025-08-22T21:35:13.0924972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,268.34*71
2025-08-22T21:35:14.0925598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,268.35*75
2025-08-22T21:35:15.0925073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,268.33*75
2025-08-22T21:35:16.1019951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,268.48*78
2025-08-22T21:35:17.0922649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,268.65*75
2025-08-22T21:35:18.0918642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,268.61*53
2025-08-22T21:35:19.0920163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,268.45*56
2025-08-22T21:35:20.0926424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,268.41*5C
2025-08-22T21:35:21.0918429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,268.49*51
2025-08-22T21:35:22.1025292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,268.67*79
2025-08-22T21:35:23.0926721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,268.88*78
2025-08-22T21:35:24.1022812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,268.85*78
2025-08-22T21:35:25.0925834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,268.68*7D
2025-08-22T21:35:26.1022996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.14,268.58*7F
2025-08-22T21:35:27.0924980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,268.55*72
2025-08-22T21:35:28.0920496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,268.64*71
2025-08-22T21:35:29.0923040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,268.82*7E
2025-08-22T21:35:30.0917673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,269.05*50
2025-08-22T21:35:31.0920524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,269.16*5C
2025-08-22T21:35:32.0918902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,269.05*59
2025-08-22T21:35:33.0918330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.20,268.92*54
2025-08-22T21:35:34.1023750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,268.82*70
2025-08-22T21:35:35.1025060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,268.66*76
2025-08-22T21:35:36.1021764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,268.69*7A
2025-08-22T21:35:37.1024162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,268.82*79
2025-08-22T21:35:38.1020768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,268.82*7B
2025-08-22T21:35:39.0921817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,268.86*7C
2025-08-22T21:35:40.0917874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,269.14*7B
2025-08-22T21:35:41.1018760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,269.38*7D
2025-08-22T21:35:42.0924610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,269.27*5C
2025-08-22T21:35:43.0927355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,269.06*77
2025-08-22T21:35:44.0919051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,268.94*54
2025-08-22T21:35:45.1020456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,268.71*74
2025-08-22T21:35:46.1020060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,268.64*71
2025-08-22T21:35:47.1022142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.20,268.87*76
2025-08-22T21:35:48.1028212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,269.14*7A
2025-08-22T21:35:49.0920425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,269.36*71
2025-08-22T21:35:50.0923767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,269.43*77
2025-08-22T21:35:51.0923845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,269.35*5A
2025-08-22T21:35:52.0922524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,269.29*7A
2025-08-22T21:35:53.0919701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,269.28*7D
2025-08-22T21:35:54.0925448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.01,269.24*5A
2025-08-22T21:35:55.1018621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,269.05*59
2025-08-22T21:35:56.1038306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,268.88*72
2025-08-22T21:35:57.1019590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,269.00*70
2025-08-22T21:35:58.1025258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.78,269.18*71
2025-08-22T21:35:59.1020392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,269.13*71
2025-08-22T21:36:00.0925271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,269.08*71
2025-08-22T21:36:01.0926994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,269.29*78
2025-08-22T21:36:02.1022088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,269.63*7F
2025-08-22T21:36:03.0922143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,269.77*58
2025-08-22T21:36:04.0922723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,269.73*52
2025-08-22T21:36:05.0926745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,269.58*5A
2025-08-22T21:36:06.1026616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,269.40*59
2025-08-22T21:36:07.1019835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,269.36*73
2025-08-22T21:36:08.1022875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,269.47*74
2025-08-22T21:36:09.1023863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,269.70*70
2025-08-22T21:36:10.1019650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,269.91*72
2025-08-22T21:36:11.1023150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,270.05*7F
2025-08-22T21:36:12.0921549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,270.12*50
2025-08-22T21:36:13.0919498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,270.01*7B
2025-08-22T21:36:14.1021513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,269.89*5B
2025-08-22T21:36:15.1025159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,270.03*72
2025-08-22T21:36:16.1020246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.92,270.33*76
2025-08-22T21:36:17.1021967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,270.50*76
2025-08-22T21:36:18.0920453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.34,270.48*5A
2025-08-22T21:36:19.0922055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.81,270.23*58
2025-08-22T21:36:20.1021938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,269.94*5D
2025-08-22T21:36:21.0927928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.29,269.77*52
2025-08-22T21:36:22.1022931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,269.78*5B
2025-08-22T21:36:23.1024786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,269.89*7B
2025-08-22T21:36:24.1019567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.98,270.12*72
2025-08-22T21:36:25.1021905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.23,270.35*72
2025-08-22T21:36:26.1037892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,270.56*7D
2025-08-22T21:36:27.0927838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,270.68*7E
2025-08-22T21:36:28.1023456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,270.54*7B
2025-08-22T21:36:29.0927039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,270.23*7C
2025-08-22T21:36:30.0922918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,269.96*7D
2025-08-22T21:36:31.0920533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,269.84*7B
2025-08-22T21:36:32.1027410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,269.86*7E
2025-08-22T21:36:33.1021916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,269.87*51
2025-08-22T21:36:34.1025135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,269.89*54
2025-08-22T21:36:35.1025900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.89,270.03*7E
2025-08-22T21:36:36.1021307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,270.02*7A
2025-08-22T21:36:37.1027077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.20,269.94*71
2025-08-22T21:36:38.1025594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,270.03*70
2025-08-22T21:36:39.0974999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,270.25*7A
2025-08-22T21:36:40.1023692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,270.36*75
2025-08-22T21:36:41.0924068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,270.32*5E
2025-08-22T21:36:42.0921593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,270.10*56
2025-08-22T21:36:43.0923596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.59,269.79*5E
2025-08-22T21:36:44.0920965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,269.52*70
2025-08-22T21:36:45.1022179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,269.50*5E
2025-08-22T21:36:46.1022839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,269.80*52
2025-08-22T21:36:47.1020863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,270.13*7F
2025-08-22T21:36:48.1024346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,270.33*5A
2025-08-22T21:36:49.1022862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,270.29*50
2025-08-22T21:36:50.1017743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,270.31*74
2025-08-22T21:36:51.1022705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,270.41*7B
2025-08-22T21:36:52.1019508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,270.27*78
2025-08-22T21:36:53.0921684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,270.08*5B
2025-08-22T21:36:54.0927695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,269.94*79
2025-08-22T21:36:55.1019158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,269.94*79
2025-08-22T21:36:56.1027368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,270.21*7A
2025-08-22T21:36:57.1026408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,270.46*76
2025-08-22T21:36:58.1018394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,270.45*52
2025-08-22T21:36:59.1018081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.62,270.23*54
2025-08-22T21:37:00.1019448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,270.05*56
2025-08-22T21:37:01.1021313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,270.06*56
2025-08-22T21:37:02.1020211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,270.19*5A
2025-08-22T21:37:03.1021589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,270.33*7F
2025-08-22T21:37:04.1017277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,270.34*70
2025-08-22T21:37:05.1020620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,270.30*52
2025-08-22T21:37:06.1026227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,270.18*5B
2025-08-22T21:37:07.1078774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,270.03*75
2025-08-22T21:37:08.1019731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,269.83*5B
2025-08-22T21:37:09.1020524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,269.83*52
2025-08-22T21:37:10.1020063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,270.05*7D
2025-08-22T21:37:11.1018127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,270.29*71
2025-08-22T21:37:12.1022781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,270.39*5C
2025-08-22T21:37:13.1027652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.55,270.26*56
2025-08-22T21:37:14.1021607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,270.09*55
2025-08-22T21:37:15.1025970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.69,270.04*5A
2025-08-22T21:37:16.1025651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,270.06*5C
2025-08-22T21:37:17.1024570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,270.21*75
2025-08-22T21:37:18.1023107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,270.30*73
2025-08-22T21:37:19.1025902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,270.20*55
2025-08-22T21:37:20.1022952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,270.04*5D
2025-08-22T21:37:21.1024639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,270.05*7D
2025-08-22T21:37:22.1020241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,270.16*57
2025-08-22T21:37:23.1022217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,270.25*5D
2025-08-22T21:37:24.0922450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,270.24*78
2025-08-22T21:37:25.1019366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,270.20*59
2025-08-22T21:37:26.1021646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,270.32*55
2025-08-22T21:37:27.1022658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,270.35*73
2025-08-22T21:37:28.1019519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,270.25*70
2025-08-22T21:37:29.1021901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,270.21*7B
2025-08-22T21:37:30.1018884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,270.26*7E
2025-08-22T21:37:31.1026814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,270.35*7B
2025-08-22T21:37:32.1024178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,270.35*53
2025-08-22T21:37:33.1024997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,270.29*5D
2025-08-22T21:37:34.1021710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.80,270.30*53
2025-08-22T21:37:35.1025595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,270.24*77
2025-08-22T21:37:36.1020360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,270.16*78
2025-08-22T21:37:37.1017485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,270.23*55
2025-08-22T21:37:38.1021452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,270.31*78
2025-08-22T21:37:39.1021524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,270.38*7C
2025-08-22T21:37:40.1018337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,270.55*7E
2025-08-22T21:37:41.1020415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,270.67*77
2025-08-22T21:37:42.1027812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,270.69*72
2025-08-22T21:37:43.1019747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,270.57*59
2025-08-22T21:37:44.1024070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,270.35*7D
2025-08-22T21:37:45.1020682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,270.17*51
2025-08-22T21:37:46.1026672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,270.22*54
2025-08-22T21:37:47.1028107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,270.42*79
2025-08-22T21:37:48.1022264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,270.55*57
2025-08-22T21:37:49.1025511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,270.53*53
2025-08-22T21:37:50.1020475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,270.69*7E
2025-08-22T21:37:51.1022045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,271.02*73
2025-08-22T21:37:52.1019691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,271.02*7B
2025-08-22T21:37:53.1021879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,270.80*70
2025-08-22T21:37:54.1024103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,270.81*58
2025-08-22T21:37:55.1018600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,270.86*59
2025-08-22T21:37:56.1023412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,270.82*72
2025-08-22T21:37:57.1016272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,270.68*56
2025-08-22T21:37:58.1018328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,270.60*52
2025-08-22T21:37:59.1020458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,270.60*5A
2025-08-22T21:38:00.1025449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,270.61*79
2025-08-22T21:38:01.1020413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,270.83*74
2025-08-22T21:38:02.1025181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,271.06*7D
2025-08-22T21:38:03.1027052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,271.05*56
2025-08-22T21:38:04.1022107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,270.94*76
2025-08-22T21:38:05.1026362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,270.74*78
2025-08-22T21:38:06.1025486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,270.55*7D
2025-08-22T21:38:07.1023975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,270.44*7F
2025-08-22T21:38:08.1022611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,270.50*7F
2025-08-22T21:38:09.1026307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,270.68*76
2025-08-22T21:38:10.1018943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,270.80*58
2025-08-22T21:38:11.1019021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.73,270.71*58
2025-08-22T21:38:12.1023030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,270.63*5F
2025-08-22T21:38:13.1024992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,270.68*7F
2025-08-22T21:38:14.1025895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,270.72*50
2025-08-22T21:38:15.1024917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,270.61*54
2025-08-22T21:38:16.1020542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,270.43*52
2025-08-22T21:38:17.1023605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.37,270.45*74
2025-08-22T21:38:18.1018743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,270.40*76
2025-08-22T21:38:19.0979817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.13,270.30*78
2025-08-22T21:38:20.1019249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,270.47*50
2025-08-22T21:38:21.1023125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,270.68*5A
2025-08-22T21:38:22.1020120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,270.80*5C
2025-08-22T21:38:23.1027590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.26,270.78*5E
2025-08-22T21:38:24.0974326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,270.71*7A
2025-08-22T21:38:25.1026633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,270.59*54
2025-08-22T21:38:26.1023631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,270.44*5B
2025-08-22T21:38:27.1020166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,270.26*73
2025-08-22T21:38:28.1020644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,270.09*70
2025-08-22T21:38:29.1022859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,270.07*73
2025-08-22T21:38:30.1018030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,270.25*7B
2025-08-22T21:38:31.1024223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,270.41*79
2025-08-22T21:38:32.1023238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,270.56*7B
2025-08-22T21:38:33.1053018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,270.67*51
2025-08-22T21:38:34.1024931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,270.57*51
2025-08-22T21:38:35.1023858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,270.45*7A
2025-08-22T21:38:36.1019688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,270.34*50
2025-08-22T21:38:37.1023061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,270.19*5C
2025-08-22T21:38:38.1021590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,270.10*7C
2025-08-22T21:38:39.1022163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,270.16*71
2025-08-22T21:38:40.1026354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,270.25*7C
2025-08-22T21:38:41.1019643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,270.23*7C
2025-08-22T21:38:42.1025674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,270.27*7E
2025-08-22T21:38:43.1017934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,270.30*7A
2025-08-22T21:38:44.1024496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,270.27*7D
2025-08-22T21:38:45.1020471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,270.19*72
2025-08-22T21:38:46.1026854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,270.01*7C
2025-08-22T21:38:47.1018916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,269.95*57
2025-08-22T21:38:48.1023500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.25,270.09*7F
2025-08-22T21:38:49.1031215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,270.22*78
2025-08-22T21:38:50.1021832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,270.18*7E
2025-08-22T21:38:51.1026340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,270.06*75
2025-08-22T21:38:52.1016654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,270.07*59
2025-08-22T21:38:53.1020357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,270.26*7A
2025-08-22T21:38:54.1016917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,270.43*78
2025-08-22T21:38:55.1025256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,270.56*77
2025-08-22T21:38:56.1024000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,270.59*7F
2025-08-22T21:38:57.1018090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,270.55*5C
2025-08-22T21:38:58.1022601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,270.45*52
2025-08-22T21:38:59.1025402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,270.33*55
2025-08-22T21:39:00.1019948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,270.34*5A
2025-08-22T21:39:01.1023287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,270.45*70
2025-08-22T21:39:02.1020392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,270.43*73
2025-08-22T21:39:03.1022451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.27,270.44*73
2025-08-22T21:39:04.1017689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,270.62*79
2025-08-22T21:39:05.1020315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,270.70*7D
2025-08-22T21:39:06.1026644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,270.66*70
2025-08-22T21:39:07.1021292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,270.68*59
2025-08-22T21:39:08.1026172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,270.61*52
2025-08-22T21:39:09.1025086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,270.46*78
2025-08-22T21:39:10.1019916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,270.36*50
2025-08-22T21:39:11.1020961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,270.29*70
2025-08-22T21:39:12.1026341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,270.36*7C
2025-08-22T21:39:13.1019803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,270.37*7A
2025-08-22T21:39:14.1026115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,270.42*7C
2025-08-22T21:39:15.1018148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,270.60*73
2025-08-22T21:39:16.1023040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,270.45*5C
2025-08-22T21:39:17.1023257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.61,269.98*73
2025-08-22T21:39:18.1020399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,269.85*5D
2025-08-22T21:39:19.1022312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.01,270.15*7C
2025-08-22T21:39:20.1024767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,270.47*7C
2025-08-22T21:39:21.1018423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,270.49*7C
2025-08-22T21:39:22.1025313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,270.30*75
2025-08-22T21:39:23.1023645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,270.17*70
2025-08-22T21:39:24.1020583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,270.19*71
2025-08-22T21:39:25.1019600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,270.27*79
2025-08-22T21:39:26.1025936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,270.26*51
2025-08-22T21:39:27.1024915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,270.36*50
2025-08-22T21:39:28.1019391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,270.49*5F
2025-08-22T21:39:29.1026850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,270.52*7A
2025-08-22T21:39:30.1025625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,270.43*79
2025-08-22T21:39:31.1026637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.61,270.38*75
2025-08-22T21:39:32.1022548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,270.44*7D
2025-08-22T21:39:33.1021954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,270.47*72
2025-08-22T21:39:34.1026813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,270.43*75
2025-08-22T21:39:35.1024077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,270.34*7A
2025-08-22T21:39:36.1020445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,270.31*7F
2025-08-22T21:39:37.1024698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,270.36*70
2025-08-22T21:39:38.1019568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,270.34*7B
2025-08-22T21:39:39.1019581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,270.35*78
2025-08-22T21:39:40.1020503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,270.28*73
2025-08-22T21:39:41.1022796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,270.18*74
2025-08-22T21:39:42.1018674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,270.12*58
2025-08-22T21:39:43.1020463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,270.05*5D
2025-08-22T21:39:44.1027211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,270.10*73
2025-08-22T21:39:45.1017832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,270.19*7F
2025-08-22T21:39:46.1024322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,270.12*50
2025-08-22T21:39:47.1025650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,270.00*7F
2025-08-22T21:39:48.1025370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,270.14*7F
2025-08-22T21:39:49.1018813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,270.31*73
2025-08-22T21:39:50.1025458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,270.32*55
2025-08-22T21:39:51.1022236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,270.28*76
2025-08-22T21:39:52.1022196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,270.10*76
2025-08-22T21:39:53.1025419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,269.87*5D
2025-08-22T21:39:54.1019541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,269.84*78
2025-08-22T21:39:55.1020249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,269.98*73
2025-08-22T21:39:56.1027934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.86,270.15*70
2025-08-22T21:39:57.1019756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,270.16*77
2025-08-22T21:39:58.1020948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,270.11*7B
2025-08-22T21:39:59.1022696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,270.09*71
2025-08-22T21:40:00.1019376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,270.10*76
2025-08-22T21:40:01.1018214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,270.00*73
2025-08-22T21:40:02.1023921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,269.88*59
2025-08-22T21:40:03.1022950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,269.87*55
2025-08-22T21:40:04.1020132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,269.93*7B
2025-08-22T21:40:05.1021907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,269.97*55
2025-08-22T21:40:06.1024137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,269.98*52
2025-08-22T21:40:07.1022166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,269.95*50
2025-08-22T21:40:08.1021715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,269.79*55
2025-08-22T21:40:09.1024363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,269.56*58
2025-08-22T21:40:10.1020502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.05,269.38*55
2025-08-22T21:40:11.1025932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.34,269.38*71
2025-08-22T21:40:12.1021720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,269.65*76
2025-08-22T21:40:13.1023149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,270.08*73
2025-08-22T21:40:14.1018601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,270.27*53
2025-08-22T21:40:15.1019555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,270.13*57
2025-08-22T21:40:16.1024399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.37,269.83*7B
2025-08-22T21:40:17.1021169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,269.44*7D
2025-08-22T21:40:18.1017299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,269.23*74
2025-08-22T21:40:19.1020997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,269.33*70
2025-08-22T21:40:20.1016712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,269.47*7A
2025-08-22T21:40:21.1019143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,269.66*7B
2025-08-22T21:40:22.1024538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,269.87*7B
2025-08-22T21:40:23.1020131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,269.97*7B
2025-08-22T21:40:24.1025047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,269.95*51
2025-08-22T21:40:25.1018217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,269.90*5A
2025-08-22T21:40:26.1023761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,269.96*5D
2025-08-22T21:40:27.1026259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,270.19*7F
2025-08-22T21:40:28.1019970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,270.21*50
2025-08-22T21:40:29.1025919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,270.03*54
2025-08-22T21:40:30.1025631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,269.83*55
2025-08-22T21:40:31.1019740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,269.71*7F
2025-08-22T21:40:32.1026082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,269.80*70
2025-08-22T21:40:33.1019051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,269.99*72
2025-08-22T21:40:34.1020857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,270.30*73
2025-08-22T21:40:35.1017593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,270.44*7A
2025-08-22T21:40:36.1023858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,270.34*55
2025-08-22T21:40:37.1025449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,270.18*5C
2025-08-22T21:40:38.1020240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,270.01*7E
2025-08-22T21:40:39.1024330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,269.95*7A
2025-08-22T21:40:40.1025862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,270.09*73
2025-08-22T21:40:41.1026470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,270.30*78
2025-08-22T21:40:42.1022597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,270.44*7C
2025-08-22T21:40:43.1024750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,270.50*7E
2025-08-22T21:40:44.1067528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,270.40*77
2025-08-22T21:40:45.1023027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,270.15*50
2025-08-22T21:40:46.1019108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.53,269.84*50
2025-08-22T21:40:47.1020977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,269.55*54
2025-08-22T21:40:48.1025689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,269.58*7F
2025-08-22T21:40:49.1018538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,269.80*7D
2025-08-22T21:40:50.1024918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,269.98*51
2025-08-22T21:40:51.1022830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,270.22*77
2025-08-22T21:40:52.1020248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,270.49*76
2025-08-22T21:40:53.1020296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,270.64*73
2025-08-22T21:40:54.1020350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,270.40*51
2025-08-22T21:40:55.1025173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,269.90*5E
2025-08-22T21:40:56.1022966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,269.47*5A
2025-08-22T21:40:57.1023533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,269.32*76
2025-08-22T21:40:58.1019113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,269.39*78
2025-08-22T21:40:59.1020059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.30,269.49*7A
2025-08-22T21:41:00.1021618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,269.74*5E
2025-08-22T21:41:01.1024321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,270.04*57
2025-08-22T21:41:02.1019183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,270.20*53
2025-08-22T21:41:03.1023099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,270.22*51
2025-08-22T21:41:04.1026059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.28,270.12*58
2025-08-22T21:41:05.1020670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,269.99*75
2025-08-22T21:41:06.1023006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.86,269.95*76
2025-08-22T21:41:07.1023548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,269.78*72
2025-08-22T21:41:08.1021382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,269.35*5D
2025-08-22T21:41:09.1027492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,269.15*54
2025-08-22T21:41:10.1022168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,269.46*5F
2025-08-22T21:41:11.1024782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,269.86*56
2025-08-22T21:41:12.1020754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.37,269.96*78
2025-08-22T21:41:13.1023633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,269.90*56
2025-08-22T21:41:14.1020245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,269.86*56
2025-08-22T21:41:15.1022897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,269.79*72
2025-08-22T21:41:16.1018504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,269.62*7E
2025-08-22T21:41:17.1018609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,269.55*72
2025-08-22T21:41:18.1018003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,269.59*77
2025-08-22T21:41:19.1021202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.10,269.51*7F
2025-08-22T21:41:20.1024652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,269.54*75
2025-08-22T21:41:21.1027322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,269.74*57
2025-08-22T21:41:22.1025392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.75,269.69*55
2025-08-22T21:41:23.1017891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.28,269.55*57
2025-08-22T21:41:24.1026274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,269.53*7A
2025-08-22T21:41:25.1018231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,269.58*7A
2025-08-22T21:41:26.1020936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,269.66*7D
2025-08-22T21:41:27.1036893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,269.67*70
2025-08-22T21:41:28.1017749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,269.76*7F
2025-08-22T21:41:29.1025899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,269.73*71
2025-08-22T21:41:30.1020549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,269.60*71
2025-08-22T21:41:31.1022123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,269.44*77
2025-08-22T21:41:32.1019935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,269.27*71
2025-08-22T21:41:33.1021643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,269.40*74
2025-08-22T21:41:34.1020489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,269.79*7C
2025-08-22T21:41:35.1048696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,269.99*5D
2025-08-22T21:41:36.1020741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,270.00*51
2025-08-22T21:41:37.1021336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,269.88*76
2025-08-22T21:41:38.1021670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,269.82*5C
2025-08-22T21:41:39.1022511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,269.78*7C
2025-08-22T21:41:40.1019649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,269.66*75
2025-08-22T21:41:41.1022038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,269.51*7B
2025-08-22T21:41:42.1017666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,269.53*5E
2025-08-22T21:41:43.1020918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.85,269.61*5B
2025-08-22T21:41:44.1020971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,269.60*7A
2025-08-22T21:41:45.1022884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,269.78*76
2025-08-22T21:41:46.1100087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,270.06*78
2025-08-22T21:41:47.1019946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,270.17*50
2025-08-22T21:41:48.1021959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,270.10*7D
2025-08-22T21:41:49.1021240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,269.95*57
2025-08-22T21:41:50.1022645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,269.87*54
2025-08-22T21:41:51.1023214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,269.64*73
2025-08-22T21:41:52.1019899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,269.29*70
2025-08-22T21:41:53.1026053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,269.24*7B
2025-08-22T21:41:54.1022657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,269.49*73
2025-08-22T21:41:55.1024546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,269.75*7A
2025-08-22T21:41:56.1023541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,269.98*74
2025-08-22T21:41:57.1019636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,270.06*7F
2025-08-22T21:41:58.1027076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,270.11*79
2025-08-22T21:41:59.1027037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,270.14*5E
2025-08-22T21:42:00.1026065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,270.00*5F
2025-08-22T21:42:01.1021686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.97,269.88*5F
2025-08-22T21:42:02.1019865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,269.89*7D
2025-08-22T21:42:03.1027858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,269.91*79
2025-08-22T21:42:04.1018351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,270.05*7B
2025-08-22T21:42:05.1018256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,270.06*77
2025-08-22T21:42:06.1023958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,269.87*7D
2025-08-22T21:42:07.1024799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,269.79*7B
2025-08-22T21:42:08.1021223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,269.84*77
2025-08-22T21:42:09.1021817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,269.96*76
2025-08-22T21:42:10.1018175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,270.11*70
2025-08-22T21:42:11.1019474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,270.20*74
2025-08-22T21:42:12.1025628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,270.27*74
2025-08-22T21:42:13.1025378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,270.19*5F
2025-08-22T21:42:14.1024611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,270.03*52
2025-08-22T21:42:15.1016985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,269.92*7C
2025-08-22T21:42:16.1023658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,269.85*7B
2025-08-22T21:42:17.1021339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,269.79*77
2025-08-22T21:42:18.1025910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,269.71*77
2025-08-22T21:42:19.1020130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,269.71*7D
2025-08-22T21:42:20.1027160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,269.86*78
2025-08-22T21:42:21.1019902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,270.09*73
2025-08-22T21:42:22.1020786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,270.09*7A
2025-08-22T21:42:23.1025364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,269.94*7F
2025-08-22T21:42:24.1022136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,269.84*50
2025-08-22T21:42:25.1024882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,269.63*5A
2025-08-22T21:42:26.1026005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,269.47*71
2025-08-22T21:42:27.1021275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,269.47*70
2025-08-22T21:42:28.1027843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,269.53*72
2025-08-22T21:42:29.1022754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,269.69*7B
2025-08-22T21:42:30.1021292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,269.76*5D
2025-08-22T21:42:31.1019443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.82,269.79*56
2025-08-22T21:42:32.1016499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.85,269.76*51
2025-08-22T21:42:33.1018853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,269.65*70
2025-08-22T21:42:34.1025926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,269.59*59
2025-08-22T21:42:35.1018415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,269.52*5B
2025-08-22T21:42:36.1024185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,269.37*5E
2025-08-22T21:42:37.1026115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,269.25*57
2025-08-22T21:42:38.1020880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,269.28*7E
2025-08-22T21:42:39.1022284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,269.34*54
2025-08-22T21:42:40.1017997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,269.48*58
2025-08-22T21:42:41.1020419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,269.70*78
2025-08-22T21:42:42.1028108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,269.84*7E
2025-08-22T21:42:43.1021965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,269.78*50
2025-08-22T21:42:44.1023022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.15,269.62*5D
2025-08-22T21:42:45.1020075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,269.41*75
2025-08-22T21:42:46.1056680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,269.30*5D
2025-08-22T21:42:47.1021115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,269.39*77
2025-08-22T21:42:48.1026931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,269.59*76
2025-08-22T21:42:49.1027087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,269.57*52
2025-08-22T21:42:50.1023686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,269.52*50
2025-08-22T21:42:51.1026324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,269.62*72
2025-08-22T21:42:52.1020510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,269.79*7A
2025-08-22T21:42:53.1028702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,269.99*75
2025-08-22T21:42:54.1023106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,270.08*74
2025-08-22T21:42:55.1027067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,270.12*7F
2025-08-22T21:42:56.1022958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,270.11*7A
2025-08-22T21:42:57.1026486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,270.02*7F
2025-08-22T21:42:58.1023129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,269.83*54
2025-08-22T21:42:59.1019356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,269.67*53
2025-08-22T21:43:00.1021011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.40,269.55*54
2025-08-22T21:43:01.1023141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,269.56*56
2025-08-22T21:43:02.1021631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,269.75*70
2025-08-22T21:43:03.1023274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,269.96*75
2025-08-22T21:43:04.1019509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,270.06*7D
2025-08-22T21:43:05.1021135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,270.17*75
2025-08-22T21:43:06.1027597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,270.20*79
2025-08-22T21:43:07.1017761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,270.09*75
2025-08-22T21:43:08.1023171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,269.98*7D
2025-08-22T21:43:09.1024414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,269.87*71
2025-08-22T21:43:10.1019200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,269.74*73
2025-08-22T21:43:11.1024652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,269.66*70
2025-08-22T21:43:12.1025946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,269.60*75
2025-08-22T21:43:13.1020199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,269.57*5B
2025-08-22T21:43:14.1025423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,269.61*5C
2025-08-22T21:43:15.1027078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,269.76*78
2025-08-22T21:43:16.1028086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,269.94*7C
2025-08-22T21:43:17.1027017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,270.09*74
2025-08-22T21:43:18.1024432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,270.03*5F
2025-08-22T21:43:19.1023874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,269.85*78
2025-08-22T21:43:20.1020431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,269.73*7C
2025-08-22T21:43:21.1026032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,269.60*7D
2025-08-22T21:43:22.1020273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,269.50*7D
2025-08-22T21:43:23.1024328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,269.61*5E
2025-08-22T21:43:24.1025145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.42,269.70*52
2025-08-22T21:43:25.1023667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,269.65*5E
2025-08-22T21:43:26.1023526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,269.61*58
2025-08-22T21:43:27.1026018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,269.56*7E
2025-08-22T21:43:28.1022290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,269.58*76
2025-08-22T21:43:29.1018224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,269.71*72
2025-08-22T21:43:30.1025838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,269.71*70
2025-08-22T21:43:31.1117167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,269.71*76
2025-08-22T21:43:32.1019440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,269.75*79
2025-08-22T21:43:33.1021643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,269.81*73
2025-08-22T21:43:34.1027600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,269.96*7A
2025-08-22T21:43:35.1022063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,269.99*59
2025-08-22T21:43:36.1027580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,269.83*59
2025-08-22T21:43:37.1019924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,269.47*7D
2025-08-22T21:43:38.1025097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,269.20*70
2025-08-22T21:43:39.1027586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,269.24*58
2025-08-22T21:43:40.1023066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.70,269.49*7F
2025-08-22T21:43:41.1025327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.62,269.88*7F
2025-08-22T21:43:42.1022171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.00,270.37*7A
2025-08-22T21:43:43.1024450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,270.65*55
2025-08-22T21:43:44.1017895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,270.59*56
2025-08-22T21:43:45.1020934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,270.19*74
2025-08-22T21:43:46.1027170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,269.84*5E
2025-08-22T21:43:47.1017369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,269.80*5C
2025-08-22T21:43:48.1023335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,269.83*73
2025-08-22T21:43:49.1025814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,269.84*56
2025-08-22T21:43:50.1122636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,269.90*72
2025-08-22T21:43:51.1024880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,269.95*7C
2025-08-22T21:43:52.1025648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,269.95*72
2025-08-22T21:43:53.1018543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,269.97*51
2025-08-22T21:43:54.1119572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,270.15*7D
2025-08-22T21:43:55.1026894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,270.40*78
2025-08-22T21:43:56.1023665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,270.44*71
2025-08-22T21:43:57.1026155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,270.18*56
2025-08-22T21:43:58.1025576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.50,269.81*57
2025-08-22T21:43:59.1022471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,269.60*58
2025-08-22T21:44:00.1036867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,269.51*50
2025-08-22T21:44:01.1019688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,269.54*50
2025-08-22T21:44:02.1025996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,269.69*57
2025-08-22T21:44:03.1027811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,269.94*78
2025-08-22T21:44:04.1025764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,270.10*74
2025-08-22T21:44:05.1018388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,270.23*71
2025-08-22T21:44:06.1025234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.24,270.27*5A
2025-08-22T21:44:07.1025250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.72,270.17*59
2025-08-22T21:44:08.1021602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,270.07*52
2025-08-22T21:44:09.1022585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,269.92*57
2025-08-22T21:44:10.1027696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,269.76*74
2025-08-22T21:44:11.1118668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,269.74*7E
2025-08-22T21:44:12.1119640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.50,269.89*70
2025-08-22T21:44:13.1123675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,270.05*74
2025-08-22T21:44:14.1024532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,270.23*7F
2025-08-22T21:44:15.1024255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,270.34*7D
2025-08-22T21:44:16.1021630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,270.36*7B
2025-08-22T21:44:17.1021182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,270.43*53
2025-08-22T21:44:18.1024217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.56,270.37*50
2025-08-22T21:44:19.1026954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.56,270.20*51
2025-08-22T21:44:20.1021959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,270.17*54
2025-08-22T21:44:21.1121181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,270.20*73
2025-08-22T21:44:22.1127276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,270.31*72
2025-08-22T21:44:23.1121760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,270.51*79
2025-08-22T21:44:24.1118425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,270.61*76
2025-08-22T21:44:25.1028335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,270.58*75
2025-08-22T21:44:26.1025645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,270.62*78
2025-08-22T21:44:27.1127171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,270.54*72
2025-08-22T21:44:28.1021240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,270.39*54
2025-08-22T21:44:29.1024331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,270.36*52
2025-08-22T21:44:30.1024325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,270.40*5A
2025-08-22T21:44:31.1126347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,270.54*78
2025-08-22T21:44:32.1121755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,270.73*73
2025-08-22T21:44:33.1026656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,270.75*54
2025-08-22T21:44:34.1020357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,270.69*5E
2025-08-22T21:44:35.1122367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,270.59*77
2025-08-22T21:44:36.1116657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,270.47*73
2025-08-22T21:44:37.1117848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.55,270.49*77
2025-08-22T21:44:38.1126759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,270.59*76
2025-08-22T21:44:39.1019662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,270.63*5F
2025-08-22T21:44:40.1026175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,270.54*57
2025-08-22T21:44:41.1124952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,270.45*51
2025-08-22T21:44:42.1122989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,270.56*76
2025-08-22T21:44:43.1122476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,270.67*78
2025-08-22T21:44:44.1117762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,270.66*7B
2025-08-22T21:44:45.1026644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,270.81*7B
2025-08-22T21:44:46.1121568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,270.88*7E
2025-08-22T21:44:47.1118499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,270.66*70
2025-08-22T21:44:48.1192053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,270.48*72
2025-08-22T21:44:49.1124440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,270.47*7F
2025-08-22T21:44:50.1118610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,270.40*7F
2025-08-22T21:44:51.1120654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,270.36*73
2025-08-22T21:44:52.1118962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,270.46*70
2025-08-22T21:44:53.1117952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,270.52*7F
2025-08-22T21:44:54.1125469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,270.39*7D
2025-08-22T21:44:55.1117828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,270.24*7B
2025-08-22T21:44:56.1121332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,270.28*72
2025-08-22T21:44:57.1120629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,270.47*74
2025-08-22T21:44:58.1127343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,270.62*73
2025-08-22T21:44:59.1118912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,270.60*7F
2025-08-22T21:45:00.1026683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,270.43*70
2025-08-22T21:45:01.1127181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,270.27*7A
2025-08-22T21:45:02.1122898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,270.22*57
2025-08-22T21:45:03.1124703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,270.29*5B
2025-08-22T21:45:04.1121846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,270.28*75
2025-08-22T21:45:05.1121784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,270.22*78
2025-08-22T21:45:06.1118991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,270.35*70
2025-08-22T21:45:07.1123747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,270.49*74
2025-08-22T21:45:08.1126459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,270.57*7F
2025-08-22T21:45:09.1028450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,270.60*7E
2025-08-22T21:45:10.1125024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,270.57*78
2025-08-22T21:45:11.1118570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,270.56*7F
2025-08-22T21:45:12.1118384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,270.59*7B
2025-08-22T21:45:13.1118561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,270.57*55
2025-08-22T21:45:14.1118245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.32,270.45*51
2025-08-22T21:45:15.1123687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,270.42*55
2025-08-22T21:45:16.1126159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,270.57*73
2025-08-22T21:45:17.1123435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,270.69*74
2025-08-22T21:45:18.1120121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,270.81*72
2025-08-22T21:45:19.1121925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,270.95*74
2025-08-22T21:45:20.1128188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,271.04*79
2025-08-22T21:45:21.1126317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,271.03*77
2025-08-22T21:45:22.1122429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,270.94*75
2025-08-22T21:45:23.1119452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,270.85*76
2025-08-22T21:45:24.1120300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,270.82*70
2025-08-22T21:45:25.1125618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,270.89*7E
2025-08-22T21:45:26.1121299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,270.90*5C
2025-08-22T21:45:27.1122724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,270.78*5C
2025-08-22T21:45:28.1120593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,270.85*74
2025-08-22T21:45:29.1123808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,270.95*59
2025-08-22T21:45:30.1020785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,270.85*51
2025-08-22T21:45:31.1124296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,270.81*73
2025-08-22T21:45:32.1117239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.03,270.93*7B
2025-08-22T21:45:33.1126075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,270.96*79
2025-08-22T21:45:34.1123299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,270.84*78
2025-08-22T21:45:35.1023440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,270.58*51
2025-08-22T21:45:36.1121070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,270.39*5A
2025-08-22T21:45:37.1022728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,270.39*74
2025-08-22T21:45:38.1122261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,270.59*7F
2025-08-22T21:45:39.1121946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,270.76*7C
2025-08-22T21:45:40.1119402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,270.86*53
2025-08-22T21:45:41.1121012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,270.87*5C
2025-08-22T21:45:42.1125790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,270.71*5F
2025-08-22T21:45:43.1118198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,270.61*74
2025-08-22T21:45:44.1178582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,270.58*77
2025-08-22T21:45:45.1120082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,270.55*7A
2025-08-22T21:45:46.1117866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,270.50*73
2025-08-22T21:45:47.1120454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,270.59*74
2025-08-22T21:45:48.1124968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,270.80*70
2025-08-22T21:45:49.1130860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,270.90*50
2025-08-22T21:45:50.1124811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,270.93*57
2025-08-22T21:45:51.1125378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,270.95*58
2025-08-22T21:45:52.1122577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,270.99*79
2025-08-22T21:45:53.1119404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,271.05*7B
2025-08-22T21:45:54.1122184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,270.93*79
2025-08-22T21:45:55.1119375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,270.80*73
2025-08-22T21:45:56.1126002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,270.69*7F
2025-08-22T21:45:57.1127169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,270.62*76
2025-08-22T21:45:58.1124547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,270.67*7D
2025-08-22T21:45:59.1124819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,270.85*51
2025-08-22T21:46:00.1123940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,271.18*74
2025-08-22T21:46:01.1124325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,271.48*7A
2025-08-22T21:46:02.1121411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,271.54*5F
2025-08-22T21:46:03.1119534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,271.23*54
2025-08-22T21:46:04.1118419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,270.83*59
2025-08-22T21:46:05.1122178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,270.59*7D
2025-08-22T21:46:06.1126329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,270.54*7C
2025-08-22T21:46:07.1119678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,270.61*7E
2025-08-22T21:46:08.1116405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,270.82*7C
2025-08-22T21:46:09.1119607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,271.15*7E
2025-08-22T21:46:10.1124943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,271.35*74
2025-08-22T21:46:11.1125388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,271.25*7F
2025-08-22T21:46:12.1126360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,270.96*72
2025-08-22T21:46:13.1126603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,270.61*57
2025-08-22T21:46:14.1118401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,270.49*7E
2025-08-22T21:46:15.1121791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,270.57*72
2025-08-22T21:46:16.1120415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,270.66*7C
2025-08-22T21:46:17.1121478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,270.75*7B
2025-08-22T21:46:18.1119839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.09,270.84*51
2025-08-22T21:46:19.1126090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,270.83*5E
2025-08-22T21:46:20.1122608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.11,270.78*78
2025-08-22T21:46:21.1121993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,270.70*56
2025-08-22T21:46:22.1126619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,270.73*79
2025-08-22T21:46:23.1120044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,270.83*74
2025-08-22T21:46:24.1126111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,270.75*78
2025-08-22T21:46:25.1122490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,270.55*7B
2025-08-22T21:46:26.1119351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,270.40*76
2025-08-22T21:46:27.1121600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.41,270.42*75
2025-08-22T21:46:28.1125917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,270.47*7D
2025-08-22T21:46:29.1118359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,270.56*7D
2025-08-22T21:46:30.1125083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,270.82*72
2025-08-22T21:46:31.1122896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,271.01*7A
2025-08-22T21:46:32.1118433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,270.83*56
2025-08-22T21:46:33.1125365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,270.51*56
2025-08-22T21:46:34.1121953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,270.32*53
2025-08-22T21:46:35.1121678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,270.27*76
2025-08-22T21:46:36.1123321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,270.27*7D
2025-08-22T21:46:37.1077448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,270.24*78
2025-08-22T21:46:38.1121368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,270.29*74
2025-08-22T21:46:39.1120571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,270.47*7A
2025-08-22T21:46:40.1118720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,270.52*5F
2025-08-22T21:46:41.1121980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.40,270.41*57
2025-08-22T21:46:42.1128050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,270.37*51
2025-08-22T21:46:43.1130503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,270.41*57
2025-08-22T21:46:44.1118812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,270.48*71
2025-08-22T21:46:45.1121375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,270.47*73
2025-08-22T21:46:46.1124479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,270.45*58
2025-08-22T21:46:47.1127211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,270.34*74
2025-08-22T21:46:48.1122285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,270.23*78
2025-08-22T21:46:49.1122951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,270.36*7B
2025-08-22T21:46:50.1121127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,270.54*51
2025-08-22T21:46:51.1126296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,270.64*5A
2025-08-22T21:46:52.1122394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,270.67*7F
2025-08-22T21:46:53.1123885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,270.56*7B
2025-08-22T21:46:54.1126241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,270.48*75
2025-08-22T21:46:55.1117730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,270.35*75
2025-08-22T21:46:56.1125927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,270.17*55
2025-08-22T21:46:57.1126904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,270.23*78
2025-08-22T21:46:58.1122466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,270.36*78
2025-08-22T21:46:59.1124752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,270.43*78
2025-08-22T21:47:00.1120169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,270.45*5B
2025-08-22T21:47:01.1125736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,270.37*7D
2025-08-22T21:47:02.1128136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,270.22*58
2025-08-22T21:47:03.1124904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,270.21*5E
2025-08-22T21:47:04.1120308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,270.32*71
2025-08-22T21:47:05.1188017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,270.43*7B
2025-08-22T21:47:06.1122007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,270.55*76
2025-08-22T21:47:07.1126412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,270.59*56
2025-08-22T21:47:08.1122826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,270.57*53
2025-08-22T21:47:09.1125422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,270.47*79
2025-08-22T21:47:10.1122683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,270.37*57
2025-08-22T21:47:11.1127275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,270.31*55
2025-08-22T21:47:12.1125972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,270.29*5D
2025-08-22T21:47:13.1120146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,270.47*7C
2025-08-22T21:47:14.1119074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,270.62*7B
2025-08-22T21:47:15.1133514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,270.73*7B
2025-08-22T21:47:16.1120379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,270.84*77
2025-08-22T21:47:17.1118296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,270.82*75
2025-08-22T21:47:18.1124757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,270.73*57
2025-08-22T21:47:19.1119020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,270.65*55
2025-08-22T21:47:20.1123631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,270.57*5C
2025-08-22T21:47:21.1123551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,270.55*5D
2025-08-22T21:47:22.1123784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,270.59*7F
2025-08-22T21:47:23.1125197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,270.63*76
2025-08-22T21:47:24.1123109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,270.70*78
2025-08-22T21:47:25.1125878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,270.76*7A
2025-08-22T21:47:26.1124457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,270.68*7F
2025-08-22T21:47:27.1126664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,270.75*76
2025-08-22T21:47:28.1121574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,270.92*70
2025-08-22T21:47:29.1118301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,270.86*5E
2025-08-22T21:47:30.1119416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,270.77*5C
2025-08-22T21:47:31.1118012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.57,270.70*5F
2025-08-22T21:47:32.1124087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,270.56*54
2025-08-22T21:47:33.1125467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,270.44*5D
2025-08-22T21:47:34.1118454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,270.51*7A
2025-08-22T21:47:35.1119105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.75,270.74*7E
2025-08-22T21:47:36.1121317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,270.91*7A
2025-08-22T21:47:37.1122224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,270.96*76
2025-08-22T21:47:38.1122717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,270.92*7B
2025-08-22T21:47:39.1127710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,270.84*5C
2025-08-22T21:47:40.1121856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,270.74*52
2025-08-22T21:47:41.1127097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,270.69*58
2025-08-22T21:47:42.1122648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,270.70*5A
2025-08-22T21:47:43.1122712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,270.64*7B
2025-08-22T21:47:44.1120242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,270.61*74
2025-08-22T21:47:45.1123580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,270.69*7A
2025-08-22T21:47:46.1127310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,270.73*70
2025-08-22T21:47:47.1087226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,270.75*58
2025-08-22T21:47:48.1126071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,270.72*5A
2025-08-22T21:47:49.1118516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.48,270.62*5B
2025-08-22T21:47:50.1124282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,270.74*59
2025-08-22T21:47:51.1127498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,270.85*5D
2025-08-22T21:47:52.1123928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,270.75*59
2025-08-22T21:47:53.1124238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,270.58*72
2025-08-22T21:47:54.1124028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,270.55*7C
2025-08-22T21:47:55.1121044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,270.62*76
2025-08-22T21:47:56.1126463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,270.76*71
2025-08-22T21:47:57.1119482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,270.88*78
2025-08-22T21:47:58.1123082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,270.99*7D
2025-08-22T21:47:59.1126900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,271.15*7D
2025-08-22T21:48:00.1122959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.65,271.19*59
2025-08-22T21:48:01.1124254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.51,271.06*57
2025-08-22T21:48:02.1121071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,270.98*50
2025-08-22T21:48:03.1125368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,270.80*7F
2025-08-22T21:48:04.1122452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,270.67*7B
2025-08-22T21:48:05.1119817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,270.70*7E
2025-08-22T21:48:06.1125560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,270.91*7D
2025-08-22T21:48:07.1120579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.42,271.28*77
2025-08-22T21:48:08.1119059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.27,271.52*7F
2025-08-22T21:48:09.1125683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.75,271.42*55
2025-08-22T21:48:10.1124415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,271.08*5D
2025-08-22T21:48:11.1123866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,270.76*5D
2025-08-22T21:48:12.1119130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,270.63*7A
2025-08-22T21:48:13.1121144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,270.72*79
2025-08-22T21:48:14.1126942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,270.83*79
2025-08-22T21:48:15.1119699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,270.87*70
2025-08-22T21:48:16.1126752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,270.87*76
2025-08-22T21:48:17.1121366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,270.87*57
2025-08-22T21:48:18.1125706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,270.79*5C
2025-08-22T21:48:19.1123507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,270.59*79
2025-08-22T21:48:20.1119903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,270.46*51
2025-08-22T21:48:21.1120515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,270.42*7E
2025-08-22T21:48:22.1125262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,270.37*77
2025-08-22T21:48:23.1118590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,270.42*77
2025-08-22T21:48:24.1124799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,270.56*7B
2025-08-22T21:48:25.1126112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,270.71*7F
2025-08-22T21:48:26.1122519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,270.78*73
2025-08-22T21:48:27.1122786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,270.66*54
2025-08-22T21:48:28.1121084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,270.51*7F
2025-08-22T21:48:29.1121651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,270.41*5E
2025-08-22T21:48:30.1123598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,270.47*78
2025-08-22T21:48:31.1121887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,270.52*7B
2025-08-22T21:48:32.1122353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.51,270.40*50
2025-08-22T21:48:33.1121239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.40,270.26*56
2025-08-22T21:48:34.1122409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,270.17*7A
2025-08-22T21:48:35.1122505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,270.13*54
2025-08-22T21:48:36.1117357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,270.26*52
2025-08-22T21:48:37.1128778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,270.60*7A
2025-08-22T21:48:38.1122579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,270.83*7D
2025-08-22T21:48:39.1127323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.21,270.79*5A
2025-08-22T21:48:40.1121715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.18,270.47*52
2025-08-22T21:48:41.1124924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.60,270.06*5D
2025-08-22T21:48:42.1120608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,269.79*73
2025-08-22T21:48:43.1123091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.08,269.80*52
2025-08-22T21:48:44.1118013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,270.07*70
2025-08-22T21:48:45.1121691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.64,270.36*7E
2025-08-22T21:48:46.1119461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,270.57*77
2025-08-22T21:48:47.1119791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,270.67*5B
2025-08-22T21:48:48.1126141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,270.56*5F
2025-08-22T21:48:49.1118579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.42,270.37*54
2025-08-22T21:48:50.1124743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,270.22*55
2025-08-22T21:48:51.1123949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,270.18*7F
2025-08-22T21:48:52.1121363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.97,270.28*7E
2025-08-22T21:48:53.1121863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.63,270.42*7A
2025-08-22T21:48:54.1127084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,270.47*7D
2025-08-22T21:48:55.1118237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,270.39*77
2025-08-22T21:48:56.1124556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,270.25*7B
2025-08-22T21:48:57.1119412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,270.23*7F
2025-08-22T21:48:58.1126527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,270.36*7F
2025-08-22T21:48:59.1120080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,270.41*73
2025-08-22T21:49:00.1119435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,270.41*57
2025-08-22T21:49:01.1126266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,270.67*53
2025-08-22T21:49:02.1122611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,270.90*5E
2025-08-22T21:49:03.1122902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,270.79*58
2025-08-22T21:49:04.1119904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,270.51*54
2025-08-22T21:49:05.1124520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,270.16*52
2025-08-22T21:49:06.1119646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,270.00*77
2025-08-22T21:49:07.1120793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,270.20*73
2025-08-22T21:49:08.1127230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,270.45*7F
2025-08-22T21:49:09.1117478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,270.55*7F
2025-08-22T21:49:10.1124781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,270.60*57
2025-08-22T21:49:11.1125617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,270.70*52
2025-08-22T21:49:12.1121945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.06,270.63*50
2025-08-22T21:49:13.1124432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,270.52*7A
2025-08-22T21:49:14.1119844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,270.51*7D
2025-08-22T21:49:15.1125839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,270.51*75
2025-08-22T21:49:16.1121351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,270.51*7B
2025-08-22T21:49:17.1121884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.14,270.44*79
2025-08-22T21:49:18.1128338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.74,270.40*78
2025-08-22T21:49:19.1125577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,270.55*7F
2025-08-22T21:49:20.1121129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,270.79*7F
2025-08-22T21:49:21.1123034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,270.92*55
2025-08-22T21:49:22.1118857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.43,270.89*55
2025-08-22T21:49:23.1122759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,270.67*53
2025-08-22T21:49:24.1127240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,270.50*7D
2025-08-22T21:49:25.1124045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,270.65*74
2025-08-22T21:49:26.1118944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,270.74*7C
2025-08-22T21:49:27.1120700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,270.57*7A
2025-08-22T21:49:28.1119980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,270.49*7D
2025-08-22T21:49:29.1120700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,270.50*72
2025-08-22T21:49:30.1127181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,270.56*74
2025-08-22T21:49:31.1120786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.49,270.68*7F
2025-08-22T21:49:32.1118130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,270.88*53
2025-08-22T21:49:33.1125592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,271.08*70
2025-08-22T21:49:34.1121045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,271.07*79
2025-08-22T21:49:35.1122961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,270.75*70
2025-08-22T21:49:36.1127476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,270.52*7A
2025-08-22T21:49:37.1119269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,270.43*75
2025-08-22T21:49:38.1125872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,270.33*70
2025-08-22T21:49:39.1120311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,270.38*70
2025-08-22T21:49:40.1126184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,270.41*78
2025-08-22T21:49:41.1118602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,270.48*76
2025-08-22T21:49:42.1122473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,270.63*7B
2025-08-22T21:49:43.1125170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,270.78*5C
2025-08-22T21:49:44.1121446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,270.85*57
2025-08-22T21:49:45.1120412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,270.73*7F
2025-08-22T21:49:46.1115815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,270.61*7F
2025-08-22T21:49:47.1117488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,270.56*7F
2025-08-22T21:49:48.1122863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,270.31*77
2025-08-22T21:49:49.1124460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,270.11*7D
2025-08-22T21:49:50.1119938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,269.99*74
2025-08-22T21:49:51.1121035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,269.98*7A
2025-08-22T21:49:52.1118970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,270.25*7C
2025-08-22T21:49:53.1120148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,270.54*75
2025-08-22T21:49:54.1116254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,270.63*78
2025-08-22T21:49:55.1119137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,270.69*77
2025-08-22T21:49:56.1125417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,270.65*73
2025-08-22T21:49:57.1127085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,270.50*78
2025-08-22T21:49:58.1119301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,270.22*55
2025-08-22T21:49:59.1119588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,269.94*51
2025-08-22T21:50:00.1160763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,269.80*59
2025-08-22T21:50:01.1126962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,269.91*77
2025-08-22T21:50:02.1121772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,270.27*72
2025-08-22T21:50:03.1123932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,270.56*70
2025-08-22T21:50:04.1120221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,270.62*78
2025-08-22T21:50:05.1123061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,270.53*7F
2025-08-22T21:50:06.1121621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.32,270.50*7B
2025-08-22T21:50:07.1130935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,270.46*7F
2025-08-22T21:50:08.1121190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,270.30*79
2025-08-22T21:50:09.1127811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,270.19*54
2025-08-22T21:50:10.1128123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,270.27*57
2025-08-22T21:50:11.1121299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,270.41*5B
2025-08-22T21:50:12.1127082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.49,270.49*5C
2025-08-22T21:50:13.1118486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.11,270.40*7A
2025-08-22T21:50:14.1123871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,270.22*53
2025-08-22T21:50:15.1125670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,270.21*7B
2025-08-22T21:50:16.1135084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,270.34*7D
2025-08-22T21:50:17.1116785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,270.45*7F
2025-08-22T21:50:18.1123342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.31,270.52*71
2025-08-22T21:50:19.1125869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,270.51*55
2025-08-22T21:50:20.1121118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,270.46*53
2025-08-22T21:50:21.1120751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,270.54*51
2025-08-22T21:50:22.1119506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,270.56*7D
2025-08-22T21:50:23.1128054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,270.48*5E
2025-08-22T21:50:24.1125026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,270.51*72
2025-08-22T21:50:25.1125608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,270.45*76
2025-08-22T21:50:26.1123880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,270.28*73
2025-08-22T21:50:27.1119334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,270.34*72
2025-08-22T21:50:28.1126268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,270.54*7F
2025-08-22T21:50:29.1120154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,270.67*78
2025-08-22T21:50:30.1125064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,270.64*7D
2025-08-22T21:50:31.1122463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,270.56*7E
2025-08-22T21:50:32.1126436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,270.45*73
2025-08-22T21:50:33.1118689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,270.35*56
2025-08-22T21:50:34.1124756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,270.30*5E
2025-08-22T21:50:35.1124815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,270.31*50
2025-08-22T21:50:36.1128491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,270.46*70
2025-08-22T21:50:37.1119868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,270.48*7D
2025-08-22T21:50:38.1121680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,270.37*54
2025-08-22T21:50:39.1123950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.30,270.35*52
2025-08-22T21:50:40.1120315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,270.25*74
2025-08-22T21:50:41.1122501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,270.17*77
2025-08-22T21:50:42.1118199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,270.13*76
2025-08-22T21:50:43.1118569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,270.16*57
2025-08-22T21:50:44.1125230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,270.20*55
2025-08-22T21:50:45.1125622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.24,270.20*50
2025-08-22T21:50:46.1125434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,270.24*74
2025-08-22T21:50:47.1123938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,270.25*56
2025-08-22T21:50:48.1124633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,270.25*58
2025-08-22T21:50:49.1125716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,270.23*71
2025-08-22T21:50:50.1121936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.24,270.08*7D
2025-08-22T21:50:51.1123865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.59,270.02*7E
2025-08-22T21:50:52.1119623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,270.03*7F
2025-08-22T21:50:53.1119614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,269.99*5C
2025-08-22T21:50:54.1124364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,270.08*7C
2025-08-22T21:50:55.1127771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,270.39*76
2025-08-22T21:50:56.1117658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.18,270.60*5D
2025-08-22T21:50:57.1120704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.70,270.49*5A
2025-08-22T21:50:58.1126242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.78,270.17*5A
2025-08-22T21:50:59.1124719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,269.93*7C
2025-08-22T21:51:00.1121860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,269.77*70
2025-08-22T21:51:01.1124732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.19,269.55*7A
2025-08-22T21:51:02.1117956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,269.60*77
2025-08-22T21:51:03.1122270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,269.89*5F
2025-08-22T21:51:04.1117445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,270.14*5C
2025-08-22T21:51:05.1119911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,270.36*5D
2025-08-22T21:51:06.1125817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,270.46*5D
2025-08-22T21:51:07.1121749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,270.23*54
2025-08-22T21:51:08.1118807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,269.67*5A
2025-08-22T21:51:09.1121389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,269.32*75
2025-08-22T21:51:10.1118219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,269.25*7E
2025-08-22T21:51:11.1124539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,269.29*73
2025-08-22T21:51:12.1117112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,269.62*7D
2025-08-22T21:51:13.1123759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,270.03*70
2025-08-22T21:51:14.1121731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,270.12*7B
2025-08-22T21:51:15.1123441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,269.98*79
2025-08-22T21:51:16.1118894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,269.68*79
2025-08-22T21:51:17.1121242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,269.35*5A
2025-08-22T21:51:18.1126661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,269.18*77
2025-08-22T21:51:19.1121364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,269.21*7E
2025-08-22T21:51:20.1119606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,269.48*52
2025-08-22T21:51:21.1125601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.17,269.66*5C
2025-08-22T21:51:22.1127215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.98,269.70*72
2025-08-22T21:51:23.1116669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,269.72*75
2025-08-22T21:51:24.1127055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,269.70*77
2025-08-22T21:51:25.1121210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,269.63*50
2025-08-22T21:51:26.1125480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,269.57*5A
2025-08-22T21:51:27.1122915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,269.44*79
2025-08-22T21:51:28.1117518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,269.33*71
2025-08-22T21:51:29.1123495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,269.43*71
2025-08-22T21:51:30.1118497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.40,269.59*59
2025-08-22T21:51:31.1119573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,269.58*50
2025-08-22T21:51:32.1117260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,269.47*72
2025-08-22T21:51:33.1122850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,269.45*59
2025-08-22T21:51:34.1120202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,269.65*5E
2025-08-22T21:51:35.1232770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,269.92*70
2025-08-22T21:51:36.1123538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,269.90*70
2025-08-22T21:51:37.1125175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,269.58*55
2025-08-22T21:51:38.1125924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,269.41*71
2025-08-22T21:51:39.1120522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,269.45*79
2025-08-22T21:51:40.1122756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,269.61*72
2025-08-22T21:51:41.1119420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,269.80*56
2025-08-22T21:51:42.1124954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,269.76*5E
2025-08-22T21:51:43.1119128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.30,269.68*5D
2025-08-22T21:51:44.1125245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,269.84*72
2025-08-22T21:51:45.1119939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,270.02*77
2025-08-22T21:51:46.1127208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,269.99*7B
2025-08-22T21:51:47.1118050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,269.89*7D
2025-08-22T21:51:48.1124010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,269.76*7A
2025-08-22T21:51:49.1121057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,269.78*72
2025-08-22T21:51:50.1119756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,269.85*79
2025-08-22T21:51:51.1123294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,269.88*77
2025-08-22T21:51:52.1119283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,270.05*51
2025-08-22T21:51:53.1124891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.32,270.25*55
2025-08-22T21:51:54.1120849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,270.22*54
2025-08-22T21:51:55.1119396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,270.15*7A
2025-08-22T21:51:56.1120046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,270.16*52
2025-08-22T21:51:57.1125763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,270.08*5E
2025-08-22T21:51:58.1122117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,269.88*74
2025-08-22T21:51:59.1122299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,269.69*7E
2025-08-22T21:52:00.1119516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,269.78*7B
2025-08-22T21:52:01.1121995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,270.05*76
2025-08-22T21:52:02.1117885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,270.32*74
2025-08-22T21:52:03.1118588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,270.52*5B
2025-08-22T21:52:04.1124606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.57,270.63*5D
2025-08-22T21:52:05.1125978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,270.58*52
2025-08-22T21:52:06.1121738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,270.31*70
2025-08-22T21:52:07.1122893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,269.98*70
2025-08-22T21:52:08.1118623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,269.75*74
2025-08-22T21:52:09.1218216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,269.77*7D
2025-08-22T21:52:10.1119484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.30,269.97*79
2025-08-22T21:52:11.1122733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,270.27*7E
2025-08-22T21:52:12.1122518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,270.61*57
2025-08-22T21:52:13.1124366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,270.68*5F
2025-08-22T21:52:14.1121371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.07,270.51*7F
2025-08-22T21:52:15.1124143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.25,270.41*7B
2025-08-22T21:52:16.1119055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,270.34*7E
2025-08-22T21:52:17.1120555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,270.14*5B
2025-08-22T21:52:18.1120634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,269.85*7D
2025-08-22T21:52:19.1123225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,269.63*74
2025-08-22T21:52:20.1127036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.25,269.78*7F
2025-08-22T21:52:21.1125676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,270.09*77
2025-08-22T21:52:22.1126510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,270.33*77
2025-08-22T21:52:23.1119245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,270.50*72
2025-08-22T21:52:24.1118935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,270.58*53
2025-08-22T21:52:25.1124883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,270.59*5E
2025-08-22T21:52:26.1121774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,270.59*56
2025-08-22T21:52:27.1126077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,270.47*57
2025-08-22T21:52:28.1123847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,270.32*59
2025-08-22T21:52:29.1124817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,270.25*57
2025-08-22T21:52:30.1219982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,270.20*79
2025-08-22T21:52:31.1220581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,270.14*7B
2025-08-22T21:52:32.1122629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.79,270.26*72
2025-08-22T21:52:33.1222930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,270.46*72
2025-08-22T21:52:34.1220805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,270.69*72
2025-08-22T21:52:35.1121629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,270.86*73
2025-08-22T21:52:36.1119423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,270.87*77
2025-08-22T21:52:37.1123534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,270.81*5F
2025-08-22T21:52:38.1119747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,270.69*7C
2025-08-22T21:52:39.1127960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.14,270.38*59
2025-08-22T21:52:40.1125126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,270.13*5D
2025-08-22T21:52:41.1127302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,270.16*59
2025-08-22T21:52:42.1222502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.99,270.22*7A
2025-08-22T21:52:43.1125687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,270.19*77
2025-08-22T21:52:44.1220766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,270.13*7D
2025-08-22T21:52:45.1220607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,270.27*79
2025-08-22T21:52:46.1218366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,270.59*77
2025-08-22T21:52:47.1190405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,270.85*78
2025-08-22T21:52:48.1126981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,270.94*71
2025-08-22T21:52:49.1127187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,270.82*5C
2025-08-22T21:52:50.1126084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,270.51*5D
2025-08-22T21:52:51.1118132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.12,270.12*53
2025-08-22T21:52:52.1125428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,269.84*7D
2025-08-22T21:52:53.1118707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,269.83*53
2025-08-22T21:52:54.1221746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,269.97*76
2025-08-22T21:52:55.1218578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,270.26*7C
2025-08-22T21:52:56.1123209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.55,270.54*78
2025-08-22T21:52:57.1225981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,270.62*78
2025-08-22T21:52:58.1224707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,270.57*73
2025-08-22T21:52:59.1118229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,270.62*5F
2025-08-22T21:53:00.1124359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,270.71*74
2025-08-22T21:53:01.1126844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,270.70*55
2025-08-22T21:53:02.1116853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,270.50*50
2025-08-22T21:53:03.1124132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,270.18*53
2025-08-22T21:53:04.1158282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,269.94*58
2025-08-22T21:53:05.1127941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,269.89*58
2025-08-22T21:53:06.1222810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,270.08*79
2025-08-22T21:53:07.1226215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.28,270.37*7D
2025-08-22T21:53:08.1221028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.36,270.64*75
2025-08-22T21:53:09.1222011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,270.81*71
2025-08-22T21:53:10.1119476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,270.80*5E
2025-08-22T21:53:11.1122014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,270.50*52
2025-08-22T21:53:12.1128995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,270.04*59
2025-08-22T21:53:13.1121202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,269.79*56
2025-08-22T21:53:14.1226884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,269.94*7D
2025-08-22T21:53:15.1226229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,270.27*7C
2025-08-22T21:53:16.1218629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,270.31*76
2025-08-22T21:53:17.1227830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,270.30*70
2025-08-22T21:53:18.1222428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,270.42*70
2025-08-22T21:53:19.1221148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,270.43*77
2025-08-22T21:53:20.1227439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,270.40*7F
2025-08-22T21:53:21.1219126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,270.48*5B
2025-08-22T21:53:22.1226716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,270.50*7B
2025-08-22T21:53:23.1223599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,270.53*73
2025-08-22T21:53:24.1121026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,270.48*58
2025-08-22T21:53:25.1120484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.14,270.26*56
2025-08-22T21:53:26.1125262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,270.04*51
2025-08-22T21:53:27.1125821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,270.03*55
2025-08-22T21:53:28.1222922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,270.24*7B
2025-08-22T21:53:29.1218293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.09,270.58*7B
2025-08-22T21:53:30.1227329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,270.81*7C
2025-08-22T21:53:31.1127605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,270.79*76
2025-08-22T21:53:32.1121637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,270.58*5E
2025-08-22T21:53:33.1122107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,270.32*51
2025-08-22T21:53:34.1118609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,270.04*51
2025-08-22T21:53:35.1222647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,269.86*7F
2025-08-22T21:53:36.1227346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,269.93*79
2025-08-22T21:53:37.1217352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,270.18*78
2025-08-22T21:53:38.1124890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,270.47*58
2025-08-22T21:53:39.1124775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,270.47*59
2025-08-22T21:53:40.1220724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,270.38*71
2025-08-22T21:53:41.1221822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,270.49*71
2025-08-22T21:53:42.1217039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,270.53*7B
2025-08-22T21:53:43.1223692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,270.34*7B
2025-08-22T21:53:44.1218029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,270.03*5C
2025-08-22T21:53:45.1226169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,269.96*78
2025-08-22T21:53:46.1221423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,270.05*76
2025-08-22T21:53:47.1218245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,270.02*7E
2025-08-22T21:53:48.1126927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,270.13*73
2025-08-22T21:53:49.1218837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,270.48*79
2025-08-22T21:53:50.1222734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,270.78*73
2025-08-22T21:53:51.1217328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,270.85*76
2025-08-22T21:53:52.1123615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,270.65*50
2025-08-22T21:53:53.1123940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,270.35*78
2025-08-22T21:53:54.1120042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,270.17*7B
2025-08-22T21:53:55.1239282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,269.97*59
2025-08-22T21:53:56.1218365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,269.90*75
2025-08-22T21:53:57.1223973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,270.03*75
2025-08-22T21:53:58.1220919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,270.22*7D
2025-08-22T21:53:59.1222700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,270.41*7B
2025-08-22T21:54:00.1225317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,270.67*76
2025-08-22T21:54:01.1218727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,270.85*7D
2025-08-22T21:54:02.1121893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,270.73*78
2025-08-22T21:54:03.1118619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,270.45*7D
2025-08-22T21:54:04.1128045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.57,270.09*73
2025-08-22T21:54:05.1226502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,269.86*54
2025-08-22T21:54:06.1220975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,269.83*7A
2025-08-22T21:54:07.1222723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.90,269.99*7C
2025-08-22T21:54:08.1219576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.94,270.25*70
2025-08-22T21:54:09.1220593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,270.58*7E
2025-08-22T21:54:10.1227396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,270.89*7C
2025-08-22T21:54:11.1218248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,270.85*5E
2025-08-22T21:54:12.1124118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,270.48*75
2025-08-22T21:54:13.1117575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.74,270.19*7C
2025-08-22T21:54:14.1219931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,270.03*78
2025-08-22T21:54:15.1219409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,269.81*7E
2025-08-22T21:54:16.1227934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,269.69*7A
2025-08-22T21:54:17.1218402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,269.73*75
2025-08-22T21:54:18.1224797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,269.89*7B
2025-08-22T21:54:19.1224394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,270.07*7B
2025-08-22T21:54:20.1222233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,270.26*7B
2025-08-22T21:54:21.1224354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,270.35*71
2025-08-22T21:54:22.1221267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,270.28*5B
2025-08-22T21:54:23.1217331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,270.15*5D
2025-08-22T21:54:24.1223120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,269.96*53
2025-08-22T21:54:25.1226132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,269.72*5B
2025-08-22T21:54:26.1221963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,269.59*7D
2025-08-22T21:54:27.1220252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,269.55*76
2025-08-22T21:54:28.1226356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,269.57*7E
2025-08-22T21:54:29.1218733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,269.66*77
2025-08-22T21:54:30.1227773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,269.77*70
2025-08-22T21:54:31.1218635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,269.93*50
2025-08-22T21:54:32.1227767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,270.08*52
2025-08-22T21:54:33.1219343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,270.14*57
2025-08-22T21:54:34.1219256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,270.13*52
2025-08-22T21:54:35.1222068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,270.13*7F
2025-08-22T21:54:36.1221603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,269.95*7E
2025-08-22T21:54:37.1225812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.19,269.69*7A
2025-08-22T21:54:38.1220425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,269.50*5B
2025-08-22T21:54:39.1221471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,269.46*75
2025-08-22T21:54:40.1217331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,269.55*78
2025-08-22T21:54:41.1220891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,269.73*7D
2025-08-22T21:54:42.1136961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.46,270.05*57
2025-08-22T21:54:43.1217897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,270.35*5F
2025-08-22T21:54:44.1216776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,270.42*52
2025-08-22T21:54:45.1219462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,270.34*7F
2025-08-22T21:54:46.1224322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,270.16*56
2025-08-22T21:54:47.1225216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,269.93*79
2025-08-22T21:54:48.1225881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,269.64*74
2025-08-22T21:54:49.1219409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,269.45*5F
2025-08-22T21:54:50.1227054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,269.57*7D
2025-08-22T21:54:51.1224219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,269.80*7C
2025-08-22T21:54:52.1226009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,270.17*7A
2025-08-22T21:54:53.1218445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,270.29*71
2025-08-22T21:54:54.1120718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,270.11*74
2025-08-22T21:54:55.1222431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,269.97*7B
2025-08-22T21:54:56.1217434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.34,269.85*78
2025-08-22T21:54:57.1217405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,269.93*78
2025-08-22T21:54:58.1221474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,269.93*79
2025-08-22T21:54:59.1219265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,269.82*5B
2025-08-22T21:55:00.1184666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.10,269.73*59
2025-08-22T21:55:01.1223849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.36,269.58*5F
2025-08-22T21:55:02.1221686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,269.44*77
2025-08-22T21:55:03.1224909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,269.54*59
2025-08-22T21:55:04.1220821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,269.81*7B
2025-08-22T21:55:05.1222318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,270.02*70
2025-08-22T21:55:06.1215439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,270.12*78
2025-08-22T21:55:07.1218221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,269.97*75
2025-08-22T21:55:08.1223350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,269.79*7C
2025-08-22T21:55:09.1224404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,269.78*7F
2025-08-22T21:55:10.1221849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,269.90*73
2025-08-22T21:55:11.1225379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,270.05*70
2025-08-22T21:55:12.1219336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,270.01*54
2025-08-22T21:55:13.1221197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,269.90*57
2025-08-22T21:55:14.1228222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,269.94*5A
2025-08-22T21:55:15.1225853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,270.03*7C
2025-08-22T21:55:16.1221698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,270.02*55
2025-08-22T21:55:17.1221571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,270.05*54
2025-08-22T21:55:18.1221186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,270.09*7C
2025-08-22T21:55:19.1219615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,269.99*73
2025-08-22T21:55:20.1221611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,270.00*7E
2025-08-22T21:55:21.1224532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,270.13*7F
2025-08-22T21:55:22.1225103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,270.08*79
2025-08-22T21:55:23.1226252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,270.01*7C
2025-08-22T21:55:24.1226600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,270.16*7B
2025-08-22T21:55:25.1218189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,270.21*50
2025-08-22T21:55:26.1225556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.41,270.09*51
2025-08-22T21:55:27.1224353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.46,270.06*59
2025-08-22T21:55:28.1221648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,270.09*5A
2025-08-22T21:55:29.1217031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,270.17*7D
2025-08-22T21:55:30.1223380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,270.29*73
2025-08-22T21:55:31.1225049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,270.28*79
2025-08-22T21:55:32.1220766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,270.15*74
2025-08-22T21:55:33.1218584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,270.10*7A
2025-08-22T21:55:34.1219719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,270.11*79
2025-08-22T21:55:35.1221770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,270.14*71
2025-08-22T21:55:36.1218880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,270.30*7B
2025-08-22T21:55:37.1218045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,270.46*7A
2025-08-22T21:55:38.1224995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,270.35*56
2025-08-22T21:55:39.1329977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,270.13*52
2025-08-22T21:55:40.1223821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,269.98*51
2025-08-22T21:55:41.1219560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,270.17*7C
2025-08-22T21:55:42.1225576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,270.62*74
2025-08-22T21:55:43.1220698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,270.75*7F
2025-08-22T21:55:44.1224000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,270.57*79
2025-08-22T21:55:45.1225143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,270.42*79
2025-08-22T21:55:46.1225761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,270.39*51
2025-08-22T21:55:47.1224455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,270.53*57
2025-08-22T21:55:48.1220453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,270.58*76
2025-08-22T21:55:49.1222823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,270.57*71
2025-08-22T21:55:50.1219368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,270.60*7E
2025-08-22T21:55:51.1218389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,270.63*51
2025-08-22T21:55:52.1223320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,270.62*57
2025-08-22T21:55:53.1227221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,270.70*7D
2025-08-22T21:55:54.1223625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,270.95*70
2025-08-22T21:55:55.1220613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,271.21*7E
2025-08-22T21:55:56.1226009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,271.20*74
2025-08-22T21:55:57.1224838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,271.09*59
2025-08-22T21:55:58.1232273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,271.03*7C
2025-08-22T21:55:59.1223634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,270.93*72
2025-08-22T21:56:00.1223790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,270.64*71
2025-08-22T21:56:01.1218561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,270.46*7C
2025-08-22T21:56:02.1220719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,270.65*7D
2025-08-22T21:56:03.1224376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,270.98*7D
2025-08-22T21:56:04.1189936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,271.18*5B
2025-08-22T21:56:05.1223203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,271.19*58
2025-08-22T21:56:06.1218900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,271.20*74
2025-08-22T21:56:07.1220878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,271.17*79
2025-08-22T21:56:08.1226025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,271.02*7A
2025-08-22T21:56:09.1225892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,270.83*70
2025-08-22T21:56:10.1217633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,270.89*7D
2025-08-22T21:56:11.1175815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.68,271.13*70
2025-08-22T21:56:12.1220361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,271.28*76
2025-08-22T21:56:13.1221847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,271.25*75
2025-08-22T21:56:14.1223847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,271.11*53
2025-08-22T21:56:15.1217976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,271.03*50
2025-08-22T21:56:16.1220893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.49,270.98*58
2025-08-22T21:56:17.1221566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,271.11*55
2025-08-22T21:56:18.1219379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,271.32*71
2025-08-22T21:56:19.1217846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.17,271.46*78
2025-08-22T21:56:20.1235039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,271.52*7B
2025-08-22T21:56:21.1215722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,271.40*78
2025-08-22T21:56:22.1218051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,271.16*5E
2025-08-22T21:56:23.1219942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,271.10*51
2025-08-22T21:56:24.1222253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,271.12*7E
2025-08-22T21:56:25.1218974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,271.25*77
2025-08-22T21:56:26.1226187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.27,271.35*59
2025-08-22T21:56:27.1227125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,271.35*57
2025-08-22T21:56:28.1221854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,271.36*5C
2025-08-22T21:56:29.1223902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,271.35*51
2025-08-22T21:56:30.1222367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,271.39*7D
2025-08-22T21:56:31.1224661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,271.29*78
2025-08-22T21:56:32.1220786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,271.14*72
2025-08-22T21:56:33.1221907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,271.04*7C
2025-08-22T21:56:34.1217606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,271.00*7D
2025-08-22T21:56:35.1219145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,271.14*79
2025-08-22T21:56:36.1225039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,271.22*75
2025-08-22T21:56:37.1224693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,271.13*55
2025-08-22T21:56:38.1221297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,271.09*58
2025-08-22T21:56:39.1219532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,271.02*71
2025-08-22T21:56:40.1224245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,270.96*70
2025-08-22T21:56:41.1226168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,270.94*7A
2025-08-22T21:56:42.1220999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,270.97*70
2025-08-22T21:56:43.1223146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,270.98*73
2025-08-22T21:56:44.1218926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,270.86*73
2025-08-22T21:56:45.1225176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,270.85*71
2025-08-22T21:56:46.1221201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,270.88*76
2025-08-22T21:56:47.1223209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,270.83*5A
2025-08-22T21:56:48.1219427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,270.66*55
2025-08-22T21:56:49.1222315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,270.48*5A
2025-08-22T21:56:50.1222035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,270.41*73
2025-08-22T21:56:51.1221098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,270.49*76
2025-08-22T21:56:52.1226331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,270.62*75
2025-08-22T21:56:53.1219040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,270.50*7D
2025-08-22T21:56:54.1225864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,270.19*59
2025-08-22T21:56:55.1221329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,269.83*5F
2025-08-22T21:56:56.1217649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,269.71*59
2025-08-22T21:56:57.1218714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,270.01*7F
2025-08-22T21:56:58.1219804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,270.32*73
2025-08-22T21:56:59.1226731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,270.49*7B
2025-08-22T21:57:00.1222821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,270.40*79
2025-08-22T21:57:01.1223938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,270.22*54
2025-08-22T21:57:02.1220084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,270.05*5F
2025-08-22T21:57:03.1221783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,269.87*55
2025-08-22T21:57:04.1226296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,269.77*70
2025-08-22T21:57:05.1217667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,269.74*73
2025-08-22T21:57:06.1226399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.68,269.80*58
2025-08-22T21:57:07.1217851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.72,269.85*57
2025-08-22T21:57:08.1222086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,269.88*58
2025-08-22T21:57:09.1220683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,269.93*73
2025-08-22T21:57:10.1225920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,270.04*79
2025-08-22T21:57:11.1218865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,270.11*7F
2025-08-22T21:57:12.1217721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,270.10*73
2025-08-22T21:57:13.1219403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,270.02*7D
2025-08-22T21:57:14.1220211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,269.84*7D
2025-08-22T21:57:15.1221423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,269.76*77
2025-08-22T21:57:16.1222942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,269.87*77
2025-08-22T21:57:17.1220376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,269.89*5F
2025-08-22T21:57:18.1221883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,269.83*7E
2025-08-22T21:57:19.1225437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,269.89*72
2025-08-22T21:57:20.1219827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,269.96*7D
2025-08-22T21:57:21.1222886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,270.08*78
2025-08-22T21:57:22.1224021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.05,270.18*5D
2025-08-22T21:57:23.1217671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.79,270.18*7B
2025-08-22T21:57:24.1223644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,270.08*5A
2025-08-22T21:57:25.1220617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,269.92*51
2025-08-22T21:57:26.1217696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,269.69*51
2025-08-22T21:57:27.1220919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,269.73*7C
2025-08-22T21:57:28.1219218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,269.95*7D
2025-08-22T21:57:29.1221572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.64,270.06*74
2025-08-22T21:57:30.1216734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,270.01*71
2025-08-22T21:57:31.1220439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,269.94*72
2025-08-22T21:57:32.1217811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,270.00*7C
2025-08-22T21:57:33.1219216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,270.03*78
2025-08-22T21:57:34.1225292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,270.02*56
2025-08-22T21:57:35.1220424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.95,270.13*5A
2025-08-22T21:57:36.1220110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,270.23*5E
2025-08-22T21:57:37.1226971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,270.04*52
2025-08-22T21:57:38.1221231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,269.75*51
2025-08-22T21:57:39.1221708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,269.61*57
2025-08-22T21:57:40.1220329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,269.68*7E
2025-08-22T21:57:41.1222834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,269.90*79
2025-08-22T21:57:42.1219530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,269.95*77
2025-08-22T21:57:43.1220769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,269.90*72
2025-08-22T21:57:44.1222709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,269.92*77
2025-08-22T21:57:45.1223715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,270.05*7A
2025-08-22T21:57:46.1222839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,270.14*7B
2025-08-22T21:57:47.1222092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,270.08*75
2025-08-22T21:57:48.1222163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,269.89*5F
2025-08-22T21:57:49.1223261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.42,269.80*53
2025-08-22T21:57:50.1218681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,269.66*5E
2025-08-22T21:57:51.1222768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,269.54*73
2025-08-22T21:57:52.1220879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,269.47*7E
2025-08-22T21:57:53.1219069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,269.60*76
2025-08-22T21:57:54.1226245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,269.71*72
2025-08-22T21:57:55.1222702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,269.70*7D
2025-08-22T21:57:56.1218238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,269.66*75
2025-08-22T21:57:57.1225919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,269.55*76
2025-08-22T21:57:58.1221085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,269.41*75
2025-08-22T21:57:59.1222067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,269.31*54
2025-08-22T21:58:00.1227193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,269.25*57
2025-08-22T21:58:01.1220761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,269.18*5F
2025-08-22T21:58:02.1225947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,269.18*70
2025-08-22T21:58:03.1227226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,269.16*76
2025-08-22T21:58:04.1224198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,269.12*71
2025-08-22T21:58:05.1228166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,269.05*7C
2025-08-22T21:58:06.1219516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,268.98*72
2025-08-22T21:58:07.1223721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,268.90*75
2025-08-22T21:58:08.1227064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,268.85*7D
2025-08-22T21:58:09.1221605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,268.83*78
2025-08-22T21:58:10.1220246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,268.74*51
2025-08-22T21:58:11.1227845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,268.65*56
2025-08-22T21:58:12.1225807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.61,268.53*59
2025-08-22T21:58:13.1227291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.13,268.41*57
2025-08-22T21:58:14.1220998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,268.41*5C
2025-08-22T21:58:15.1224548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,268.45*7B
2025-08-22T21:58:16.1221762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,268.38*72
2025-08-22T21:58:17.1218041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,268.40*73
2025-08-22T21:58:18.1222908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.18,268.42*75
2025-08-22T21:58:19.1219740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,268.41*7A
2025-08-22T21:58:20.1223035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,268.40*56
2025-08-22T21:58:21.1220257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,268.34*57
2025-08-22T21:58:22.1225432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,268.37*75
2025-08-22T21:58:23.1226047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,268.31*56
2025-08-22T21:58:24.1222287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,268.17*5E
2025-08-22T21:58:25.1223216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,268.05*72
2025-08-22T21:58:26.1224822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,268.09*7D
2025-08-22T21:58:27.1227149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,268.20*7D
2025-08-22T21:58:28.1222632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,268.27*73
2025-08-22T21:58:29.1222192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,268.29*74
2025-08-22T21:58:30.1219267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,268.42*7E
2025-08-22T21:58:31.1219062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,268.53*76
2025-08-22T21:58:32.1223591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,268.54*58
2025-08-22T21:58:33.1220884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,268.40*58
2025-08-22T21:58:34.1220548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.57,268.26*5C
2025-08-22T21:58:35.1221591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,268.17*59
2025-08-22T21:58:36.1219878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,268.11*5B
2025-08-22T21:58:37.1221007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,268.09*7E
2025-08-22T21:58:38.1225604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,268.13*7D
2025-08-22T21:58:39.1226012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,268.20*74
2025-08-22T21:58:40.1222215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,268.44*70
2025-08-22T21:58:41.1223701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,268.62*75
2025-08-22T21:58:42.1221837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,268.60*75
2025-08-22T21:58:43.1222319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,268.55*75
2025-08-22T21:58:44.1224245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,268.54*7A
2025-08-22T21:58:45.1218141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,268.43*74
2025-08-22T21:58:46.1227110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,268.21*78
2025-08-22T21:58:47.1219947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,268.18*51
2025-08-22T21:58:48.1222499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,268.30*53
2025-08-22T21:58:49.1220037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,268.36*7D
2025-08-22T21:58:50.1226546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,268.36*70
2025-08-22T21:58:51.1219632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.32,268.47*70
2025-08-22T21:58:52.1226281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,268.65*72
2025-08-22T21:58:53.1218951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,268.73*54
2025-08-22T21:58:54.1224827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,268.70*57
2025-08-22T21:58:55.1225889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,268.62*5D
2025-08-22T21:58:56.1222395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,268.46*75
2025-08-22T21:58:57.1223810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,268.40*75
2025-08-22T21:58:58.1221692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,268.37*71
2025-08-22T21:58:59.1220167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,268.27*77
2025-08-22T21:59:00.1226623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,268.27*73
2025-08-22T21:59:01.1216557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,268.48*71
2025-08-22T21:59:02.1223998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,268.61*73
2025-08-22T21:59:03.1224851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.31,268.53*5C
2025-08-22T21:59:04.1221530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,268.44*70
2025-08-22T21:59:05.1222530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,268.40*71
2025-08-22T21:59:06.1223252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,268.34*70
2025-08-22T21:59:07.1218588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,268.36*7E
2025-08-22T21:59:08.1217900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,268.40*73
2025-08-22T21:59:09.1222955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,268.43*71
2025-08-22T21:59:10.1225346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,268.54*77
2025-08-22T21:59:11.1220766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,268.60*70
2025-08-22T21:59:12.1224536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,268.34*7C
2025-08-22T21:59:13.1225549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.75,268.09*7C
2025-08-22T21:59:14.1220934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,267.99*72
2025-08-22T21:59:15.1225997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,267.98*70
2025-08-22T21:59:16.1225674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,268.07*77
2025-08-22T21:59:17.1226734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.71,268.15*73
2025-08-22T21:59:18.1222861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,268.21*7A
2025-08-22T21:59:19.1219537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,268.23*7B
2025-08-22T21:59:20.1226148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,268.18*77
2025-08-22T21:59:21.1217506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,268.11*5F
2025-08-22T21:59:22.1226288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,268.08*53
2025-08-22T21:59:23.1219788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,268.11*5C
2025-08-22T21:59:24.1226002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,268.07*55
2025-08-22T21:59:25.1220004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,267.95*77
2025-08-22T21:59:26.1225362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,267.89*7E
2025-08-22T21:59:27.1218979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,267.96*77
2025-08-22T21:59:28.1224481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,268.02*71
2025-08-22T21:59:29.1227197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,268.14*70
2025-08-22T21:59:30.1222606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,268.21*75
2025-08-22T21:59:31.1223820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,268.14*59
2025-08-22T21:59:32.1221973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,268.12*77
2025-08-22T21:59:33.1224902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,268.24*79
2025-08-22T21:59:34.1225568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,268.47*77
2025-08-22T21:59:35.1226852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,268.55*79
2025-08-22T21:59:36.1220911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,268.44*57
2025-08-22T21:59:37.1219762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,268.27*5D
2025-08-22T21:59:38.1227529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,268.17*5A
2025-08-22T21:59:39.1225424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,268.10*75
2025-08-22T21:59:40.1220384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,268.09*7C
2025-08-22T21:59:41.1217945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,268.28*7A
2025-08-22T21:59:42.1223227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,268.50*75
2025-08-22T21:59:43.1222893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,268.41*72
2025-08-22T21:59:44.1219259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,268.14*57
2025-08-22T21:59:45.1220680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,268.08*77
2025-08-22T21:59:46.1225970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.40,268.19*7E
2025-08-22T21:59:47.1225084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,268.32*71
2025-08-22T21:59:48.1220040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,268.41*56
2025-08-22T21:59:49.1219160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.86,268.40*59
2025-08-22T21:59:50.1223684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,-0.64,268.29*50
2025-08-22T21:59:51.1224147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,268.18*5F
2025-08-22T21:59:52.1218373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.03,268.17*74
2025-08-22T21:59:53.1218817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,268.16*7E
2025-08-22T21:59:54.1224035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,268.19*7A
2025-08-22T21:59:55.1226155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,268.33*71
2025-08-22T21:59:56.1222557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,268.42*74
2025-08-22T21:59:57.1222851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,268.38*53
2025-08-22T21:59:58.1219743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,268.30*56
2025-08-22T21:59:59.1219024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,268.37*5F
2025-08-22T22:00:00.1225291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,268.61*56
2025-08-22T22:00:01.1222065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.09,268.79*55
2025-08-22T22:00:02.1287103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.84,268.77*52
2025-08-22T22:00:03.1222106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,268.69*7A
2025-08-22T22:00:04.1224669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,268.60*75
2025-08-22T22:00:05.1228231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.05,268.42*5B
2025-08-22T22:00:06.1222152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.04,268.34*5A
2025-08-22T22:00:07.1222130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,268.51*74
2025-08-22T22:00:08.1225628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,268.70*7C
2025-08-22T22:00:09.1224795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,268.80*51
2025-08-22T22:00:10.1226047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,269.01*59
2025-08-22T22:00:11.1223078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.12,269.12*5B
2025-08-22T22:00:12.1220214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.66,269.03*5C
2025-08-22T22:00:13.1221161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,268.91*50
2025-08-22T22:00:14.1220588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,268.89*5B
2025-08-22T22:00:15.1218592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.05,268.67*59
2025-08-22T22:00:16.1223031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.43,268.51*79
2025-08-22T22:00:17.1225996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,268.67*78
2025-08-22T22:00:18.1217973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,268.82*7A
2025-08-22T22:00:19.1222499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,268.79*54
2025-08-22T22:00:20.1222304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,268.74*56
2025-08-22T22:00:21.1219607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,268.85*72
2025-08-22T22:00:22.1226486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,268.98*70
2025-08-22T22:00:23.1218836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,269.06*72
2025-08-22T22:00:24.1223668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,269.04*74
2025-08-22T22:00:25.1217573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,268.94*7C
2025-08-22T22:00:26.1223147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,268.78*78
2025-08-22T22:00:27.1224751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,268.60*5C
2025-08-22T22:00:28.1224654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,268.62*5E
2025-08-22T22:00:29.1223706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,268.73*77
2025-08-22T22:00:30.1218168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,268.78*7B
2025-08-22T22:00:31.1218805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,268.89*7E
2025-08-22T22:00:32.1224137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,269.04*75
2025-08-22T22:00:33.1218419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,269.11*7C
2025-08-22T22:00:34.1226833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,269.00*77
2025-08-22T22:00:35.1225085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,268.88*5B
2025-08-22T22:00:36.1224904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,268.74*79
2025-08-22T22:00:37.1221730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,268.60*70
2025-08-22T22:00:38.1225137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,268.72*56
2025-08-22T22:00:39.1226381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,268.90*5F
2025-08-22T22:00:40.1220390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,268.75*58
2025-08-22T22:00:41.1223490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,268.50*5C
2025-08-22T22:00:42.1219691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,268.51*74
2025-08-22T22:00:43.1220507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,268.68*7C
2025-08-22T22:00:44.1226488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,268.92*74
2025-08-22T22:00:45.1218777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,268.91*7D
2025-08-22T22:00:46.1222806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,268.54*75
2025-08-22T22:00:47.1219884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,268.25*73
2025-08-22T22:00:48.1218326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.84,268.46*7C
2025-08-22T22:00:49.1224556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,268.83*7B
2025-08-22T22:00:50.1218012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,268.84*52
2025-08-22T22:00:51.1222245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,268.76*58
2025-08-22T22:00:52.1219368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,268.91*51
2025-08-22T22:00:53.1221583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,268.94*50
2025-08-22T22:00:54.1227861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,268.73*59
2025-08-22T22:00:55.1253405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,268.68*74
2025-08-22T22:00:56.1225326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,268.83*75
2025-08-22T22:00:57.1226753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,268.94*72
2025-08-22T22:00:58.1221179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,268.88*7B
2025-08-22T22:00:59.1224777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,268.83*7B
2025-08-22T22:01:00.1320024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,268.88*72
2025-08-22T22:01:01.1226719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,269.00*73
2025-08-22T22:01:02.1227931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,269.10*7B
2025-08-22T22:01:03.1218890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,269.13*5D
2025-08-22T22:01:04.1221760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,269.18*57
2025-08-22T22:01:05.1223158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.44,269.16*57
2025-08-22T22:01:06.1222526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.12,268.93*51
2025-08-22T22:01:07.1223897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,268.78*51
2025-08-22T22:01:08.1219556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,268.74*5D
2025-08-22T22:01:09.1217600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,268.81*57
2025-08-22T22:01:10.1222805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,268.90*7A
2025-08-22T22:01:11.1224948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,269.08*79
2025-08-22T22:01:12.1321743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,269.36*71
2025-08-22T22:01:13.1223074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.43,269.45*70
2025-08-22T22:01:14.1222701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,269.31*5C
2025-08-22T22:01:15.1223098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,269.13*57
2025-08-22T22:01:16.1226978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.34,268.93*51
2025-08-22T22:01:17.1219337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,268.86*7B
2025-08-22T22:01:18.1225339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,268.94*51
2025-08-22T22:01:19.1318061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,269.10*75
2025-08-22T22:01:20.1224896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,269.13*77
2025-08-22T22:01:21.1317477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,269.09*7D
2025-08-22T22:01:22.1225283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,269.01*74
2025-08-22T22:01:23.1225623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,269.05*71
2025-08-22T22:01:24.1320218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,269.23*7A
2025-08-22T22:01:25.1221909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,269.29*79
2025-08-22T22:01:26.1218298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,269.19*56
2025-08-22T22:01:27.1224225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.38,268.95*5A
2025-08-22T22:01:28.1227244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.26,268.74*54
2025-08-22T22:01:29.1220434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,268.63*5D
2025-08-22T22:01:30.1226310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,268.63*71
2025-08-22T22:01:31.1323697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,268.81*7A
2025-08-22T22:01:32.1322317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,269.11*7A
2025-08-22T22:01:33.1322945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,269.29*79
2025-08-22T22:01:34.1327003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,269.25*7E
2025-08-22T22:01:35.1327639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,269.06*71
2025-08-22T22:01:36.1220439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,268.83*7C
2025-08-22T22:01:37.1217595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,268.50*5E
2025-08-22T22:01:38.1222545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,268.35*59
2025-08-22T22:01:39.1216855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,268.39*5E
2025-08-22T22:01:40.1319416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,268.43*77
2025-08-22T22:01:41.1322451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,268.61*76
2025-08-22T22:01:42.1319302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,268.83*74
2025-08-22T22:01:43.1225151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,268.93*78
2025-08-22T22:01:44.1226406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,269.01*7E
2025-08-22T22:01:45.1222264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,269.00*71
2025-08-22T22:01:46.1220003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,268.73*77
2025-08-22T22:01:47.1226926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,268.48*5A
2025-08-22T22:01:48.1318139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,268.35*55
2025-08-22T22:01:49.1225245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,268.35*5C
2025-08-22T22:01:50.1327742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,268.51*7E
2025-08-22T22:01:51.1318325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,268.73*72
2025-08-22T22:01:52.1318799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,268.89*77
2025-08-22T22:01:53.1326807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,269.00*77
2025-08-22T22:01:54.1226391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,269.00*7C
2025-08-22T22:01:55.1322864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,268.84*7D
2025-08-22T22:01:56.1318574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.20,268.74*77
2025-08-22T22:01:57.1318533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,268.77*71
2025-08-22T22:01:58.1227404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,268.71*5C
2025-08-22T22:01:59.1227053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,268.62*5F
2025-08-22T22:02:00.1218859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.60,268.59*54
2025-08-22T22:02:01.1222567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,268.57*59
2025-08-22T22:02:02.1319856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,268.69*7E
2025-08-22T22:02:03.1324732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,268.86*7D
2025-08-22T22:02:04.1325910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,268.90*75
2025-08-22T22:02:05.1318784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,268.83*74
2025-08-22T22:02:06.1320209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,268.61*5D
2025-08-22T22:02:07.1227017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,268.38*52
2025-08-22T22:02:08.1317895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,268.29*7F
2025-08-22T22:02:09.1319556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,268.37*73
2025-08-22T22:02:10.1318655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,268.51*7D
2025-08-22T22:02:11.1226278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.07,268.58*56
2025-08-22T22:02:12.1223471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,268.54*57
2025-08-22T22:02:13.1318630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,268.47*7D
2025-08-22T22:02:14.1320287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,268.49*50
2025-08-22T22:02:15.1320645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,268.53*77
2025-08-22T22:02:16.1318038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,268.53*70
2025-08-22T22:02:17.1319727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,268.38*52
2025-08-22T22:02:18.1322045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,268.28*55
2025-08-22T22:02:19.1319267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,268.33*77
2025-08-22T22:02:20.1319000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,268.31*7E
2025-08-22T22:02:21.1226245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,268.21*7E
2025-08-22T22:02:22.1327023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,268.21*7A
2025-08-22T22:02:23.1327450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,268.30*71
2025-08-22T22:02:24.1324384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,268.27*7C
2025-08-22T22:02:25.1320971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,268.09*7E
2025-08-22T22:02:26.1321827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,268.07*58
2025-08-22T22:02:27.1322684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,268.32*74
2025-08-22T22:02:28.1325361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,268.37*7B
2025-08-22T22:02:29.1321078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,268.15*72
2025-08-22T22:02:30.1221127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,268.07*5B
2025-08-22T22:02:31.1219129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,267.98*58
2025-08-22T22:02:32.1326365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,267.76*5F
2025-08-22T22:02:33.1318759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,267.86*78
2025-08-22T22:02:34.1323832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,268.12*7C
2025-08-22T22:02:35.1319808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,268.19*7F
2025-08-22T22:02:36.1319541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,268.24*7A
2025-08-22T22:02:37.1222381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,268.21*54
2025-08-22T22:02:38.1324453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,268.17*53
2025-08-22T22:02:39.1317791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,268.26*7A
2025-08-22T22:02:40.1318625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,268.25*7F
2025-08-22T22:02:41.1323415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,268.16*7C
2025-08-22T22:02:42.1326852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,268.20*72
2025-08-22T22:02:43.1326976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,268.23*74
2025-08-22T22:02:44.1316380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,268.27*7B
2025-08-22T22:02:45.1324846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,268.29*75
2025-08-22T22:02:46.1325888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,268.24*77
2025-08-22T22:02:47.1321612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,268.22*78
2025-08-22T22:02:48.1322465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,268.24*72
2025-08-22T22:02:49.1319930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,268.26*76
2025-08-22T22:02:50.1320883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,268.39*70
2025-08-22T22:02:51.1324486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,268.44*77
2025-08-22T22:02:52.1318364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,268.36*59
2025-08-22T22:02:53.1224827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,268.38*7E
2025-08-22T22:02:54.1326185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,268.45*50
2025-08-22T22:02:55.1323798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,268.29*7F
2025-08-22T22:02:56.1321184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,268.12*77
2025-08-22T22:02:57.1318128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,268.19*70
2025-08-22T22:02:58.1318925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,268.33*7A
2025-08-22T22:02:59.1322711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,268.44*7E
2025-08-22T22:03:00.1323695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,268.54*79
2025-08-22T22:03:01.1325326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,268.53*72
2025-08-22T22:03:02.1322236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,268.50*7A
2025-08-22T22:03:03.1317923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,268.44*53
2025-08-22T22:03:04.1319356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,268.33*57
2025-08-22T22:03:05.1321145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,268.38*70
2025-08-22T22:03:06.1321059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,268.49*71
2025-08-22T22:03:07.1333712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,268.51*5D
2025-08-22T22:03:08.1224872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.04,268.50*5F
2025-08-22T22:03:09.1324540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,268.59*5E
2025-08-22T22:03:10.1337225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,268.73*57
2025-08-22T22:03:11.1321627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,268.80*7B
2025-08-22T22:03:12.1323792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,268.87*79
2025-08-22T22:03:13.1318571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,268.84*7D
2025-08-22T22:03:14.1320815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,268.61*72
2025-08-22T22:03:15.1318491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,268.43*77
2025-08-22T22:03:16.1321043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,268.47*7D
2025-08-22T22:03:17.1326813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,268.62*70
2025-08-22T22:03:18.1317921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.94,268.78*77
2025-08-22T22:03:19.1324482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,268.95*5F
2025-08-22T22:03:20.1227397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,269.04*5D
2025-08-22T22:03:21.1226290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,269.00*59
2025-08-22T22:03:22.1320803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,268.87*78
2025-08-22T22:03:23.1325341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,268.71*72
2025-08-22T22:03:24.1325479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,268.61*74
2025-08-22T22:03:25.1322930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,268.59*78
2025-08-22T22:03:26.1322534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,268.71*75
2025-08-22T22:03:27.1321185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,268.87*71
2025-08-22T22:03:28.1317974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,269.04*73
2025-08-22T22:03:29.1322180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,269.21*5D
2025-08-22T22:03:30.1323217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,269.19*54
2025-08-22T22:03:31.1320248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.04,268.98*5A
2025-08-22T22:03:32.1325819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,268.79*7F
2025-08-22T22:03:33.1323394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,268.64*74
2025-08-22T22:03:34.1327454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,268.58*74
2025-08-22T22:03:35.1322705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,268.54*7F
2025-08-22T22:03:36.1355877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,268.55*7D
2025-08-22T22:03:37.1323923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,268.68*77
2025-08-22T22:03:38.1321170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,268.81*70
2025-08-22T22:03:39.1327548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,268.79*77
2025-08-22T22:03:40.1317023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,268.77*76
2025-08-22T22:03:41.1324734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,268.83*7C
2025-08-22T22:03:42.1318893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,268.77*5E
2025-08-22T22:03:43.1323696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.64,268.52*51
2025-08-22T22:03:44.1320659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,268.35*5E
2025-08-22T22:03:45.1327057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,268.34*77
2025-08-22T22:03:46.1318875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,268.49*73
2025-08-22T22:03:47.1325762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,268.63*76
2025-08-22T22:03:48.1326966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.61,268.64*71
2025-08-22T22:03:49.1322654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,268.67*76
2025-08-22T22:03:50.1324793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,268.74*78
2025-08-22T22:03:51.1317784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,268.65*59
2025-08-22T22:03:52.1318886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,268.48*5C
2025-08-22T22:03:53.1326637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,268.54*55
2025-08-22T22:03:54.1316889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.65,268.82*54
2025-08-22T22:03:55.1323492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,268.97*5B
2025-08-22T22:03:56.1321769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,268.84*50
2025-08-22T22:03:57.1325352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,268.68*7D
2025-08-22T22:03:58.1325623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.51,268.61*78
2025-08-22T22:03:59.1317925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,268.61*7F
2025-08-22T22:04:00.1320099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.57,268.68*7F
2025-08-22T22:04:01.1324125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,268.60*74
2025-08-22T22:04:02.1317532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,268.61*74
2025-08-22T22:04:03.1352590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,268.80*7A
2025-08-22T22:04:04.1327087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,268.93*58
2025-08-22T22:04:05.1227600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.32,268.87*73
2025-08-22T22:04:06.1324299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,268.74*5B
2025-08-22T22:04:07.1322768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,268.59*50
2025-08-22T22:04:08.1323921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,268.35*50
2025-08-22T22:04:09.1320183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,268.15*7B
2025-08-22T22:04:10.1319433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,268.05*71
2025-08-22T22:04:11.1323890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,268.18*73
2025-08-22T22:04:12.1324188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,268.44*74
2025-08-22T22:04:13.1320519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,268.65*5E
2025-08-22T22:04:14.1321055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,268.70*59
2025-08-22T22:04:15.1317283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,268.76*5F
2025-08-22T22:04:16.1319562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,268.78*7F
2025-08-22T22:04:17.1325143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.40,268.68*51
2025-08-22T22:04:18.1319919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.57,268.57*5F
2025-08-22T22:04:19.1321673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.08,268.39*5E
2025-08-22T22:04:20.1319655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.30,268.21*5D
2025-08-22T22:04:21.1324573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,268.15*59
2025-08-22T22:04:22.1318575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,268.20*74
2025-08-22T22:04:23.1319240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,268.45*7F
2025-08-22T22:04:24.1321207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,268.68*79
2025-08-22T22:04:25.1284879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,268.76*7B
2025-08-22T22:04:26.1327420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,268.83*77
2025-08-22T22:04:27.1318705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,268.97*75
2025-08-22T22:04:28.1323079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,268.86*7B
2025-08-22T22:04:29.1318770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,268.55*5C
2025-08-22T22:04:30.1321442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,268.41*74
2025-08-22T22:04:31.1322893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,268.41*7B
2025-08-22T22:04:32.1321547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,268.54*77
2025-08-22T22:04:33.1318537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,268.74*51
2025-08-22T22:04:34.1320122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,268.83*53
2025-08-22T22:04:35.1318889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,268.88*78
2025-08-22T22:04:36.1322693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,269.01*7D
2025-08-22T22:04:37.1320195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,269.21*75
2025-08-22T22:04:38.1325480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,269.29*78
2025-08-22T22:04:39.1318348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,269.17*50
2025-08-22T22:04:40.1325118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,268.97*5A
2025-08-22T22:04:41.1321616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,268.77*5B
2025-08-22T22:04:42.1321916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,268.67*75
2025-08-22T22:04:43.1318415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,268.87*7A
2025-08-22T22:04:44.1318849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,269.13*7D
2025-08-22T22:04:45.1323982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,269.30*7A
2025-08-22T22:04:46.1323714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,269.32*78
2025-08-22T22:04:47.1320268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,269.22*72
2025-08-22T22:04:48.1320680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,269.01*5A
2025-08-22T22:04:49.1315684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,268.84*74
2025-08-22T22:04:50.1316977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,268.71*73
2025-08-22T22:04:51.1318961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,268.90*7D
2025-08-22T22:04:52.1323089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,269.16*53
2025-08-22T22:04:53.1324661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.12,269.19*55
2025-08-22T22:04:54.1325533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,269.14*53
2025-08-22T22:04:55.1321359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,269.07*76
2025-08-22T22:04:56.1321877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,268.94*52
2025-08-22T22:04:57.1317865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,268.84*5F
2025-08-22T22:04:58.1326138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,268.79*7A
2025-08-22T22:04:59.1325677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,268.84*7E
2025-08-22T22:05:00.1317632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,268.88*5A
2025-08-22T22:05:01.1324417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,268.94*57
2025-08-22T22:05:02.1319276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,269.01*74
2025-08-22T22:05:03.1325077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,269.00*76
2025-08-22T22:05:04.1322417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,269.06*75
2025-08-22T22:05:05.1321633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,269.05*77
2025-08-22T22:05:06.1321508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,268.80*5D
2025-08-22T22:05:07.1327021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,268.60*52
2025-08-22T22:05:08.1321208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,268.69*73
2025-08-22T22:05:09.1326069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,268.89*70
2025-08-22T22:05:10.1321508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,268.92*7E
2025-08-22T22:05:11.1328338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,268.88*77
2025-08-22T22:05:12.1317954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,268.79*59
2025-08-22T22:05:13.1325259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,268.66*73
2025-08-22T22:05:14.1317264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,268.65*5F
2025-08-22T22:05:15.1323725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,268.62*73
2025-08-22T22:05:16.1321756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,268.61*77
2025-08-22T22:05:17.1328137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,268.78*7B
2025-08-22T22:05:18.1316000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,268.96*79
2025-08-22T22:05:19.1327164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,269.04*75
2025-08-22T22:05:20.1317664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,269.00*56
2025-08-22T22:05:21.1322216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,268.89*56
2025-08-22T22:05:22.1324109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,268.83*76
2025-08-22T22:05:23.1323303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,268.84*70
2025-08-22T22:05:24.1326778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,268.89*75
2025-08-22T22:05:25.1322611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,269.03*58
2025-08-22T22:05:26.1316963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,269.15*76
2025-08-22T22:05:27.1318231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,269.21*7A
2025-08-22T22:05:28.1318194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,269.26*73
2025-08-22T22:05:29.1324936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,269.25*5B
2025-08-22T22:05:30.1325328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,269.14*5B
2025-08-22T22:05:31.1330860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,269.06*7E
2025-08-22T22:05:32.1318687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,269.12*7A
2025-08-22T22:05:33.1325674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,269.32*75
2025-08-22T22:05:34.1318896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,269.49*7C
2025-08-22T22:05:35.1321048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,269.57*78
2025-08-22T22:05:36.1318224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,269.61*57
2025-08-22T22:05:37.1324847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,269.70*59
2025-08-22T22:05:38.1327088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,269.64*5B
2025-08-22T22:05:39.1323933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,269.51*7A
2025-08-22T22:05:40.1323750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,269.47*73
2025-08-22T22:05:41.1320293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,269.43*70
2025-08-22T22:05:42.1321837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,269.33*7C
2025-08-22T22:05:43.1317475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,269.23*7A
2025-08-22T22:05:44.1317404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,269.32*76
2025-08-22T22:05:45.1320449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,269.67*7A
2025-08-22T22:05:46.1320106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,269.74*5A
2025-08-22T22:05:47.1326658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,269.66*5F
2025-08-22T22:05:48.1319741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,269.63*71
2025-08-22T22:05:49.1317832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,269.70*72
2025-08-22T22:05:50.1325703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,269.77*76
2025-08-22T22:05:51.1260383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,269.66*5E
2025-08-22T22:05:52.1323198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,269.43*50
2025-08-22T22:05:53.1323606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,269.17*5D
2025-08-22T22:05:54.1321754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,268.98*5D
2025-08-22T22:05:55.1319459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,269.03*57
2025-08-22T22:05:56.1317369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,269.26*7F
2025-08-22T22:05:57.1323151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,269.47*78
2025-08-22T22:05:58.1326184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,269.63*7F
2025-08-22T22:05:59.1333974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,269.82*74
2025-08-22T22:06:00.1318509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,270.00*75
2025-08-22T22:06:01.1325779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,269.95*5C
2025-08-22T22:06:02.1283883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,269.68*7E
2025-08-22T22:06:03.1322812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,269.40*7F
2025-08-22T22:06:04.1324460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,269.25*72
2025-08-22T22:06:05.1325405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,269.11*70
2025-08-22T22:06:06.1318719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,269.09*7D
2025-08-22T22:06:07.1321223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,269.33*7E
2025-08-22T22:06:08.1325552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,269.61*7B
2025-08-22T22:06:09.1321692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.58,269.77*7C
2025-08-22T22:06:10.1323707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,269.79*7A
2025-08-22T22:06:11.1319147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,269.75*79
2025-08-22T22:06:12.1323755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,269.67*55
2025-08-22T22:06:13.1319026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.68,269.42*59
2025-08-22T22:06:14.1321977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,269.25*5E
2025-08-22T22:06:15.1317171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,269.28*79
2025-08-22T22:06:16.1321419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,269.26*74
2025-08-22T22:06:17.1317365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.51,269.20*5A
2025-08-22T22:06:18.1321421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.04,269.22*5A
2025-08-22T22:06:19.1319363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,269.30*54
2025-08-22T22:06:20.1321378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,269.36*76
2025-08-22T22:06:21.1322660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,269.44*7E
2025-08-22T22:06:22.1318657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,269.46*73
2025-08-22T22:06:23.1319242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,269.35*75
2025-08-22T22:06:24.1322181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,269.23*7B
2025-08-22T22:06:25.1322384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,269.18*7C
2025-08-22T22:06:26.1323373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,269.24*59
2025-08-22T22:06:27.1318925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,269.24*5A
2025-08-22T22:06:28.1321836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.30,269.07*5D
2025-08-22T22:06:29.1319381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,268.91*57
2025-08-22T22:06:30.1321104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,268.90*7D
2025-08-22T22:06:31.1318207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,269.03*76
2025-08-22T22:06:32.1321605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,269.16*78
2025-08-22T22:06:33.1318035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,269.14*79
2025-08-22T22:06:34.1323234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,268.95*72
2025-08-22T22:06:35.1324231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,268.75*77
2025-08-22T22:06:36.1326263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,268.71*7E
2025-08-22T22:06:37.1323349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,268.80*76
2025-08-22T22:06:38.1324240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,269.00*70
2025-08-22T22:06:39.1321699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,269.15*59
2025-08-22T22:06:40.1324273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.48,269.05*56
2025-08-22T22:06:41.1316758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,269.01*59
2025-08-22T22:06:42.1317347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,268.99*78
2025-08-22T22:06:43.1323292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,268.92*7A
2025-08-22T22:06:44.1318236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,268.87*73
2025-08-22T22:06:45.1321501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,268.87*79
2025-08-22T22:06:46.1323930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,268.78*74
2025-08-22T22:06:47.1324952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,268.60*73
2025-08-22T22:06:48.1320687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,268.60*77
2025-08-22T22:06:49.1326507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,268.84*78
2025-08-22T22:06:50.1324645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,269.07*70
2025-08-22T22:06:51.1325548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,269.14*7C
2025-08-22T22:06:52.1322533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,269.14*78
2025-08-22T22:06:53.1319242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,269.05*79
2025-08-22T22:06:54.1325241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,268.76*72
2025-08-22T22:06:55.1320401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,268.48*7E
2025-08-22T22:06:56.1323854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,268.37*79
2025-08-22T22:06:57.1323540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,268.51*59
2025-08-22T22:06:58.1324871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.08,268.75*53
2025-08-22T22:06:59.1320307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,268.96*50
2025-08-22T22:07:00.1323083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,269.13*71
2025-08-22T22:07:01.1325016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,269.04*76
2025-08-22T22:07:02.1321930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,268.75*5A
2025-08-22T22:07:03.1326691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,268.63*54
2025-08-22T22:07:04.1321574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,268.57*72
2025-08-22T22:07:05.1321530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,268.49*76
2025-08-22T22:07:06.1323797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,268.37*78
2025-08-22T22:07:07.1319741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,268.33*73
2025-08-22T22:07:08.1324773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,268.54*56
2025-08-22T22:07:09.1322411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.05,268.70*5D
2025-08-22T22:07:10.1324783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,268.56*5C
2025-08-22T22:07:11.1321050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.28,268.34*5F
2025-08-22T22:07:12.1319239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,268.23*70
2025-08-22T22:07:13.1325280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,268.25*76
2025-08-22T22:07:14.1318543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,268.40*74
2025-08-22T22:07:15.1318523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,268.40*76
2025-08-22T22:07:16.1318319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.60,268.42*72
2025-08-22T22:07:17.1325003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,268.65*74
2025-08-22T22:07:18.1320253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,268.65*73
2025-08-22T22:07:19.1318215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,268.51*75
2025-08-22T22:07:20.1319709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,268.36*59
2025-08-22T22:07:21.1317953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,268.26*58
2025-08-22T22:07:22.1322728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.31,268.15*57
2025-08-22T22:07:23.1317886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,268.17*55
2025-08-22T22:07:24.1319803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,268.44*7C
2025-08-22T22:07:25.1322107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.29,268.76*7A
2025-08-22T22:07:26.1318239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,268.87*7B
2025-08-22T22:07:27.1323769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,268.70*75
2025-08-22T22:07:28.1322654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,268.54*56
2025-08-22T22:07:29.1318366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,268.57*5B
2025-08-22T22:07:30.1321743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,268.64*71
2025-08-22T22:07:31.1323632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,268.56*75
2025-08-22T22:07:32.1325590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.66,268.69*5F
2025-08-22T22:07:33.1324929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.63,268.97*58
2025-08-22T22:07:34.1326903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.80,268.94*59
2025-08-22T22:07:35.1323538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,268.56*7A
2025-08-22T22:07:36.1325311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,268.39*51
2025-08-22T22:07:37.1318264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.70,268.45*5D
2025-08-22T22:07:38.1320139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,268.51*7F
2025-08-22T22:07:39.1327066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,268.57*74
2025-08-22T22:07:40.1326320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.89,268.57*73
2025-08-22T22:07:41.1321755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,268.56*5A
2025-08-22T22:07:42.1324690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,268.52*5F
2025-08-22T22:07:43.1320791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,268.41*51
2025-08-22T22:07:44.1322701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,268.36*5A
2025-08-22T22:07:45.1317050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,268.33*56
2025-08-22T22:07:46.1321397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,268.31*51
2025-08-22T22:07:47.1318919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,268.27*58
2025-08-22T22:07:48.1318432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.75,268.06*54
2025-08-22T22:07:49.1324125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,268.04*76
2025-08-22T22:07:50.1324969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,268.16*74
2025-08-22T22:07:51.1318583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,268.23*70
2025-08-22T22:07:52.1324662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,268.26*72
2025-08-22T22:07:53.1324939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,268.27*7E
2025-08-22T22:07:54.1319028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,268.32*59
2025-08-22T22:07:55.1325425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,268.31*58
2025-08-22T22:07:56.1322678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,268.25*79
2025-08-22T22:07:57.1319715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,268.13*72
2025-08-22T22:07:58.1319200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,268.10*59
2025-08-22T22:07:59.1326597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,268.15*73
2025-08-22T22:08:00.1325182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,268.16*75
2025-08-22T22:08:01.1326064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,268.28*7D
2025-08-22T22:08:02.1321638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,268.47*76
2025-08-22T22:08:03.1325531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,268.51*75
2025-08-22T22:08:04.1319668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,268.38*52
2025-08-22T22:08:05.1325113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,268.31*5C
2025-08-22T22:08:06.1318735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,268.34*77
2025-08-22T22:08:07.1325235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,268.16*74
2025-08-22T22:08:08.1327915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,267.83*56
2025-08-22T22:08:09.1323077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,267.88*7A
2025-08-22T22:08:10.1316651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,268.34*71
2025-08-22T22:08:11.1326460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,268.73*76
2025-08-22T22:08:12.1322991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,268.85*53
2025-08-22T22:08:13.1321842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,268.79*54
2025-08-22T22:08:14.1318655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,268.71*70
2025-08-22T22:08:15.1317818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,268.70*71
2025-08-22T22:08:16.1321305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,268.63*7A
2025-08-22T22:08:17.1320112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,268.47*70
2025-08-22T22:08:18.1324441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,268.52*7B
2025-08-22T22:08:19.1318800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,268.68*75
2025-08-22T22:08:20.1319743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,268.87*56
2025-08-22T22:08:21.1319313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,269.09*53
2025-08-22T22:08:22.1323330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,269.20*75
2025-08-22T22:08:23.1320383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,269.25*79
2025-08-22T22:08:24.1322123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,269.26*7A
2025-08-22T22:08:25.1319372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,269.11*7C
2025-08-22T22:08:26.1321039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,268.90*76
2025-08-22T22:08:27.1323382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,268.81*77
2025-08-22T22:08:28.1321013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,268.86*7A
2025-08-22T22:08:29.1319563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,268.97*54
2025-08-22T22:08:30.1323852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,269.05*70
2025-08-22T22:08:31.1324420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,269.17*7D
2025-08-22T22:08:32.1319581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,269.32*78
2025-08-22T22:08:33.1326150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,269.40*50
2025-08-22T22:08:34.1316261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,269.36*5D
2025-08-22T22:08:35.1319476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,269.13*5B
2025-08-22T22:08:36.1322900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,268.86*72
2025-08-22T22:08:37.1319077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,268.69*7F
2025-08-22T22:08:38.1324243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,268.77*70
2025-08-22T22:08:39.1319596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,268.79*76
2025-08-22T22:08:40.1322595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,268.79*70
2025-08-22T22:08:41.1325820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,268.93*72
2025-08-22T22:08:42.1319103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,268.99*79
2025-08-22T22:08:43.1324736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,268.96*56
2025-08-22T22:08:44.1325684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,268.87*54
2025-08-22T22:08:45.1321512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,268.77*71
2025-08-22T22:08:46.1325790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,268.60*59
2025-08-22T22:08:47.1324012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.43,268.46*5B
2025-08-22T22:08:48.1317491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,268.31*7C
2025-08-22T22:08:49.1318917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,268.19*70
2025-08-22T22:08:50.1320323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,268.41*7F
2025-08-22T22:08:51.1317703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,268.72*74
2025-08-22T22:08:52.1320883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,268.84*74
2025-08-22T22:08:53.1322906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,268.79*7E
2025-08-22T22:08:54.1322660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,268.64*76
2025-08-22T22:08:55.1327068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,268.48*5D
2025-08-22T22:08:56.1320209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,268.33*5B
2025-08-22T22:08:57.1324675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,268.16*53
2025-08-22T22:08:58.1320918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,268.15*73
2025-08-22T22:08:59.1326626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,268.39*7D
2025-08-22T22:09:00.1321312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.87,268.62*7C
2025-08-22T22:09:01.1318992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,268.67*7C
2025-08-22T22:09:02.1319530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,268.56*78
2025-08-22T22:09:03.1322255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,268.53*70
2025-08-22T22:09:04.1324878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,268.67*75
2025-08-22T22:09:05.1320759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,268.66*73
2025-08-22T22:09:06.1322692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,268.56*71
2025-08-22T22:09:07.1322568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,268.49*78
2025-08-22T22:09:08.1319228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.88,268.41*50
2025-08-22T22:09:09.1323932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,268.28*59
2025-08-22T22:09:10.1318997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,268.40*54
2025-08-22T22:09:11.1323844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,268.63*72
2025-08-22T22:09:12.1318245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,268.83*7A
2025-08-22T22:09:13.1319941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,268.98*7E
2025-08-22T22:09:14.1322268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,268.89*7E
2025-08-22T22:09:15.1326258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,268.74*7A
2025-08-22T22:09:16.1317524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,268.54*7D
2025-08-22T22:09:17.1322480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,268.22*58
2025-08-22T22:09:18.1325264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,268.23*5C
2025-08-22T22:09:19.1323762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,268.48*79
2025-08-22T22:09:20.1321076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,268.74*74
2025-08-22T22:09:21.1319159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.39,268.86*58
2025-08-22T22:09:22.1327582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.11,268.76*5C
2025-08-22T22:09:23.1324986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.38,268.56*54
2025-08-22T22:09:24.1322966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.29,268.39*59
2025-08-22T22:09:25.1318096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,268.35*56
2025-08-22T22:09:26.1318105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.04,268.36*75
2025-08-22T22:09:27.1318502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,268.31*76
2025-08-22T22:09:28.1322601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,268.22*71
2025-08-22T22:09:29.1319891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,268.22*5C
2025-08-22T22:09:30.1322270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,268.28*7A
2025-08-22T22:09:31.1326905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,268.31*7B
2025-08-22T22:09:32.1317756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,268.34*55
2025-08-22T22:09:33.1324745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,268.50*55
2025-08-22T22:09:34.1325907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,268.43*5F
2025-08-22T22:09:35.1318948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,268.12*5F
2025-08-22T22:09:36.1320017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,267.91*5E
2025-08-22T22:09:37.1327694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,267.83*7A
2025-08-22T22:09:38.1321617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,267.65*71
2025-08-22T22:09:39.1325630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,267.58*79
2025-08-22T22:09:40.1320855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,267.83*77
2025-08-22T22:09:41.1325092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,268.29*76
2025-08-22T22:09:42.1417075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,268.59*7E
2025-08-22T22:09:43.1325507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,268.56*72
2025-08-22T22:09:44.1326976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,268.30*75
2025-08-22T22:09:45.1420752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,268.10*77
2025-08-22T22:09:46.1324552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,267.93*74
2025-08-22T22:09:47.1420184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,267.67*7D
2025-08-22T22:09:48.1425845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,267.65*70
2025-08-22T22:09:49.1326600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,267.84*5D
2025-08-22T22:09:50.1326621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,268.05*51
2025-08-22T22:09:51.1323593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,268.20*7E
2025-08-22T22:09:52.1325924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,268.38*77
2025-08-22T22:09:53.1418607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,268.50*71
2025-08-22T22:09:54.1325029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,268.54*73
2025-08-22T22:09:55.1320954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,268.49*50
2025-08-22T22:09:56.1323521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,268.17*59
2025-08-22T22:09:57.1322961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,267.84*5A
2025-08-22T22:09:58.1322576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,267.79*51
2025-08-22T22:09:59.1326612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,267.99*5D
2025-08-22T22:10:00.1325144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,268.32*5D
2025-08-22T22:10:01.1322340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,268.45*59
2025-08-22T22:10:02.1324632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,268.42*77
2025-08-22T22:10:03.1419520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,268.46*72
2025-08-22T22:10:04.1321822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,268.51*56
2025-08-22T22:10:05.1320432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.34,268.37*59
2025-08-22T22:10:06.1320797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,268.18*52
2025-08-22T22:10:07.1326319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,268.08*7B
2025-08-22T22:10:08.1320754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,268.05*5C
2025-08-22T22:10:09.1326105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.35,268.13*5C
2025-08-22T22:10:10.1318412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.32,268.38*53
2025-08-22T22:10:11.1324568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,268.43*55
2025-08-22T22:10:12.1326234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,268.35*5D
2025-08-22T22:10:13.1422757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,268.34*7B
2025-08-22T22:10:14.1318635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,268.29*55
2025-08-22T22:10:15.1325053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,268.04*55
2025-08-22T22:10:16.1384499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,267.84*70
2025-08-22T22:10:17.1423094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.99,267.98*7B
2025-08-22T22:10:18.1420767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,268.36*75
2025-08-22T22:10:19.1327260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,268.69*5E
2025-08-22T22:10:20.1319386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,268.69*5B
2025-08-22T22:10:21.1324697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.02,268.49*59
2025-08-22T22:10:22.1325192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,268.40*78
2025-08-22T22:10:23.1420369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,268.39*77
2025-08-22T22:10:24.1419611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.55,268.46*7A
2025-08-22T22:10:25.1427402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.07,268.66*71
2025-08-22T22:10:26.1322329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,268.81*76
2025-08-22T22:10:27.1319824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,268.77*71
2025-08-22T22:10:28.1320494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,268.58*52
2025-08-22T22:10:29.1327363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,268.43*5C
2025-08-22T22:10:30.1418660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,268.50*5F
2025-08-22T22:10:31.1423698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,268.81*7D
2025-08-22T22:10:32.1418714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,269.03*74
2025-08-22T22:10:33.1323649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,269.11*5C
2025-08-22T22:10:34.1324954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,269.02*5B
2025-08-22T22:10:35.1320533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.90,268.82*5F
2025-08-22T22:10:36.1421710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,268.65*73
2025-08-22T22:10:37.1417487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,268.45*51
2025-08-22T22:10:38.1419728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,268.36*58
2025-08-22T22:10:39.1427313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,268.44*73
2025-08-22T22:10:40.1325847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,268.65*78
2025-08-22T22:10:41.1437182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.33,268.94*77
2025-08-22T22:10:42.1323052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.42,269.20*5D
2025-08-22T22:10:43.1419062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.52,269.30*5A
2025-08-22T22:10:44.1421896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.38,269.28*5B
2025-08-22T22:10:45.1326924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,269.17*7C
2025-08-22T22:10:46.1418261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,269.06*58
2025-08-22T22:10:47.1324379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.19,268.84*5E
2025-08-22T22:10:48.1421308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,268.75*74
2025-08-22T22:10:49.1418705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,268.84*7F
2025-08-22T22:10:50.1419754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,268.90*7D
2025-08-22T22:10:51.1417905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,268.92*7A
2025-08-22T22:10:52.1420284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,268.87*7D
2025-08-22T22:10:53.1325834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,268.96*55
2025-08-22T22:10:54.1420532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,269.29*5D
2025-08-22T22:10:55.1421813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,269.58*7E
2025-08-22T22:10:56.1423917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,269.61*75
2025-08-22T22:10:57.1420034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,269.44*53
2025-08-22T22:10:58.1420766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,269.13*5A
2025-08-22T22:10:59.1418707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,268.88*5D
2025-08-22T22:11:00.1417275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,268.71*72
2025-08-22T22:11:01.1418156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,268.70*7C
2025-08-22T22:11:02.1421547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.78,268.97*76
2025-08-22T22:11:03.1417632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,269.19*7E
2025-08-22T22:11:04.1424544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,269.36*78
2025-08-22T22:11:05.1319398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,269.50*57
2025-08-22T22:11:06.1421059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.66,269.52*5F
2025-08-22T22:11:07.1323135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,269.37*59
2025-08-22T22:11:08.1327050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,269.15*74
2025-08-22T22:11:09.1422453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,269.04*74
2025-08-22T22:11:10.1423573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,269.13*78
2025-08-22T22:11:11.1458741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,269.15*73
2025-08-22T22:11:12.1420734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,268.98*7C
2025-08-22T22:11:13.1428492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,268.86*7D
2025-08-22T22:11:14.1420326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,268.80*7F
2025-08-22T22:11:15.1423905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,268.93*77
2025-08-22T22:11:16.1424483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,269.12*76
2025-08-22T22:11:17.1422559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,269.19*7D
2025-08-22T22:11:18.1324860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,269.12*54
2025-08-22T22:11:19.1320963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,269.02*53
2025-08-22T22:11:20.1422227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,268.99*5A
2025-08-22T22:11:21.1419360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,268.97*7B
2025-08-22T22:11:22.1426201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,269.02*70
2025-08-22T22:11:23.1424620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,269.06*72
2025-08-22T22:11:24.1418032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,268.91*7B
2025-08-22T22:11:25.1426245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,268.82*7C
2025-08-22T22:11:26.1418915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,268.92*71
2025-08-22T22:11:27.1423546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,269.02*75
2025-08-22T22:11:28.1426238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,269.05*74
2025-08-22T22:11:29.1322125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,269.09*5C
2025-08-22T22:11:30.1324308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,269.07*5D
2025-08-22T22:11:31.1419962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,269.08*75
2025-08-22T22:11:32.1422241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,269.26*72
2025-08-22T22:11:33.1421699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,269.39*7A
2025-08-22T22:11:34.1417830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,269.35*79
2025-08-22T22:11:35.1325336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,269.28*5F
2025-08-22T22:11:36.1427773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,269.19*5D
2025-08-22T22:11:37.1425734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,269.00*51
2025-08-22T22:11:38.1419344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,268.89*5E
2025-08-22T22:11:39.1421244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,268.92*7A
2025-08-22T22:11:40.1423055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,268.96*71
2025-08-22T22:11:41.1417495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,269.10*79
2025-08-22T22:11:42.1420680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,269.16*7E
2025-08-22T22:11:43.1426882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,269.14*79
2025-08-22T22:11:44.1424422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,269.15*7B
2025-08-22T22:11:45.1419802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,269.27*7B
2025-08-22T22:11:46.1424500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,269.21*7F
2025-08-22T22:11:47.1420195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,269.11*57
2025-08-22T22:11:48.1422161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.32,269.14*55
2025-08-22T22:11:49.1433910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,269.18*7A
2025-08-22T22:11:50.1419459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,269.22*77
2025-08-22T22:11:51.1425490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,269.26*70
2025-08-22T22:11:52.1425880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,269.19*70
2025-08-22T22:11:53.1422655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,269.03*7F
2025-08-22T22:11:54.1423897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,269.04*71
2025-08-22T22:11:55.1419044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,269.10*7C
2025-08-22T22:11:56.1421506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,269.01*5F
2025-08-22T22:11:57.1427381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,268.92*58
2025-08-22T22:11:58.1423128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,268.99*58
2025-08-22T22:11:59.1417595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,269.22*7F
2025-08-22T22:12:00.1422234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,269.46*72
2025-08-22T22:12:01.1423901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,269.46*75
2025-08-22T22:12:02.1422973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,269.21*7C
2025-08-22T22:12:03.1418585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,268.89*72
2025-08-22T22:12:04.1423040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,268.67*73
2025-08-22T22:12:05.1420672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,268.55*71
2025-08-22T22:12:06.1427098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,268.53*7F
2025-08-22T22:12:07.1418936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,268.63*78
2025-08-22T22:12:08.1419471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,268.95*7E
2025-08-22T22:12:09.1425458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,269.23*51
2025-08-22T22:12:10.1421545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,269.18*51
2025-08-22T22:12:11.1419754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,268.91*5C
2025-08-22T22:12:12.1420106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,268.67*72
2025-08-22T22:12:13.1425674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,268.48*71
2025-08-22T22:12:14.1419856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,268.40*7A
2025-08-22T22:12:15.1417438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,268.50*76
2025-08-22T22:12:16.1422654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,268.63*7B
2025-08-22T22:12:17.1427228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.09,268.59*71
2025-08-22T22:12:18.1323484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,268.47*7D
2025-08-22T22:12:19.1418079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,268.41*75
2025-08-22T22:12:20.1423060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,268.27*79
2025-08-22T22:12:21.1422306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,268.17*78
2025-08-22T22:12:22.1423620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,268.20*72
2025-08-22T22:12:23.1419345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.60,268.31*71
2025-08-22T22:12:24.1422376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.23,268.44*75
2025-08-22T22:12:25.1419611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,268.63*77
2025-08-22T22:12:26.1325553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,268.56*7D
2025-08-22T22:12:27.1327815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,268.18*7F
2025-08-22T22:12:28.1418997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,267.91*57
2025-08-22T22:12:29.1426638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,268.03*75
2025-08-22T22:12:30.1427237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,268.26*79
2025-08-22T22:12:31.1423518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,268.21*7B
2025-08-22T22:12:32.1418508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,268.13*59
2025-08-22T22:12:33.1422093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,268.21*5C
2025-08-22T22:12:34.1418251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,268.28*71
2025-08-22T22:12:35.1420357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,268.45*79
2025-08-22T22:12:36.1420166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,268.60*7B
2025-08-22T22:12:37.1417127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,268.52*5A
2025-08-22T22:12:38.1417262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,268.38*7C
2025-08-22T22:12:39.1422947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,268.34*76
2025-08-22T22:12:40.1423872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,268.33*57
2025-08-22T22:12:41.1419593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,268.34*72
2025-08-22T22:12:42.1419138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,268.53*7A
2025-08-22T22:12:43.1421044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.11,268.81*7D
2025-08-22T22:12:44.1419134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.09,268.96*75
2025-08-22T22:12:45.1417705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,268.83*53
2025-08-22T22:12:46.1419880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,268.65*5D
2025-08-22T22:12:47.1422453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,268.62*74
2025-08-22T22:12:48.1425540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,268.64*7C
2025-08-22T22:12:49.1427367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,268.73*7E
2025-08-22T22:12:50.1417855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,268.85*7D
2025-08-22T22:12:51.1423774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,268.88*7A
2025-08-22T22:12:52.1427635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,268.92*71
2025-08-22T22:12:53.1423928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,268.94*74
2025-08-22T22:12:54.1419672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,268.91*50
2025-08-22T22:12:55.1423237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,268.91*52
2025-08-22T22:12:56.1421908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,268.88*73
2025-08-22T22:12:57.1428143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,268.77*5E
2025-08-22T22:12:58.1423761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.33,268.69*5A
2025-08-22T22:12:59.1418536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,268.71*5C
2025-08-22T22:13:00.1435159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,268.81*73
2025-08-22T22:13:01.1417942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,269.02*7A
2025-08-22T22:13:02.1419485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,269.28*7E
2025-08-22T22:13:03.1471376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,269.39*72
2025-08-22T22:13:04.1426474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,269.32*71
2025-08-22T22:13:05.1419970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,269.12*76
2025-08-22T22:13:06.1465092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,268.84*78
2025-08-22T22:13:07.1419445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,268.68*73
2025-08-22T22:13:08.1423768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,268.80*7C
2025-08-22T22:13:09.1418819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,268.92*7C
2025-08-22T22:13:10.1421337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,268.99*5C
2025-08-22T22:13:11.1419782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.91,269.12*51
2025-08-22T22:13:12.1418798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.95,269.26*53
2025-08-22T22:13:13.1423453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,269.33*70
2025-08-22T22:13:14.1424693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,269.28*76
2025-08-22T22:13:15.1426150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,269.22*70
2025-08-22T22:13:16.1426037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,269.09*77
2025-08-22T22:13:17.1419076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,268.87*7F
2025-08-22T22:13:18.1423353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,268.90*7D
2025-08-22T22:13:19.1417439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,269.09*77
2025-08-22T22:13:20.1421101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.89,269.23*5B
2025-08-22T22:13:21.1425837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.68,269.37*53
2025-08-22T22:13:22.1417733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,269.57*5E
2025-08-22T22:13:23.1419508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,269.72*7A
2025-08-22T22:13:24.1419433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,269.67*79
2025-08-22T22:13:25.1422256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,269.55*72
2025-08-22T22:13:26.1424674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,269.47*70
2025-08-22T22:13:27.1425184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,269.41*7B
2025-08-22T22:13:28.1422401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,269.33*74
2025-08-22T22:13:29.1422201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,269.35*78
2025-08-22T22:13:30.1417951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.78,269.62*7A
2025-08-22T22:13:31.1424746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,269.94*7E
2025-08-22T22:13:32.1416674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.44,269.99*5C
2025-08-22T22:13:33.1424281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.02,269.75*76
2025-08-22T22:13:34.1421887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,269.57*50
2025-08-22T22:13:35.1418727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,269.77*72
2025-08-22T22:13:36.1426099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,270.08*73
2025-08-22T22:13:37.1421409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,270.22*7A
2025-08-22T22:13:38.1421658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,270.26*77
2025-08-22T22:13:39.1419923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,270.13*5C
2025-08-22T22:13:40.1422311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,269.80*78
2025-08-22T22:13:41.1418000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,269.64*5A
2025-08-22T22:13:42.1420427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,269.72*79
2025-08-22T22:13:43.1418476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,269.97*57
2025-08-22T22:13:44.1420712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.22,270.25*51
2025-08-22T22:13:45.1422206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,270.25*55
2025-08-22T22:13:46.1423306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,270.19*73
2025-08-22T22:13:47.1417789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,270.28*7A
2025-08-22T22:13:48.1421086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,270.30*7D
2025-08-22T22:13:49.1428125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,270.13*57
2025-08-22T22:13:50.1418745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.00,269.96*7A
2025-08-22T22:13:51.1424481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,269.95*70
2025-08-22T22:13:52.1419684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,270.04*79
2025-08-22T22:13:53.1424282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,270.12*5F
2025-08-22T22:13:54.1418099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,270.23*59
2025-08-22T22:13:55.1419580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,270.34*77
2025-08-22T22:13:56.1419162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,270.35*74
2025-08-22T22:13:57.1426261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,270.28*53
2025-08-22T22:13:58.1427288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,270.10*7E
2025-08-22T22:13:59.1427417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,269.92*79
2025-08-22T22:14:00.1423344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,269.92*7A
2025-08-22T22:14:01.1420994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,270.03*73
2025-08-22T22:14:02.1421962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,270.19*53
2025-08-22T22:14:03.1421960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,270.40*75
2025-08-22T22:14:04.1426765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,270.52*77
2025-08-22T22:14:05.1427987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,270.42*75
2025-08-22T22:14:06.1425624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,270.32*54
2025-08-22T22:14:07.1420705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,270.18*7E
2025-08-22T22:14:08.1422033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,270.00*73
2025-08-22T22:14:09.1417747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,269.97*75
2025-08-22T22:14:10.1426013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,270.11*54
2025-08-22T22:14:11.1423441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,270.18*53
2025-08-22T22:14:12.1425515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,270.29*7C
2025-08-22T22:14:13.1418262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,270.41*74
2025-08-22T22:14:14.1420716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,270.43*7D
2025-08-22T22:14:15.1416298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,270.31*51
2025-08-22T22:14:16.1418686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,269.96*55
2025-08-22T22:14:17.1424304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,269.66*5C
2025-08-22T22:14:18.1420939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,269.71*72
2025-08-22T22:14:19.1422248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,269.92*79
2025-08-22T22:14:20.1425175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,270.02*7D
2025-08-22T22:14:21.1423704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,270.04*55
2025-08-22T22:14:22.1419894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.80,270.19*55
2025-08-22T22:14:23.1422379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.07,270.27*7C
2025-08-22T22:14:24.1418857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,270.01*71
2025-08-22T22:14:25.1420128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.96,269.77*54
2025-08-22T22:14:26.1425588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.22,269.71*5B
2025-08-22T22:14:27.1418499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,269.68*79
2025-08-22T22:14:28.1417376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,269.85*77
2025-08-22T22:14:29.1419891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.12,270.08*7E
2025-08-22T22:14:30.1420686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.66,270.03*59
2025-08-22T22:14:31.1418984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.75,269.93*51
2025-08-22T22:14:32.1453675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,269.87*7F
2025-08-22T22:14:33.1426778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,269.76*5F
2025-08-22T22:14:34.1438378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,269.71*57
2025-08-22T22:14:35.1425010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,269.74*5C
2025-08-22T22:14:36.1417562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,269.77*7A
2025-08-22T22:14:37.1420470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.40,269.77*75
2025-08-22T22:14:38.1418993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,269.61*74
2025-08-22T22:14:39.1426054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,269.51*7F
2025-08-22T22:14:40.1417855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,269.64*77
2025-08-22T22:14:41.1423447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,269.78*5C
2025-08-22T22:14:42.1427330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.05,269.67*73
2025-08-22T22:14:43.1422804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.31,269.38*7E
2025-08-22T22:14:44.1425079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,269.28*77
2025-08-22T22:14:45.1422958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,269.46*73
2025-08-22T22:14:46.1423381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.26,269.70*7E
2025-08-22T22:14:47.1419444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,269.85*7F
2025-08-22T22:14:48.1463604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,269.94*7B
2025-08-22T22:14:49.1423532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,269.81*7A
2025-08-22T22:14:50.1424916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,269.59*7F
2025-08-22T22:14:51.1420508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,269.38*7A
2025-08-22T22:14:52.1420493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,269.29*7B
2025-08-22T22:14:53.1417572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.09,269.56*57
2025-08-22T22:14:54.1426677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.90,269.80*5D
2025-08-22T22:14:55.1420484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.86,269.83*5A
2025-08-22T22:14:56.1425479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,269.87*79
2025-08-22T22:14:57.1423650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,269.93*7B
2025-08-22T22:14:58.1426740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,269.78*52
2025-08-22T22:14:59.1421568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,269.56*57
2025-08-22T22:15:00.1425882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,269.46*54
2025-08-22T22:15:01.1420826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,269.40*74
2025-08-22T22:15:02.1417992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,269.33*7B
2025-08-22T22:15:03.1424167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,269.36*76
2025-08-22T22:15:04.1425821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.50,269.48*74
2025-08-22T22:15:05.1424672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,269.68*73
2025-08-22T22:15:06.1421784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,269.82*79
2025-08-22T22:15:07.1417489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,269.80*7A
2025-08-22T22:15:08.1418754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,269.75*77
2025-08-22T22:15:09.1419526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,269.66*5A
2025-08-22T22:15:10.1424871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,269.48*7A
2025-08-22T22:15:11.1419102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,269.32*72
2025-08-22T22:15:12.1421309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,269.28*73
2025-08-22T22:15:13.1417483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,269.48*7B
2025-08-22T22:15:14.1418265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,269.78*78
2025-08-22T22:15:15.1423615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,269.91*7B
2025-08-22T22:15:16.1424126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,269.90*78
2025-08-22T22:15:17.1421086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,269.85*55
2025-08-22T22:15:18.1419250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,269.77*51
2025-08-22T22:15:19.1420486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,269.69*75
2025-08-22T22:15:20.1421756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,269.73*7D
2025-08-22T22:15:21.1418503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,269.92*7B
2025-08-22T22:15:22.1419378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,270.11*72
2025-08-22T22:15:23.1425697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,270.05*55
2025-08-22T22:15:24.1420340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,269.86*59
2025-08-22T22:15:25.1417620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,269.81*7D
2025-08-22T22:15:26.1420353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,269.93*7D
2025-08-22T22:15:27.1422253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,269.96*78
2025-08-22T22:15:28.1418178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,270.08*70
2025-08-22T22:15:29.1426896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,270.24*70
2025-08-22T22:15:30.1420992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,270.26*56
2025-08-22T22:15:31.1427062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,270.26*55
2025-08-22T22:15:32.1425178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,270.28*71
2025-08-22T22:15:33.1420217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,270.18*78
2025-08-22T22:15:34.1422750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,270.12*79
2025-08-22T22:15:35.1417958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,270.13*76
2025-08-22T22:15:36.1425376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,270.22*77
2025-08-22T22:15:37.1423783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,270.37*79
2025-08-22T22:15:38.1417473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,270.49*59
2025-08-22T22:15:39.1427327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,270.63*54
2025-08-22T22:15:40.1420263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,270.59*77
2025-08-22T22:15:41.1425895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,270.41*73
2025-08-22T22:15:42.1420176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,270.27*75
2025-08-22T22:15:43.1426874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,270.21*54
2025-08-22T22:15:44.1419086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,270.24*53
2025-08-22T22:15:45.1426768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,270.52*70
2025-08-22T22:15:46.1441322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.39,270.91*70
2025-08-22T22:15:47.1421231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,271.16*75
2025-08-22T22:15:48.1424437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,271.27*52
2025-08-22T22:15:49.1426340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,271.03*78
2025-08-22T22:15:50.1418440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.62,270.55*78
2025-08-22T22:15:51.1424763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,270.22*51
2025-08-22T22:15:52.1417807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,270.08*73
2025-08-22T22:15:53.1417556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,270.14*7D
2025-08-22T22:15:54.1419183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.30,270.40*74
2025-08-22T22:15:55.1425067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.97,270.70*70
2025-08-22T22:15:56.1438517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,270.95*75
2025-08-22T22:15:57.1418358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.21,271.06*78
2025-08-22T22:15:58.1423687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.80,270.99*74
2025-08-22T22:15:59.1417788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,270.89*79
2025-08-22T22:16:00.1420558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,270.79*58
2025-08-22T22:16:01.1426265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,270.61*7C
2025-08-22T22:16:02.1421023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.89,270.46*77
2025-08-22T22:16:03.1425966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.35,270.55*78
2025-08-22T22:16:04.1421766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.20,270.74*7B
2025-08-22T22:16:05.1426701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,271.06*54
2025-08-22T22:16:06.1424081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.49,271.47*54
2025-08-22T22:16:07.1420670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,271.60*7F
2025-08-22T22:16:08.1478847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,271.38*7D
2025-08-22T22:16:09.1418996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,271.00*50
2025-08-22T22:16:10.1420436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,270.67*72
2025-08-22T22:16:11.1419538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,270.59*77
2025-08-22T22:16:12.1421745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.98,270.51*7A
2025-08-22T22:16:13.1417862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.57,270.47*7C
2025-08-22T22:16:14.1419089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,270.68*72
2025-08-22T22:16:15.1424215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,271.02*78
2025-08-22T22:16:16.1418068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,271.35*7C
2025-08-22T22:16:17.1423463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,271.44*7A
2025-08-22T22:16:18.1420346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,271.24*5F
2025-08-22T22:16:19.1422650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.80,270.96*51
2025-08-22T22:16:20.1424803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,270.76*5A
2025-08-22T22:16:21.1419784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.85,270.75*5B
2025-08-22T22:16:22.1421591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.66,270.77*53
2025-08-22T22:16:23.1426821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,270.76*75
2025-08-22T22:16:24.1417958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,270.85*74
2025-08-22T22:16:25.1426226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,271.08*70
2025-08-22T22:16:26.1423970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.50,271.33*7E
2025-08-22T22:16:27.1422011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,271.56*73
2025-08-22T22:16:28.1425320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,271.67*78
2025-08-22T22:16:29.1421977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.48,271.56*59
2025-08-22T22:16:30.1426137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.22,271.23*56
2025-08-22T22:16:31.1420861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.97,271.02*5F
2025-08-22T22:16:32.1422554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,271.12*75
2025-08-22T22:16:33.1419422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,271.29*7D
2025-08-22T22:16:34.1424044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,271.36*7C
2025-08-22T22:16:35.1418637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,271.51*7A
2025-08-22T22:16:36.1420185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,271.64*7B
2025-08-22T22:16:37.1425892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,271.64*75
2025-08-22T22:16:38.1426139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,271.63*7B
2025-08-22T22:16:39.1421513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,271.71*7E
2025-08-22T22:16:40.1425173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.39,271.78*7E
2025-08-22T22:16:41.1420097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.15,271.81*5E
2025-08-22T22:16:42.1421350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,271.83*59
2025-08-22T22:16:43.1426220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,271.92*59
2025-08-22T22:16:44.1418843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.26,271.97*5A
2025-08-22T22:16:45.1424749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.55,272.08*76
2025-08-22T22:16:46.1426673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.64,272.26*72
2025-08-22T22:16:47.1422525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,272.37*73
2025-08-22T22:16:48.1422556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,272.37*7E
2025-08-22T22:16:49.1420894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.27,272.34*7B
2025-08-22T22:16:50.1424999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,272.32*7B
2025-08-22T22:16:51.1421609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,272.26*73
2025-08-22T22:16:52.1427148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,272.17*7B
2025-08-22T22:16:53.1424663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,272.26*77
2025-08-22T22:16:54.1422747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,272.48*77
2025-08-22T22:16:55.1419322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.81,272.59*54
2025-08-22T22:16:56.1427331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.31,272.65*50
2025-08-22T22:16:57.1427384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,272.58*70
2025-08-22T22:16:58.1421902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,272.28*75
2025-08-22T22:16:59.1418980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,272.18*71
2025-08-22T22:17:00.1418193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,272.26*73
2025-08-22T22:17:01.1422786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,272.11*79
2025-08-22T22:17:02.1417326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,272.03*7B
2025-08-22T22:17:03.1425002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,272.18*5D
2025-08-22T22:17:04.1419251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.67,272.17*5F
2025-08-22T22:17:05.1427359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,272.10*55
2025-08-22T22:17:06.1420314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,272.15*7F
2025-08-22T22:17:07.1426239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,272.28*7E
2025-08-22T22:17:08.1425840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,272.44*7B
2025-08-22T22:17:09.1422133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,272.32*50
2025-08-22T22:17:10.1424963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,272.08*57
2025-08-22T22:17:11.1419614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,271.94*5B
2025-08-22T22:17:12.1424644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,271.83*78
2025-08-22T22:17:13.1419811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,271.78*72
2025-08-22T22:17:14.1426624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,271.81*78
2025-08-22T22:17:15.1422873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,271.93*72
2025-08-22T22:17:16.1424395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,272.02*7C
2025-08-22T22:17:17.1420643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,271.95*56
2025-08-22T22:17:18.1421990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,271.93*72
2025-08-22T22:17:19.1425533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,272.08*70
2025-08-22T22:17:20.1420786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,272.19*7B
2025-08-22T22:17:21.1425908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,272.11*75
2025-08-22T22:17:22.1418481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,271.91*75
2025-08-22T22:17:23.1424119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,271.81*79
2025-08-22T22:17:24.1424024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.14,271.78*5A
2025-08-22T22:17:25.1421111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,271.64*54
2025-08-22T22:17:26.1421981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,271.49*70
2025-08-22T22:17:27.1424664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,271.46*7D
2025-08-22T22:17:28.1420471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,271.70*75
2025-08-22T22:17:29.1418720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,271.72*74
2025-08-22T22:17:30.1421808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,271.47*7E
2025-08-22T22:17:31.1419632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,271.42*55
2025-08-22T22:17:32.1425962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,271.51*55
2025-08-22T22:17:33.1417778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.57,271.49*5B
2025-08-22T22:17:34.1418235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.52,271.25*52
2025-08-22T22:17:35.1424446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,271.01*55
2025-08-22T22:17:36.1425516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,270.90*79
2025-08-22T22:17:37.1421698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,270.94*71
2025-08-22T22:17:38.1422333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,270.93*55
2025-08-22T22:17:39.1419201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,270.90*7B
2025-08-22T22:17:40.1419512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,271.10*78
2025-08-22T22:17:41.1425179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,271.10*59
2025-08-22T22:17:42.1424473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,270.85*55
2025-08-22T22:17:43.1421311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.57,270.70*55
2025-08-22T22:17:44.1417867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,270.71*7A
2025-08-22T22:17:45.1422763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,270.77*76
2025-08-22T22:17:46.1425387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,270.78*57
2025-08-22T22:17:47.1420595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,270.58*56
2025-08-22T22:17:48.1421884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,270.37*75
2025-08-22T22:17:49.1418772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,270.34*72
2025-08-22T22:17:50.1426572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,270.39*7C
2025-08-22T22:17:51.1446107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,270.40*78
2025-08-22T22:17:52.1425959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,270.34*78
2025-08-22T22:17:53.1427333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,270.28*74
2025-08-22T22:17:54.1420583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,270.30*7F
2025-08-22T22:17:55.1419812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,270.32*79
2025-08-22T22:17:56.1422364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,270.29*50
2025-08-22T22:17:57.1420437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,270.32*58
2025-08-22T22:17:58.1419120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,270.39*51
2025-08-22T22:17:59.1426706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.97,270.40*72
2025-08-22T22:18:00.1419797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,270.33*71
2025-08-22T22:18:01.1419771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,270.22*79
2025-08-22T22:18:02.1421718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,270.15*72
2025-08-22T22:18:03.1418178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,270.19*7A
2025-08-22T22:18:04.1420761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,270.31*7D
2025-08-22T22:18:05.1426299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,270.44*72
2025-08-22T22:18:06.1427047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,270.59*5D
2025-08-22T22:18:07.1422293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.99,270.53*5B
2025-08-22T22:18:08.1425968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.72,270.30*59
2025-08-22T22:18:09.1423742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,270.17*52
2025-08-22T22:18:10.1426453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,270.22*73
2025-08-22T22:18:11.1426259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.40,270.33*71
2025-08-22T22:18:12.1526900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,270.30*79
2025-08-22T22:18:13.1419824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,270.13*78
2025-08-22T22:18:14.1422233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,269.96*78
2025-08-22T22:18:15.1516241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,270.05*7E
2025-08-22T22:18:16.1420413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,270.37*7E
2025-08-22T22:18:17.1426269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,270.47*57
2025-08-22T22:18:18.1426717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.55,270.23*55
2025-08-22T22:18:19.1417999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.48,270.05*5A
2025-08-22T22:18:20.1423273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,270.14*55
2025-08-22T22:18:21.1594401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,270.11*70
2025-08-22T22:18:22.1423274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,269.97*76
2025-08-22T22:18:23.1519436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,269.87*73
2025-08-22T22:18:24.1425143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,269.88*74
2025-08-22T22:18:25.1421775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,269.88*76
2025-08-22T22:18:26.1421137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,269.82*5D
2025-08-22T22:18:27.1424371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,269.85*76
2025-08-22T22:18:28.1425220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,270.00*78
2025-08-22T22:18:29.1421015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,270.24*52
2025-08-22T22:18:30.1423613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,270.31*57
2025-08-22T22:18:31.1418412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,270.15*5C
2025-08-22T22:18:32.1423745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,269.84*58
2025-08-22T22:18:33.1420269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,269.52*56
2025-08-22T22:18:34.1421992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,269.29*51
2025-08-22T22:18:35.1517315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.26,269.27*73
2025-08-22T22:18:36.1523041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.56,269.56*76
2025-08-22T22:18:37.1519781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.27,270.10*70
2025-08-22T22:18:38.1417188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,270.58*73
2025-08-22T22:18:39.1513236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.60,270.68*58
2025-08-22T22:18:40.1417022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,270.32*5D
2025-08-22T22:18:41.1421498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,269.86*56
2025-08-22T22:18:42.1522851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,269.58*79
2025-08-22T22:18:43.1420022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.85,269.46*55
2025-08-22T22:18:44.1419849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,269.43*5C
2025-08-22T22:18:45.1426298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,269.46*52
2025-08-22T22:18:46.1425997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,269.64*7E
2025-08-22T22:18:47.1425964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,269.95*79
2025-08-22T22:18:48.1521498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,270.19*7B
2025-08-22T22:18:49.1419706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,270.25*71
2025-08-22T22:18:50.1420216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,270.22*7C
2025-08-22T22:18:51.1425305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,270.10*55
2025-08-22T22:18:52.1427105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,269.92*5A
2025-08-22T22:18:53.1422380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.87,269.86*50
2025-08-22T22:18:54.1525850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,269.85*7C
2025-08-22T22:18:55.1524876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.38,269.94*70
2025-08-22T22:18:56.1426724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,270.09*59
2025-08-22T22:18:57.1420404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,270.09*5D
2025-08-22T22:18:58.1422266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,270.06*50
2025-08-22T22:18:59.1517465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,270.08*77
2025-08-22T22:19:00.1518876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,270.15*7C
2025-08-22T22:19:01.1524773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,270.25*7C
2025-08-22T22:19:02.1515891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.48,270.28*7B
2025-08-22T22:19:03.1424613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.66,270.22*7D
2025-08-22T22:19:04.1426225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,270.09*70
2025-08-22T22:19:05.1523566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.99,269.97*7A
2025-08-22T22:19:06.1425451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,270.02*5C
2025-08-22T22:19:07.1421134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.27,270.15*52
2025-08-22T22:19:08.1420326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,270.17*52
2025-08-22T22:19:09.1523714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,270.11*7D
2025-08-22T22:19:10.1525963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,270.16*77
2025-08-22T22:19:11.1523029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,270.18*72
2025-08-22T22:19:12.1521965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,270.12*74
2025-08-22T22:19:13.1537286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,270.12*79
2025-08-22T22:19:14.1425293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,270.08*77
2025-08-22T22:19:15.1420620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,270.02*53
2025-08-22T22:19:16.1431969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,270.13*7F
2025-08-22T22:19:17.1522899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,270.42*70
2025-08-22T22:19:18.1524460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,270.64*78
2025-08-22T22:19:19.1523669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,270.58*76
2025-08-22T22:19:20.1519454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,270.31*5E
2025-08-22T22:19:21.1423886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,270.13*5B
2025-08-22T22:19:22.1517835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,270.12*55
2025-08-22T22:19:23.1521413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,270.02*70
2025-08-22T22:19:24.1525814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,269.97*77
2025-08-22T22:19:25.1542420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.35,270.16*7B
2025-08-22T22:19:26.1522893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,270.37*7B
2025-08-22T22:19:27.1519947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,270.35*55
2025-08-22T22:19:28.1521458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,270.31*51
2025-08-22T22:19:29.1526597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,270.33*50
2025-08-22T22:19:30.1520181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,270.37*51
2025-08-22T22:19:31.1541688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,270.22*7E
2025-08-22T22:19:32.1517704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,269.88*73
2025-08-22T22:19:33.1524564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,269.61*75
2025-08-22T22:19:34.1521008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.53,269.65*73
2025-08-22T22:19:35.1525224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,270.00*75
2025-08-22T22:19:36.1518603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.68,270.41*70
2025-08-22T22:19:37.1517622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,270.55*72
2025-08-22T22:19:38.1420817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,270.48*5D
2025-08-22T22:19:39.1427662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,270.42*7E
2025-08-22T22:19:40.1419118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,270.31*74
2025-08-22T22:19:41.1425761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,270.03*78
2025-08-22T22:19:42.1567780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,269.71*76
2025-08-22T22:19:43.1521491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,269.64*78
2025-08-22T22:19:44.1525056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,269.82*77
2025-08-22T22:19:45.1517112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,270.02*7B
2025-08-22T22:19:46.1522921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.29,270.09*79
2025-08-22T22:19:47.1518444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,270.33*71
2025-08-22T22:19:48.1520675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,270.59*79
2025-08-22T22:19:49.1426092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,270.61*50
2025-08-22T22:19:50.1525570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,270.46*78
2025-08-22T22:19:51.1520811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,270.27*78
2025-08-22T22:19:52.1521053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,270.12*72
2025-08-22T22:19:53.1424301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,269.88*5A
2025-08-22T22:19:54.1526580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,269.58*5F
2025-08-22T22:19:55.1524616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,269.51*75
2025-08-22T22:19:56.1524180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,269.90*7D
2025-08-22T22:19:57.1521899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,270.32*7F
2025-08-22T22:19:58.1523270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,270.51*75
2025-08-22T22:19:59.1520739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,270.60*7F
2025-08-22T22:20:00.1520949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,270.50*73
2025-08-22T22:20:01.1517428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,270.29*70
2025-08-22T22:20:02.1520795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,270.06*7E
2025-08-22T22:20:03.1519110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,270.00*79
2025-08-22T22:20:04.1426232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,270.03*5A
2025-08-22T22:20:05.1468044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.31,270.02*5A
2025-08-22T22:20:06.1526492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.23,270.09*59
2025-08-22T22:20:07.1523757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,270.23*5A
2025-08-22T22:20:08.1521445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,270.34*7F
2025-08-22T22:20:09.1523430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,270.42*7C
2025-08-22T22:20:10.1524627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,270.36*70
2025-08-22T22:20:11.1518056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,270.21*7D
2025-08-22T22:20:12.1522846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,270.02*73
2025-08-22T22:20:13.1517429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,269.85*7A
2025-08-22T22:20:14.1522913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,269.94*74
2025-08-22T22:20:15.1519026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,270.16*7B
2025-08-22T22:20:16.1518071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,270.20*53
2025-08-22T22:20:17.1425387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,270.12*5C
2025-08-22T22:20:18.1525656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,270.04*7F
2025-08-22T22:20:19.1522202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,270.06*7D
2025-08-22T22:20:20.1522261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,270.08*76
2025-08-22T22:20:21.1517815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,270.08*7E
2025-08-22T22:20:22.1521683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,270.25*71
2025-08-22T22:20:23.1517923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,270.37*76
2025-08-22T22:20:24.1522700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,270.37*74
2025-08-22T22:20:25.1516857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,270.32*78
2025-08-22T22:20:26.1524815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,270.10*5E
2025-08-22T22:20:27.1524340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,269.75*71
2025-08-22T22:20:28.1446859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,269.62*76
2025-08-22T22:20:29.1520051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.76,269.93*7A
2025-08-22T22:20:30.1519770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,270.43*79
2025-08-22T22:20:31.1521329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,270.62*57
2025-08-22T22:20:32.1525165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,270.54*5F
2025-08-22T22:20:33.1517728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,270.43*59
2025-08-22T22:20:34.1517856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,270.16*57
2025-08-22T22:20:35.1524536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,269.76*71
2025-08-22T22:20:36.1521191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,269.44*78
2025-08-22T22:20:37.1523652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,269.45*71
2025-08-22T22:20:38.1523958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,269.58*74
2025-08-22T22:20:39.1517677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,269.65*7D
2025-08-22T22:20:40.1521933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,269.80*79
2025-08-22T22:20:41.1516327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,270.00*55
2025-08-22T22:20:42.1518143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,269.97*51
2025-08-22T22:20:43.1520452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,269.70*70
2025-08-22T22:20:44.1519912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,269.54*7B
2025-08-22T22:20:45.1526842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,269.59*76
2025-08-22T22:20:46.1550247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,269.69*70
2025-08-22T22:20:47.1518411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,269.67*79
2025-08-22T22:20:48.1521381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,269.54*53
2025-08-22T22:20:49.1525294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,269.41*5D
2025-08-22T22:20:50.1526186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.29,269.35*55
2025-08-22T22:20:51.1516948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,269.41*50
2025-08-22T22:20:52.1522075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,269.45*74
2025-08-22T22:20:53.1526408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,269.48*7D
2025-08-22T22:20:54.1518720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.34,269.50*5C
2025-08-22T22:20:55.1525531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.33,269.43*54
2025-08-22T22:20:56.1519449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,269.50*59
2025-08-22T22:20:57.1526263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,269.71*76
2025-08-22T22:20:58.1526080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,269.90*71
2025-08-22T22:20:59.1526517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,269.89*74
2025-08-22T22:21:00.1523942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,269.58*74
2025-08-22T22:21:01.1520592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,269.21*7D
2025-08-22T22:21:02.1523690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,268.99*70
2025-08-22T22:21:03.1519858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,268.88*5C
2025-08-22T22:21:04.1517521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.80,269.03*52
2025-08-22T22:21:05.1524076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,269.34*79
2025-08-22T22:21:06.1516662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,269.63*73
2025-08-22T22:21:07.1524707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,269.85*5E
2025-08-22T22:21:08.1519794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.84,269.87*58
2025-08-22T22:21:09.1520635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,269.56*58
2025-08-22T22:21:10.1522962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,269.17*75
2025-08-22T22:21:11.1519901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,269.05*70
2025-08-22T22:21:12.1522077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,269.07*77
2025-08-22T22:21:13.1523600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,269.14*70
2025-08-22T22:21:14.1524688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,269.27*7D
2025-08-22T22:21:15.1519572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,269.29*56
2025-08-22T22:21:16.1519942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,269.05*5F
2025-08-22T22:21:17.1525544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.25,268.87*56
2025-08-22T22:21:18.1520410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,269.03*5A
2025-08-22T22:21:19.1533271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,269.35*73
2025-08-22T22:21:20.1572123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,269.51*76
2025-08-22T22:21:21.1524341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.10,269.52*73
2025-08-22T22:21:22.1526130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,269.36*74
2025-08-22T22:21:23.1523393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,269.04*73
2025-08-22T22:21:24.1523964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,268.76*50
2025-08-22T22:21:25.1585075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,268.58*56
2025-08-22T22:21:26.1523536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,268.65*70
2025-08-22T22:21:27.1522035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,268.95*51
2025-08-22T22:21:28.1525436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.92,269.25*5D
2025-08-22T22:21:29.1519107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.75,269.30*5F
2025-08-22T22:21:30.1520639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,269.26*71
2025-08-22T22:21:31.1479391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,269.37*71
2025-08-22T22:21:32.1526012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,269.41*58
2025-08-22T22:21:33.1524394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,269.28*58
2025-08-22T22:21:34.1545361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.42,269.04*72
2025-08-22T22:21:35.1525434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,268.82*5D
2025-08-22T22:21:36.1522089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,268.73*7D
2025-08-22T22:21:37.1521640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,268.63*7A
2025-08-22T22:21:38.1517628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,268.58*7B
2025-08-22T22:21:39.1522416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,268.84*79
2025-08-22T22:21:40.1521746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,269.13*71
2025-08-22T22:21:41.1517035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,269.21*5C
2025-08-22T22:21:42.1531764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,269.19*78
2025-08-22T22:21:43.1526542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,269.12*78
2025-08-22T22:21:44.1523200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,268.98*7D
2025-08-22T22:21:45.1519084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,268.76*76
2025-08-22T22:21:46.1522966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,268.57*5F
2025-08-22T22:21:47.1525140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,268.48*57
2025-08-22T22:21:48.1491809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,268.52*7E
2025-08-22T22:21:49.1523516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,268.51*7B
2025-08-22T22:21:50.1523722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,268.54*73
2025-08-22T22:21:51.1521451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,268.78*7C
2025-08-22T22:21:52.1523114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,269.06*76
2025-08-22T22:21:53.1518964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.53,269.19*75
2025-08-22T22:21:54.1521724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,269.13*7E
2025-08-22T22:21:55.1526674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,268.94*5B
2025-08-22T22:21:56.1525702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.43,268.73*75
2025-08-22T22:21:57.1521297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,268.60*76
2025-08-22T22:21:58.1526546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,268.64*75
2025-08-22T22:21:59.1518672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,268.65*70
2025-08-22T22:22:00.1520428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,268.56*75
2025-08-22T22:22:01.1522398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,268.49*78
2025-08-22T22:22:02.1572247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,268.47*73
2025-08-22T22:22:03.1519588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.03,268.59*50
2025-08-22T22:22:04.1466754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,268.81*7F
2025-08-22T22:22:05.1518582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,268.93*79
2025-08-22T22:22:06.1517692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.00,268.94*7B
2025-08-22T22:22:07.1469354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,268.84*50
2025-08-22T22:22:08.1525935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.86,268.56*55
2025-08-22T22:22:09.1521637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,268.25*57
2025-08-22T22:22:10.1525131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.52,267.93*7F
2025-08-22T22:22:11.1521091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,267.79*5D
2025-08-22T22:22:12.1521222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,268.03*55
2025-08-22T22:22:13.1518865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,268.43*7E
2025-08-22T22:22:14.1518697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,268.69*75
2025-08-22T22:22:15.1524669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,268.71*79
2025-08-22T22:22:16.1521073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,268.49*55
2025-08-22T22:22:17.1523982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,268.14*71
2025-08-22T22:22:18.1527006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,267.94*73
2025-08-22T22:22:19.1460931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,267.99*79
2025-08-22T22:22:20.1524404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,268.19*56
2025-08-22T22:22:21.1520802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.57,268.41*58
2025-08-22T22:22:22.1521832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,268.53*59
2025-08-22T22:22:23.1518264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,268.40*75
2025-08-22T22:22:24.1519374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,268.30*5B
2025-08-22T22:22:25.1521341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,268.40*77
2025-08-22T22:22:26.1525969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.43,268.52*7F
2025-08-22T22:22:27.1521718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,268.57*78
2025-08-22T22:22:28.1520004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,268.61*70
2025-08-22T22:22:29.1517464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,268.58*51
2025-08-22T22:22:30.1521026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,268.60*5E
2025-08-22T22:22:31.1591388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,268.85*7D
2025-08-22T22:22:32.1518189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,269.00*5C
2025-08-22T22:22:33.1525977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,269.07*58
2025-08-22T22:22:34.1526685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,269.04*7B
2025-08-22T22:22:35.1522646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,268.91*76
2025-08-22T22:22:36.1525743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,268.82*52
2025-08-22T22:22:37.1521125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,268.89*73
2025-08-22T22:22:38.1524375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,269.00*76
2025-08-22T22:22:39.1526445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,269.07*72
2025-08-22T22:22:40.1517553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,269.22*71
2025-08-22T22:22:41.1523419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,269.30*71
2025-08-22T22:22:42.1526928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,269.27*5E
2025-08-22T22:22:43.1524388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,269.37*59
2025-08-22T22:22:44.1526433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,269.56*71
2025-08-22T22:22:45.1518531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,269.60*71
2025-08-22T22:22:46.1518455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,269.60*71
2025-08-22T22:22:47.1524989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,269.60*5C
2025-08-22T22:22:48.1526012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,269.55*56
2025-08-22T22:22:49.1522755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,269.51*7B
2025-08-22T22:22:50.1525297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,269.66*71
2025-08-22T22:22:51.1527395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,269.89*70
2025-08-22T22:22:52.1526362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,270.03*75
2025-08-22T22:22:53.1523257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,270.11*5E
2025-08-22T22:22:54.1597479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,270.13*7B
2025-08-22T22:22:55.1518950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,270.04*77
2025-08-22T22:22:56.1521176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,270.04*75
2025-08-22T22:22:57.1519990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,270.16*7F
2025-08-22T22:22:58.1522466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.38,270.24*76
2025-08-22T22:22:59.1522711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.39,270.32*5C
2025-08-22T22:23:00.1593774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.00,270.32*50
2025-08-22T22:23:01.1520559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,270.22*52
2025-08-22T22:23:02.1523695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,270.23*5A
2025-08-22T22:23:03.1519665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.43,270.28*58
2025-08-22T22:23:04.1519957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,270.43*53
2025-08-22T22:23:05.1527037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,270.58*7E
2025-08-22T22:23:06.1523598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,270.40*50
2025-08-22T22:23:07.1519358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,270.10*54
2025-08-22T22:23:08.1522212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,270.05*72
2025-08-22T22:23:09.1527002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,270.23*74
2025-08-22T22:23:10.1522210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,270.33*77
2025-08-22T22:23:11.1524275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,270.36*5C
2025-08-22T22:23:12.1518121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,270.36*7A
2025-08-22T22:23:13.1516398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,270.52*7A
2025-08-22T22:23:14.1520228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,270.69*77
2025-08-22T22:23:15.1517603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,270.59*7C
2025-08-22T22:23:16.1522148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,270.39*72
2025-08-22T22:23:17.1524571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,270.36*7C
2025-08-22T22:23:18.1527476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.89,270.40*54
2025-08-22T22:23:19.1524257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.12,270.37*57
2025-08-22T22:23:20.1522661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,270.44*7D
2025-08-22T22:23:21.1523088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,270.61*7F
2025-08-22T22:23:22.1557004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,270.78*74
2025-08-22T22:23:23.1519629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,270.90*77
2025-08-22T22:23:24.1523650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,270.87*75
2025-08-22T22:23:25.1525267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,270.66*71
2025-08-22T22:23:26.1517773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,270.40*79
2025-08-22T22:23:27.1522998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,270.20*79
2025-08-22T22:23:28.1554763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,270.15*51
2025-08-22T22:23:29.1520662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,270.31*7D
2025-08-22T22:23:30.1525947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,270.57*7D
2025-08-22T22:23:31.1525610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,270.83*75
2025-08-22T22:23:32.1522757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.42,270.90*58
2025-08-22T22:23:33.1524297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,270.73*5B
2025-08-22T22:23:34.1525161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,270.61*7F
2025-08-22T22:23:35.1523071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,270.64*7E
2025-08-22T22:23:36.1525062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,270.60*7F
2025-08-22T22:23:37.1519004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,270.47*75
2025-08-22T22:23:38.1521708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,270.36*7C
2025-08-22T22:23:39.1517847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,270.34*77
2025-08-22T22:23:40.1519055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,270.32*79
2025-08-22T22:23:41.1524949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,270.38*59
2025-08-22T22:23:42.1517118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,270.55*72
2025-08-22T22:23:43.1524913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,270.68*51
2025-08-22T22:23:44.1518994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,270.75*7E
2025-08-22T22:23:45.1523796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,270.61*77
2025-08-22T22:23:46.1525446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,270.42*70
2025-08-22T22:23:47.1522552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,270.31*70
2025-08-22T22:23:48.1523539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,270.24*76
2025-08-22T22:23:49.1520960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,270.24*55
2025-08-22T22:23:50.1522744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,270.33*51
2025-08-22T22:23:51.1527597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,270.49*51
2025-08-22T22:23:52.1524686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,270.57*58
2025-08-22T22:23:53.1523896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,270.46*57
2025-08-22T22:23:54.1524837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,270.40*5B
2025-08-22T22:23:55.1519684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,270.45*79
2025-08-22T22:23:56.1521508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,270.58*74
2025-08-22T22:23:57.1525615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,270.76*74
2025-08-22T22:23:58.1517168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,270.88*71
2025-08-22T22:23:59.1517445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,270.81*71
2025-08-22T22:24:00.1520136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,270.69*79
2025-08-22T22:24:01.1527937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,270.66*75
2025-08-22T22:24:02.1520585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,270.70*75
2025-08-22T22:24:03.1521546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,270.64*56
2025-08-22T22:24:04.1519172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,270.63*52
2025-08-22T22:24:05.1524679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,270.69*5F
2025-08-22T22:24:06.1520245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,270.83*76
2025-08-22T22:24:07.1525338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,270.95*76
2025-08-22T22:24:08.1522260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,271.04*74
2025-08-22T22:24:09.1518191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,271.03*7F
2025-08-22T22:24:10.1521876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,270.85*74
2025-08-22T22:24:11.1519614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,270.58*72
2025-08-22T22:24:12.1522872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,270.45*78
2025-08-22T22:24:13.1519229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,270.53*7F
2025-08-22T22:24:14.1519107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,270.65*74
2025-08-22T22:24:15.1526799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,270.96*72
2025-08-22T22:24:16.1518138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.13,271.23*52
2025-08-22T22:24:17.1521771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,271.18*5D
2025-08-22T22:24:18.1526945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.31,270.93*70
2025-08-22T22:24:19.1526940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,270.68*5B
2025-08-22T22:24:20.1518825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.19,270.57*7C
2025-08-22T22:24:21.1523815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,270.70*72
2025-08-22T22:24:22.1521425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,270.89*7A
2025-08-22T22:24:23.1517805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.34,270.90*71
2025-08-22T22:24:24.1517125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,270.94*7C
2025-08-22T22:24:25.1524557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,270.95*5C
2025-08-22T22:24:26.1524019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,270.83*76
2025-08-22T22:24:27.1516800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,270.54*71
2025-08-22T22:24:28.1518135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,270.36*7C
2025-08-22T22:24:29.1593214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,270.40*7A
2025-08-22T22:24:30.1522140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.02,270.58*7B
2025-08-22T22:24:31.1525605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,270.90*72
2025-08-22T22:24:32.1520340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,271.10*7E
2025-08-22T22:24:33.1526936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,270.96*5A
2025-08-22T22:24:34.1550366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.10,270.60*7E
2025-08-22T22:24:35.1520996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.35,270.44*7D
2025-08-22T22:24:36.1523896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,270.51*7A
2025-08-22T22:24:37.1520263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,270.54*78
2025-08-22T22:24:38.1516319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,270.57*7A
2025-08-22T22:24:39.1519563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,270.69*78
2025-08-22T22:24:40.1589754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,270.79*77
2025-08-22T22:24:41.1520404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,270.72*7F
2025-08-22T22:24:42.1522038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,270.58*75
2025-08-22T22:24:43.1520448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,270.62*53
2025-08-22T22:24:44.1525779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,270.67*56
2025-08-22T22:24:45.1521362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,270.58*5D
2025-08-22T22:24:46.1523201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,270.40*55
2025-08-22T22:24:47.1522480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,270.33*5D
2025-08-22T22:24:48.1524126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,270.34*54
2025-08-22T22:24:49.1519636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,270.38*57
2025-08-22T22:24:50.1524852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,270.50*77
2025-08-22T22:24:51.1517268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,270.63*74
2025-08-22T22:24:52.1515526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,270.53*78
2025-08-22T22:24:53.1522594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,270.38*77
2025-08-22T22:24:54.1525461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,270.32*74
2025-08-22T22:24:55.1522178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,270.40*7B
2025-08-22T22:24:56.1550560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,270.51*71
2025-08-22T22:24:57.1525752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,270.65*7E
2025-08-22T22:24:58.1518869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.06,270.69*5D
2025-08-22T22:24:59.1522146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,270.50*55
2025-08-22T22:25:00.1520149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,270.20*7C
2025-08-22T22:25:01.1523998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,269.88*76
2025-08-22T22:25:02.1524955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,269.79*50
2025-08-22T22:25:03.1520452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,269.97*7E
2025-08-22T22:25:04.1523634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,270.28*74
2025-08-22T22:25:05.1530245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.87,270.59*7F
2025-08-22T22:25:06.1522086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,270.78*71
2025-08-22T22:25:07.1522111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,270.86*73
2025-08-22T22:25:08.1525237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,270.84*7B
2025-08-22T22:25:09.1522677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,270.71*7E
2025-08-22T22:25:10.1524162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,270.46*71
2025-08-22T22:25:11.1520457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,270.29*5D
2025-08-22T22:25:12.1522356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,270.21*74
2025-08-22T22:25:13.1516447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,270.24*7A
2025-08-22T22:25:14.1523815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,270.56*7C
2025-08-22T22:25:15.1526265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,270.78*76
2025-08-22T22:25:16.1524471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,270.74*7C
2025-08-22T22:25:17.1521052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,270.81*71
2025-08-22T22:25:18.1518469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,270.96*7E
2025-08-22T22:25:19.1522074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,270.94*78
2025-08-22T22:25:20.1523676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,270.70*52
2025-08-22T22:25:21.1519918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,270.45*5B
2025-08-22T22:25:22.1517725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,270.34*76
2025-08-22T22:25:23.1522711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,270.42*74
2025-08-22T22:25:24.1524805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,270.59*70
2025-08-22T22:25:25.1523100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,270.68*5D
2025-08-22T22:25:26.1522918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,270.73*7F
2025-08-22T22:25:27.1522527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,270.91*73
2025-08-22T22:25:28.1522456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,271.16*7F
2025-08-22T22:25:29.1527792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,271.16*72
2025-08-22T22:25:30.1519628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,270.97*7F
2025-08-22T22:25:31.1521627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,270.77*72
2025-08-22T22:25:32.1524594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,270.64*71
2025-08-22T22:25:33.1521690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,270.59*5B
2025-08-22T22:25:34.1520817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,270.55*56
2025-08-22T22:25:35.1521520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,270.51*58
2025-08-22T22:25:36.1524785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,270.66*70
2025-08-22T22:25:37.1518779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.77,270.94*7E
2025-08-22T22:25:38.1521485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,271.05*7F
2025-08-22T22:25:39.1516817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,270.98*74
2025-08-22T22:25:40.1520607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,270.87*5C
2025-08-22T22:25:41.1526223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,270.73*59
2025-08-22T22:25:42.1519098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,270.53*7B
2025-08-22T22:25:43.1520660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,270.36*7A
2025-08-22T22:25:44.1519775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,270.40*5A
2025-08-22T22:25:45.1526073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,270.58*5A
2025-08-22T22:25:46.1524558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,270.66*77
2025-08-22T22:25:47.1523194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,270.63*7D
2025-08-22T22:25:48.1579346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,270.63*7E
2025-08-22T22:25:49.1527618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,270.68*76
2025-08-22T22:25:50.1525378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,270.79*79
2025-08-22T22:25:51.1520893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,270.78*7F
2025-08-22T22:25:52.1523150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,270.68*54
2025-08-22T22:25:53.1523872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,270.63*57
2025-08-22T22:25:54.1527317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,270.68*50
2025-08-22T22:25:55.1524130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,270.60*74
2025-08-22T22:25:56.1518790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,270.48*71
2025-08-22T22:25:57.1575329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,270.53*7A
2025-08-22T22:25:58.1521803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,270.59*7F
2025-08-22T22:25:59.1517475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,270.65*78
2025-08-22T22:26:00.1519979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,270.60*7B
2025-08-22T22:26:01.1526831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,270.47*56
2025-08-22T22:26:02.1524636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,270.53*5E
2025-08-22T22:26:03.1524730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,270.70*52
2025-08-22T22:26:04.1526213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,270.74*5C
2025-08-22T22:26:05.1525873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,270.75*53
2025-08-22T22:26:06.1525693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,270.91*7D
2025-08-22T22:26:07.1534223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,271.12*7F
2025-08-22T22:26:08.1524188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,271.10*78
2025-08-22T22:26:09.1520486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,271.01*79
2025-08-22T22:26:10.1519289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,271.02*7A
2025-08-22T22:26:11.1525759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,271.01*52
2025-08-22T22:26:12.1524224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,270.97*74
2025-08-22T22:26:13.1518266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,271.06*55
2025-08-22T22:26:14.1525289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,271.14*57
2025-08-22T22:26:15.1524534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,271.25*51
2025-08-22T22:26:16.1518332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,271.34*72
2025-08-22T22:26:17.1524648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,271.27*7E
2025-08-22T22:26:18.1524948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,271.11*7B
2025-08-22T22:26:19.1522863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,270.93*70
2025-08-22T22:26:20.1523123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,270.74*55
2025-08-22T22:26:21.1519971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,270.71*7D
2025-08-22T22:26:22.1520637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,270.87*77
2025-08-22T22:26:23.1522757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,271.10*73
2025-08-22T22:26:24.1524379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,271.24*7C
2025-08-22T22:26:25.1520812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.01,271.21*56
2025-08-22T22:26:26.1521642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,271.12*5B
2025-08-22T22:26:27.1523141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,270.83*5C
2025-08-22T22:26:28.1523787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,270.50*55
2025-08-22T22:26:29.1525866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,270.42*7A
2025-08-22T22:26:30.1519008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,270.53*7A
2025-08-22T22:26:31.1526610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,270.69*76
2025-08-22T22:26:32.1516913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,270.78*7C
2025-08-22T22:26:33.1521988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,270.88*72
2025-08-22T22:26:34.1525393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,271.04*52
2025-08-22T22:26:35.1518399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,270.95*5E
2025-08-22T22:26:36.1522130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,270.67*79
2025-08-22T22:26:37.1519897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.16,270.51*7F
2025-08-22T22:26:38.1521197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,270.58*75
2025-08-22T22:26:39.1525967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,270.59*73
2025-08-22T22:26:40.1524884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,270.55*7C
2025-08-22T22:26:41.1525674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,270.51*7D
2025-08-22T22:26:42.1526897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,270.36*53
2025-08-22T22:26:43.1526292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,270.24*52
2025-08-22T22:26:44.1527645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,270.35*72
2025-08-22T22:26:45.1521473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,270.64*7E
2025-08-22T22:26:46.1526614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,270.89*7D
2025-08-22T22:26:47.1526475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,270.80*53
2025-08-22T22:26:48.1527135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,270.38*5C
2025-08-22T22:26:49.1525265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,269.99*7C
2025-08-22T22:26:50.1520366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,269.86*54
2025-08-22T22:26:51.1527811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,269.89*70
2025-08-22T22:26:52.1619613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,270.02*77
2025-08-22T22:26:53.1525278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,270.14*7A
2025-08-22T22:26:54.1518427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,270.18*74
2025-08-22T22:26:55.1523867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,270.20*53
2025-08-22T22:26:56.1525297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,270.22*7C
2025-08-22T22:26:57.1520377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,270.14*74
2025-08-22T22:26:58.1521102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,270.13*5B
2025-08-22T22:26:59.1516469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,270.16*7C
2025-08-22T22:27:00.1523649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,270.17*7F
2025-08-22T22:27:01.1589939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,270.06*7C
2025-08-22T22:27:02.1526815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,269.80*54
2025-08-22T22:27:03.1520622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,269.76*7D
2025-08-22T22:27:04.1523642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,269.91*50
2025-08-22T22:27:05.1518680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,269.98*5F
2025-08-22T22:27:06.1520956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,270.04*54
2025-08-22T22:27:07.1525358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,270.17*74
2025-08-22T22:27:08.1617936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,270.39*7F
2025-08-22T22:27:09.1523733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,270.39*78
2025-08-22T22:27:10.1517842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,270.06*55
2025-08-22T22:27:11.1524137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,269.75*5A
2025-08-22T22:27:12.1525536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.22,269.62*58
2025-08-22T22:27:13.1526390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,269.68*76
2025-08-22T22:27:14.1621547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.35,269.99*7C
2025-08-22T22:27:15.1527829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,270.33*7C
2025-08-22T22:27:16.1523045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,270.49*74
2025-08-22T22:27:17.1518934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,270.40*79
2025-08-22T22:27:18.1609014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,270.25*7E
2025-08-22T22:27:19.1628079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,270.11*7F
2025-08-22T22:27:20.1621350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,270.04*7F
2025-08-22T22:27:21.1627104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,270.13*7A
2025-08-22T22:27:22.1516495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,270.33*7A
2025-08-22T22:27:23.1521990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,270.40*5C
2025-08-22T22:27:24.1536205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,270.32*55
2025-08-22T22:27:25.1521736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,270.23*5B
2025-08-22T22:27:26.1524328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,270.30*51
2025-08-22T22:27:27.1517070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,270.46*59
2025-08-22T22:27:28.1623598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,270.44*71
2025-08-22T22:27:29.1619391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,270.29*75
2025-08-22T22:27:30.1620963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,270.20*7C
2025-08-22T22:27:31.1618794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,270.18*7B
2025-08-22T22:27:32.1622061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,270.13*79
2025-08-22T22:27:33.1528084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,269.99*76
2025-08-22T22:27:34.1518816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,270.08*79
2025-08-22T22:27:35.1626000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,270.34*72
2025-08-22T22:27:36.1519667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,270.57*78
2025-08-22T22:27:37.1524367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,270.50*7D
2025-08-22T22:27:38.1527703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,270.25*71
2025-08-22T22:27:39.1638434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,270.07*7B
2025-08-22T22:27:40.1526020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,269.89*75
2025-08-22T22:27:41.1521114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,269.69*7B
2025-08-22T22:27:42.1624088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,269.52*7C
2025-08-22T22:27:43.1624275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,269.48*7F
2025-08-22T22:27:44.1626264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,269.74*7E
2025-08-22T22:27:45.1622658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,270.00*7E
2025-08-22T22:27:46.1623867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,270.16*7A
2025-08-22T22:27:47.1521227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,270.27*7B
2025-08-22T22:27:48.1521972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,270.16*59
2025-08-22T22:27:49.1519960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,269.90*55
2025-08-22T22:27:50.1521492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,269.65*5B
2025-08-22T22:27:51.1524982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,269.38*5D
2025-08-22T22:27:52.1626177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,269.36*75
2025-08-22T22:27:53.1621856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,269.60*78
2025-08-22T22:27:54.1520316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,269.81*50
2025-08-22T22:27:55.1517080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,269.91*56
2025-08-22T22:27:56.1619639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,269.99*73
2025-08-22T22:27:57.1624432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,270.21*7D
2025-08-22T22:27:58.1623400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,270.50*77
2025-08-22T22:27:59.1620865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,270.43*55
2025-08-22T22:28:00.1521124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,270.13*54
2025-08-22T22:28:01.1625818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,269.81*7B
2025-08-22T22:28:02.1706398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,269.62*74
2025-08-22T22:28:03.1624767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,269.56*76
2025-08-22T22:28:04.1526329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,269.52*5F
2025-08-22T22:28:05.1621550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,269.69*57
2025-08-22T22:28:06.1623787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,270.05*70
2025-08-22T22:28:07.1623001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,270.31*7C
2025-08-22T22:28:08.1625461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,270.35*75
2025-08-22T22:28:09.1617986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.39,270.32*77
2025-08-22T22:28:10.1526252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,270.17*79
2025-08-22T22:28:11.1520574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,269.97*51
2025-08-22T22:28:12.1522453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,269.74*52
2025-08-22T22:28:13.1617988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,269.49*5D
2025-08-22T22:28:14.1625546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,269.55*71
2025-08-22T22:28:15.1621860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.86,269.85*76
2025-08-22T22:28:16.1624406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,270.03*7C
2025-08-22T22:28:17.1620000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,270.14*77
2025-08-22T22:28:18.1524514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,270.16*7E
2025-08-22T22:28:19.1525830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,270.16*57
2025-08-22T22:28:20.1626127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,270.20*7B
2025-08-22T22:28:21.1616910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,270.19*71
2025-08-22T22:28:22.1624085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,270.16*73
2025-08-22T22:28:23.1627411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.38,270.23*7F
2025-08-22T22:28:24.1619606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,270.31*78
2025-08-22T22:28:25.1625086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,270.30*56
2025-08-22T22:28:26.1619892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,270.31*51
2025-08-22T22:28:27.1625032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,270.38*5B
2025-08-22T22:28:28.1617750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,270.54*7C
2025-08-22T22:28:29.1627660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,270.66*76
2025-08-22T22:28:30.1618510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,270.67*70
2025-08-22T22:28:31.1625150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,270.58*59
2025-08-22T22:28:32.1623796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,270.49*71
2025-08-22T22:28:33.1622225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,270.46*55
2025-08-22T22:28:34.1518214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,270.56*52
2025-08-22T22:28:35.1620084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.37,270.52*7E
2025-08-22T22:28:36.1620956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,270.41*5E
2025-08-22T22:28:37.1619804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,270.42*78
2025-08-22T22:28:38.1685513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,270.47*76
2025-08-22T22:28:39.1627493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,270.47*7B
2025-08-22T22:28:40.1617567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.06,270.49*78
2025-08-22T22:28:41.1624658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,270.56*7A
2025-08-22T22:28:42.1526239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,270.61*52
2025-08-22T22:28:43.1523243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.72,270.45*56
2025-08-22T22:28:44.1530451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.64,270.15*52
2025-08-22T22:28:45.1618268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,270.07*51
2025-08-22T22:28:46.1619937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,270.26*75
2025-08-22T22:28:47.1624646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,270.26*7A
2025-08-22T22:28:48.1622160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,270.20*7E
2025-08-22T22:28:49.1618609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.58,270.29*7A
2025-08-22T22:28:50.1618618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.89,270.48*78
2025-08-22T22:28:51.1623632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,270.59*7A
2025-08-22T22:28:52.1619997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.53,270.55*52
2025-08-22T22:28:53.1620430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.27,270.43*59
2025-08-22T22:28:54.1522781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,270.29*59
2025-08-22T22:28:55.1617464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,270.19*5B
2025-08-22T22:28:56.1625414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,270.16*7B
2025-08-22T22:28:57.1621956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.59,270.13*76
2025-08-22T22:28:58.1621920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.58,270.22*71
2025-08-22T22:28:59.1700496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,270.37*7D
2025-08-22T22:29:00.1620653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,270.45*77
2025-08-22T22:29:01.1619114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,270.50*56
2025-08-22T22:29:02.1524079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,270.60*7C
2025-08-22T22:29:03.1526078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,270.60*7C
2025-08-22T22:29:04.1626622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,270.47*7C
2025-08-22T22:29:05.1623383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,270.29*72
2025-08-22T22:29:06.1627492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,270.08*7F
2025-08-22T22:29:07.1553407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,269.91*73
2025-08-22T22:29:08.1626905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,269.97*7D
2025-08-22T22:29:09.1618272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,270.21*7F
2025-08-22T22:29:10.1617057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,270.44*78
2025-08-22T22:29:11.1619648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,270.58*71
2025-08-22T22:29:12.1527347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,270.68*5A
2025-08-22T22:29:13.1622383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,270.58*55
2025-08-22T22:29:14.1622584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,270.29*5B
2025-08-22T22:29:15.1619800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,270.19*78
2025-08-22T22:29:16.1622034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,270.24*78
2025-08-22T22:29:17.1628053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,270.25*79
2025-08-22T22:29:18.1619303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,270.30*73
2025-08-22T22:29:19.1619825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,270.35*79
2025-08-22T22:29:20.1621572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,270.26*57
2025-08-22T22:29:21.1628367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,270.03*78
2025-08-22T22:29:22.1625177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,269.83*5D
2025-08-22T22:29:23.1623945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,269.91*7C
2025-08-22T22:29:24.1625762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,270.17*7D
2025-08-22T22:29:25.1620460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,270.12*75
2025-08-22T22:29:26.1622899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,270.19*5E
2025-08-22T22:29:27.1616959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,270.45*7A
2025-08-22T22:29:28.1619543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,270.45*7C
2025-08-22T22:29:29.1625342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,270.23*7F
2025-08-22T22:29:30.1623948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,270.04*7C
2025-08-22T22:29:31.1621708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,270.04*7D
2025-08-22T22:29:32.1621583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,270.15*78
2025-08-22T22:29:33.1617224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,270.31*7A
2025-08-22T22:29:34.1618139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,270.44*77
2025-08-22T22:29:35.1624690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,270.37*79
2025-08-22T22:29:36.1624372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,270.22*56
2025-08-22T22:29:37.1621442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,270.17*53
2025-08-22T22:29:38.1624384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,270.10*56
2025-08-22T22:29:39.1619806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,270.01*77
2025-08-22T22:29:40.1620346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,270.07*76
2025-08-22T22:29:41.1625317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,270.10*72
2025-08-22T22:29:42.1617077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,270.15*73
2025-08-22T22:29:43.1624634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,270.26*7F
2025-08-22T22:29:44.1622106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,270.11*70
2025-08-22T22:29:45.1623253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,269.71*5B
2025-08-22T22:29:46.1527653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,269.59*72
2025-08-22T22:29:47.1621689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,269.74*5C
2025-08-22T22:29:48.1620069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,269.73*7F
2025-08-22T22:29:49.1624886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,269.65*70
2025-08-22T22:29:50.1618856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,269.74*71
2025-08-22T22:29:51.1624109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,269.98*71
2025-08-22T22:29:52.1627466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,270.13*7A
2025-08-22T22:29:53.1621555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,270.05*7E
2025-08-22T22:29:54.1627103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,269.88*75
2025-08-22T22:29:55.1620964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,269.86*7D
2025-08-22T22:29:56.1669787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,269.77*50
2025-08-22T22:29:57.1619698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,269.52*7E
2025-08-22T22:29:58.1618869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,269.43*76
2025-08-22T22:29:59.1619001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,269.59*7D
2025-08-22T22:30:00.1625377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.52,269.81*70
2025-08-22T22:30:01.1619689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,269.98*7E
2025-08-22T22:30:02.1627140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,270.14*76
2025-08-22T22:30:03.1622016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,270.31*7C
2025-08-22T22:30:04.1527113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,270.33*73
2025-08-22T22:30:05.1623742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,270.15*52
2025-08-22T22:30:06.1621507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.17,269.94*78
2025-08-22T22:30:07.1627618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,269.79*77
2025-08-22T22:30:08.1626151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,269.60*73
2025-08-22T22:30:09.1628008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,269.44*59
2025-08-22T22:30:10.1621565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,269.56*73
2025-08-22T22:30:11.1627470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,269.90*73
2025-08-22T22:30:12.1619967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,270.25*7B
2025-08-22T22:30:13.1620865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,270.32*57
2025-08-22T22:30:14.1626454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,270.07*5C
2025-08-22T22:30:15.1617358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,269.91*7A
2025-08-22T22:30:16.1625422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,269.89*76
2025-08-22T22:30:17.1624729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,269.80*75
2025-08-22T22:30:18.1696063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,269.71*71
2025-08-22T22:30:19.1617508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,269.81*7E
2025-08-22T22:30:20.1618500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,269.88*7F
2025-08-22T22:30:21.1618735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,269.91*59
2025-08-22T22:30:22.1621245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.08,269.89*57
2025-08-22T22:30:23.1626958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,269.80*5F
2025-08-22T22:30:24.1617784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,269.83*7F
2025-08-22T22:30:25.1622919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,269.88*72
2025-08-22T22:30:26.1625421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,269.94*72
2025-08-22T22:30:27.1621925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,269.93*7E
2025-08-22T22:30:28.1618312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,269.84*76
2025-08-22T22:30:29.1616435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,269.77*71
2025-08-22T22:30:30.1625286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,269.87*79
2025-08-22T22:30:31.1621529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.71,270.02*74
2025-08-22T22:30:32.1623369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,270.12*7D
2025-08-22T22:30:33.1638559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,270.16*57
2025-08-22T22:30:34.1623723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,270.17*5B
2025-08-22T22:30:35.1619215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,270.13*50
2025-08-22T22:30:36.1618917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.59,269.96*7E
2025-08-22T22:30:37.1624522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,269.63*73
2025-08-22T22:30:38.1623110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,269.33*75
2025-08-22T22:30:39.1619256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,269.43*73
2025-08-22T22:30:40.1627704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.31,269.85*7C
2025-08-22T22:30:41.1621728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,270.21*72
2025-08-22T22:30:42.1625055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,270.43*7D
2025-08-22T22:30:43.1621992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,270.42*52
2025-08-22T22:30:44.1621757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.19,270.15*7A
2025-08-22T22:30:45.1617778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,269.73*5C
2025-08-22T22:30:46.1618926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,269.44*59
2025-08-22T22:30:47.1624644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,269.50*77
2025-08-22T22:30:48.1617180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,269.69*74
2025-08-22T22:30:49.1623632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,269.85*7C
2025-08-22T22:30:50.1621991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,269.99*7C
2025-08-22T22:30:51.1618374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,270.04*75
2025-08-22T22:30:52.1690448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,270.05*73
2025-08-22T22:30:53.1617549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,269.97*70
2025-08-22T22:30:54.1619548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,269.84*57
2025-08-22T22:30:55.1625025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.75,269.92*71
2025-08-22T22:30:56.1626321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,270.13*7C
2025-08-22T22:30:57.1626642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,270.17*7D
2025-08-22T22:30:58.1618334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,270.06*55
2025-08-22T22:30:59.1618284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,269.98*7F
2025-08-22T22:31:00.1620146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.47,270.01*56
2025-08-22T22:31:01.1622169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,270.28*5A
2025-08-22T22:31:02.1625149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,270.45*7E
2025-08-22T22:31:03.1622423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,270.43*54
2025-08-22T22:31:04.1622480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.04,270.43*54
2025-08-22T22:31:05.1620468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,270.45*7D
2025-08-22T22:31:06.1623760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,270.36*79
2025-08-22T22:31:07.1624836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,270.18*72
2025-08-22T22:31:08.1624431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,270.23*58
2025-08-22T22:31:09.1620652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,270.44*77
2025-08-22T22:31:10.1623183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,270.66*79
2025-08-22T22:31:11.1617407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,270.77*74
2025-08-22T22:31:12.1625941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,270.78*51
2025-08-22T22:31:13.1627243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.54,270.68*5D
2025-08-22T22:31:14.1617948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,270.44*55
2025-08-22T22:31:15.1620548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,270.32*7C
2025-08-22T22:31:16.1617235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,270.44*77
2025-08-22T22:31:17.1625042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,270.69*71
2025-08-22T22:31:18.1625386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,270.84*7F
2025-08-22T22:31:19.1621706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,270.82*7F
2025-08-22T22:31:20.1622617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,270.78*71
2025-08-22T22:31:21.1618965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,270.68*7E
2025-08-22T22:31:22.1620717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,270.58*5F
2025-08-22T22:31:23.1625487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,270.49*54
2025-08-22T22:31:24.1626622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,270.51*50
2025-08-22T22:31:25.1619562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,270.63*78
2025-08-22T22:31:26.1625731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,270.63*78
2025-08-22T22:31:27.1653734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,270.45*7E
2025-08-22T22:31:28.1626288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,270.32*7E
2025-08-22T22:31:29.1625352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,270.25*79
2025-08-22T22:31:30.1619448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,270.28*7E
2025-08-22T22:31:31.1622719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,270.53*7F
2025-08-22T22:31:32.1623974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,270.75*73
2025-08-22T22:31:33.1624863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,270.74*77
2025-08-22T22:31:34.1618898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,270.63*5A
2025-08-22T22:31:35.1619392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,270.44*5A
2025-08-22T22:31:36.1626809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,270.23*78
2025-08-22T22:31:37.1622915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,270.20*5D
2025-08-22T22:31:38.1625318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,270.21*53
2025-08-22T22:31:39.1620237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,270.22*7C
2025-08-22T22:31:40.1622533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,270.32*71
2025-08-22T22:31:41.1617285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,270.53*74
2025-08-22T22:31:42.1619533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.13,270.67*7A
2025-08-22T22:31:43.1577271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,270.64*74
2025-08-22T22:31:44.1619537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,270.54*5E
2025-08-22T22:31:45.1618182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,270.54*5A
2025-08-22T22:31:46.1681748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,270.62*7F
2025-08-22T22:31:47.1625064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,270.72*70
2025-08-22T22:31:48.1617344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.90,270.94*56
2025-08-22T22:31:49.1624235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,271.01*56
2025-08-22T22:31:50.1651133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,270.83*5D
2025-08-22T22:31:51.1621403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,270.83*75
2025-08-22T22:31:52.1622675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.03,270.77*7E
2025-08-22T22:31:53.1621189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,270.63*7C
2025-08-22T22:31:54.1622328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,270.66*72
2025-08-22T22:31:55.1576130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,270.68*73
2025-08-22T22:31:56.1621494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,270.73*53
2025-08-22T22:31:57.1618120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.75,270.73*54
2025-08-22T22:31:58.1658478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,270.72*56
2025-08-22T22:31:59.1620150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,270.89*75
2025-08-22T22:32:00.1617784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,271.03*78
2025-08-22T22:32:01.1621273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,270.87*7D
2025-08-22T22:32:02.1623902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,270.59*7E
2025-08-22T22:32:03.1618646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,270.49*73
2025-08-22T22:32:04.1617580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,270.45*7A
2025-08-22T22:32:05.1624980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,270.54*7C
2025-08-22T22:32:06.1624567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,270.65*7C
2025-08-22T22:32:07.1626802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,270.57*50
2025-08-22T22:32:08.1618874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,270.49*5E
2025-08-22T22:32:09.1625229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,270.73*7C
2025-08-22T22:32:10.1619847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,271.06*73
2025-08-22T22:32:11.1621183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,271.08*52
2025-08-22T22:32:12.1625404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,271.01*7E
2025-08-22T22:32:13.1619086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,270.91*75
2025-08-22T22:32:14.1618774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,270.75*7C
2025-08-22T22:32:15.1625702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,270.69*73
2025-08-22T22:32:16.1619317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,270.81*78
2025-08-22T22:32:17.1624809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,271.00*7D
2025-08-22T22:32:18.1623966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,271.03*79
2025-08-22T22:32:19.1621991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,270.85*70
2025-08-22T22:32:20.1621857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,270.85*7D
2025-08-22T22:32:21.1618425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,271.02*50
2025-08-22T22:32:22.1618346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,271.09*5B
2025-08-22T22:32:23.1620521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,271.07*78
2025-08-22T22:32:24.1617885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,270.95*76
2025-08-22T22:32:25.1621076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,270.88*50
2025-08-22T22:32:26.1621433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,271.01*78
2025-08-22T22:32:27.1626838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,271.14*7E
2025-08-22T22:32:28.1619996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,271.06*50
2025-08-22T22:32:29.1620363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,270.99*52
2025-08-22T22:32:30.1623917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,271.07*52
2025-08-22T22:32:31.1626266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,271.18*7C
2025-08-22T22:32:32.1616541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,271.23*7B
2025-08-22T22:32:33.1622328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,271.27*7B
2025-08-22T22:32:34.1626928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,271.35*78
2025-08-22T22:32:35.1622987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,271.42*7E
2025-08-22T22:32:36.1616141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,271.31*7F
2025-08-22T22:32:37.1627406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,271.11*50
2025-08-22T22:32:38.1624239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,271.03*52
2025-08-22T22:32:39.1622914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,271.13*53
2025-08-22T22:32:40.1622351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,271.40*57
2025-08-22T22:32:41.1616532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,271.64*76
2025-08-22T22:32:42.1619542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,271.62*76
2025-08-22T22:32:43.1621168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,271.44*7E
2025-08-22T22:32:44.1621377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,271.28*7D
2025-08-22T22:32:45.1617977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,271.22*78
2025-08-22T22:32:46.1619236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,271.19*7D
2025-08-22T22:32:47.1624580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,271.22*78
2025-08-22T22:32:48.1626268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,271.31*7A
2025-08-22T22:32:49.1615910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,271.36*70
2025-08-22T22:32:50.1619614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,271.43*52
2025-08-22T22:32:51.1620933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.78,271.27*5D
2025-08-22T22:32:52.1623198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,270.98*5B
2025-08-22T22:32:53.1619301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,270.92*5E
2025-08-22T22:32:54.1625623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.14,271.02*5C
2025-08-22T22:32:55.1619786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,271.07*70
2025-08-22T22:32:56.1621713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,271.15*71
2025-08-22T22:32:57.1625516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,271.30*73
2025-08-22T22:32:58.1619081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,271.31*53
2025-08-22T22:32:59.1625076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,271.07*5C
2025-08-22T22:33:00.1627130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,270.77*55
2025-08-22T22:33:01.1620928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,270.58*78
2025-08-22T22:33:02.1622483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,270.55*5D
2025-08-22T22:33:03.1623858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.09,270.61*50
2025-08-22T22:33:04.1620569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.60,270.72*72
2025-08-22T22:33:05.1625473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,270.85*75
2025-08-22T22:33:06.1622610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.22,270.83*5D
2025-08-22T22:33:07.1618396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.64,270.72*52
2025-08-22T22:33:08.1616634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,270.61*59
2025-08-22T22:33:09.1617607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,270.61*59
2025-08-22T22:33:10.1629875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,270.73*52
2025-08-22T22:33:11.1625576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,270.70*57
2025-08-22T22:33:12.1626154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,270.41*50
2025-08-22T22:33:13.1655683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,270.19*5F
2025-08-22T22:33:14.1623362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,270.27*7F
2025-08-22T22:33:15.1618463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,270.48*79
2025-08-22T22:33:16.1619910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,270.74*71
2025-08-22T22:33:17.1626148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,270.99*70
2025-08-22T22:33:18.1617562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,271.17*5C
2025-08-22T22:33:19.1624801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,271.09*5E
2025-08-22T22:33:20.1622937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,270.69*72
2025-08-22T22:33:21.1626983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,270.41*56
2025-08-22T22:33:22.1619252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,270.56*79
2025-08-22T22:33:23.1618355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,270.93*70
2025-08-22T22:33:24.1620059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,271.09*76
2025-08-22T22:33:25.1624329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,271.12*57
2025-08-22T22:33:26.1626031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,271.24*7D
2025-08-22T22:33:27.1622586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,271.30*52
2025-08-22T22:33:28.1624011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,271.22*52
2025-08-22T22:33:29.1620059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,271.20*7E
2025-08-22T22:33:30.1619516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,271.21*71
2025-08-22T22:33:31.1631657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,271.19*74
2025-08-22T22:33:32.1624484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,271.15*5F
2025-08-22T22:33:33.1624048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,271.10*59
2025-08-22T22:33:34.1626202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,271.11*5E
2025-08-22T22:33:35.1622568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,271.26*7C
2025-08-22T22:33:36.1627286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,271.55*7E
2025-08-22T22:33:37.1623390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,271.70*7D
2025-08-22T22:33:38.1617726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,271.50*75
2025-08-22T22:33:39.1624590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,271.20*54
2025-08-22T22:33:40.1625440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,271.06*7C
2025-08-22T22:33:41.1621364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,270.98*70
2025-08-22T22:33:42.1622991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,271.00*72
2025-08-22T22:33:43.1618251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,271.26*56
2025-08-22T22:33:44.1620207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,271.50*50
2025-08-22T22:33:45.1671845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,271.55*53
2025-08-22T22:33:46.1618250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,271.50*74
2025-08-22T22:33:47.1625664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,271.44*57
2025-08-22T22:33:48.1623741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.24,271.43*7D
2025-08-22T22:33:49.1621997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.60,271.46*7A
2025-08-22T22:33:50.1621276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,271.51*72
2025-08-22T22:33:51.1622680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,271.46*54
2025-08-22T22:33:52.1623371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,271.31*59
2025-08-22T22:33:53.1625560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.14,271.26*7C
2025-08-22T22:33:54.1625073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,271.32*51
2025-08-22T22:33:55.1622236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,271.40*73
2025-08-22T22:33:56.1623244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,271.62*79
2025-08-22T22:33:57.1626219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,271.84*71
2025-08-22T22:33:58.1627376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,271.78*5F
2025-08-22T22:33:59.1623408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,271.61*51
2025-08-22T22:34:00.1624770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,271.39*59
2025-08-22T22:34:01.1620472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.16,271.31*5B
2025-08-22T22:34:02.1622485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,271.41*7F
2025-08-22T22:34:03.1627997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,271.48*79
2025-08-22T22:34:04.1627147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,271.51*56
2025-08-22T22:34:05.1626408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,271.53*5F
2025-08-22T22:34:06.1620225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.55,271.46*7C
2025-08-22T22:34:07.1626383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,271.41*78
2025-08-22T22:34:08.1618653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,271.43*7C
2025-08-22T22:34:09.1620301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,271.30*7A
2025-08-22T22:34:10.1623726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,271.16*5B
2025-08-22T22:34:11.1620419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,271.14*7C
2025-08-22T22:34:12.1622549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,271.13*77
2025-08-22T22:34:13.1617662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,271.16*7B
2025-08-22T22:34:14.1647941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.12,271.20*7C
2025-08-22T22:34:15.1625615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,271.29*7A
2025-08-22T22:34:16.1623410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,271.38*74
2025-08-22T22:34:17.1617283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,271.19*75
2025-08-22T22:34:18.1620040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.43,270.92*73
2025-08-22T22:34:19.1624166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,270.93*5A
2025-08-22T22:34:20.1625746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,270.91*74
2025-08-22T22:34:21.1618424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,270.66*7D
2025-08-22T22:34:22.1619300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,270.66*74
2025-08-22T22:34:23.1627498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.86,270.86*50
2025-08-22T22:34:24.1620147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,270.90*5D
2025-08-22T22:34:25.1621462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,270.83*77
2025-08-22T22:34:26.1616787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.27,270.88*77
2025-08-22T22:34:27.1621944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.73,271.22*76
2025-08-22T22:34:28.1644834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.86,271.38*7D
2025-08-22T22:34:29.1621385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.54,271.12*55
2025-08-22T22:34:30.1622229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.26,270.85*50
2025-08-22T22:34:31.1617449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,270.73*7A
2025-08-22T22:34:32.1618239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,270.72*7F
2025-08-22T22:34:33.1625932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,270.77*5E
2025-08-22T22:34:34.1618821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,270.89*70
2025-08-22T22:34:35.1620700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,270.99*77
2025-08-22T22:34:36.1622105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,271.02*72
2025-08-22T22:34:37.1619168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,270.99*73
2025-08-22T22:34:38.1621610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,270.89*77
2025-08-22T22:34:39.1616745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,270.91*72
2025-08-22T22:34:40.1619294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,271.08*7F
2025-08-22T22:34:41.1623750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,270.96*75
2025-08-22T22:34:42.1627521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,270.68*59
2025-08-22T22:34:43.1621706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,270.61*71
2025-08-22T22:34:44.1623926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,270.59*74
2025-08-22T22:34:45.1618179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,270.52*7E
2025-08-22T22:34:46.1684567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,270.55*75
2025-08-22T22:34:47.1619413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,270.72*71
2025-08-22T22:34:48.1621975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,270.87*74
2025-08-22T22:34:49.1627544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,270.76*7A
2025-08-22T22:34:50.1619462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,270.52*72
2025-08-22T22:34:51.1625635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,270.51*51
2025-08-22T22:34:52.1621368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,270.60*7F
2025-08-22T22:34:53.1620853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,270.55*70
2025-08-22T22:34:54.1623450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,270.55*7F
2025-08-22T22:34:55.1618338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,270.71*7A
2025-08-22T22:34:56.1625556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.97,270.83*57
2025-08-22T22:34:57.1619642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,270.86*7C
2025-08-22T22:34:58.1622033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,270.87*71
2025-08-22T22:34:59.1622449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,270.91*74
2025-08-22T22:35:00.1627506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,271.03*51
2025-08-22T22:35:01.1621903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,270.99*5C
2025-08-22T22:35:02.1626920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,270.86*74
2025-08-22T22:35:03.1625362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,270.92*7C
2025-08-22T22:35:04.1619884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,271.13*76
2025-08-22T22:35:05.1620464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,271.24*7F
2025-08-22T22:35:06.1619279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,271.23*7F
2025-08-22T22:35:07.1624730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,271.18*73
2025-08-22T22:35:08.1619410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,271.24*7E
2025-08-22T22:35:09.1622836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,271.39*71
2025-08-22T22:35:10.1618007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,271.31*50
2025-08-22T22:35:11.1624318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,271.15*56
2025-08-22T22:35:12.1619181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.93,271.08*7F
2025-08-22T22:35:13.1624689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,271.24*7E
2025-08-22T22:35:14.1621070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,271.49*76
2025-08-22T22:35:15.1673879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,271.57*7A
2025-08-22T22:35:16.1625276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,271.38*5B
2025-08-22T22:35:17.1625539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,271.10*7E
2025-08-22T22:35:18.1661333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,270.94*70
2025-08-22T22:35:19.1624515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,271.09*76
2025-08-22T22:35:20.1624296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,271.37*7E
2025-08-22T22:35:21.1617137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,271.49*7D
2025-08-22T22:35:22.1621071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,271.45*77
2025-08-22T22:35:23.1627154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,271.27*79
2025-08-22T22:35:24.1623353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,270.91*79
2025-08-22T22:35:25.1622311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,270.59*76
2025-08-22T22:35:26.1620905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,270.62*71
2025-08-22T22:35:27.1626018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,270.88*72
2025-08-22T22:35:28.1619201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,271.21*76
2025-08-22T22:35:29.1619250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.83,271.42*59
2025-08-22T22:35:30.1622223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.17,271.38*58
2025-08-22T22:35:31.1624479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,271.09*72
2025-08-22T22:35:32.1620212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,270.86*57
2025-08-22T22:35:33.1620767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.05,270.73*79
2025-08-22T22:35:34.1622975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,270.77*71
2025-08-22T22:35:35.1628093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.44,271.00*78
2025-08-22T22:35:36.1620644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,271.15*7F
2025-08-22T22:35:37.1624212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,271.19*7D
2025-08-22T22:35:38.1625709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,271.26*52
2025-08-22T22:35:39.1621308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,271.22*7A
2025-08-22T22:35:40.1619755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,271.20*50
2025-08-22T22:35:41.1625099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,271.27*5C
2025-08-22T22:35:42.1627472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,271.27*74
2025-08-22T22:35:43.1763812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,271.25*7E
2025-08-22T22:35:44.1618079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.49,271.30*73
2025-08-22T22:35:45.1621120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.26,271.36*52
2025-08-22T22:35:46.1625158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,271.35*52
2025-08-22T22:35:47.1625926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,271.38*52
2025-08-22T22:35:48.1619277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,271.45*50
2025-08-22T22:35:49.1618237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,271.64*52
2025-08-22T22:35:50.1621049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,271.66*79
2025-08-22T22:35:51.1625547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,271.46*50
2025-08-22T22:35:52.1623395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,271.30*5B
2025-08-22T22:35:53.1623207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,271.33*78
2025-08-22T22:35:54.1619498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,271.36*57
2025-08-22T22:35:55.1625481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,271.39*7C
2025-08-22T22:35:56.1723282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,271.56*78
2025-08-22T22:35:57.1623267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,271.76*71
2025-08-22T22:35:58.1626213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,271.72*7A
2025-08-22T22:35:59.1618790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,271.46*5B
2025-08-22T22:36:00.1624735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,271.13*5B
2025-08-22T22:36:01.1718053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,271.00*7C
2025-08-22T22:36:02.1623141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,271.04*78
2025-08-22T22:36:03.1619975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,271.12*73
2025-08-22T22:36:04.1622480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,271.17*72
2025-08-22T22:36:05.1615869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,271.12*58
2025-08-22T22:36:06.1717596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,271.14*70
2025-08-22T22:36:07.1725279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,271.20*7C
2025-08-22T22:36:08.1618186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,271.13*51
2025-08-22T22:36:09.1623946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,270.91*72
2025-08-22T22:36:10.1619336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,270.70*50
2025-08-22T22:36:11.1625324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,270.46*51
2025-08-22T22:36:12.1627759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,270.25*75
2025-08-22T22:36:13.1718786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,270.31*76
2025-08-22T22:36:14.1723986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,270.70*7F
2025-08-22T22:36:15.1622009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,271.04*7B
2025-08-22T22:36:16.1621952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,271.05*7B
2025-08-22T22:36:17.1624422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,270.95*7A
2025-08-22T22:36:18.1627550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.59,270.82*78
2025-08-22T22:36:19.1622743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,270.55*50
2025-08-22T22:36:20.1720893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,270.34*7D
2025-08-22T22:36:21.1727200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,270.40*7C
2025-08-22T22:36:22.1717409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.45,270.45*7A
2025-08-22T22:36:23.1624672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,270.45*78
2025-08-22T22:36:24.1624578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,270.59*54
2025-08-22T22:36:25.1625939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,270.66*79
2025-08-22T22:36:26.1624291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,270.70*59
2025-08-22T22:36:27.1618766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.06,270.76*55
2025-08-22T22:36:28.1724992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,270.84*75
2025-08-22T22:36:29.1724455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,270.77*79
2025-08-22T22:36:30.1720566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,270.51*7F
2025-08-22T22:36:31.1724581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,270.37*7C
2025-08-22T22:36:32.1715984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,270.32*74
2025-08-22T22:36:33.1622461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,270.21*59
2025-08-22T22:36:34.1624949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,270.14*5F
2025-08-22T22:36:35.1621678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,270.17*53
2025-08-22T22:36:36.1623144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,270.23*78
2025-08-22T22:36:37.1723338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,270.23*7F
2025-08-22T22:36:38.1766807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,270.17*7D
2025-08-22T22:36:39.1725339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.56,270.19*72
2025-08-22T22:36:40.1622333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,270.26*7F
2025-08-22T22:36:41.1716937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,270.36*7C
2025-08-22T22:36:42.1718733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,270.31*52
2025-08-22T22:36:43.1627138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,270.17*5A
2025-08-22T22:36:44.1720518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.26,270.01*51
2025-08-22T22:36:45.1716970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,269.85*7D
2025-08-22T22:36:46.1773716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,269.74*7D
2025-08-22T22:36:47.1721372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,269.66*71
2025-08-22T22:36:48.1723937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,269.74*7D
2025-08-22T22:36:49.1719894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.22,269.96*7A
2025-08-22T22:36:50.1720541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,270.18*75
2025-08-22T22:36:51.1721292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,270.27*55
2025-08-22T22:36:52.1625740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,270.32*55
2025-08-22T22:36:53.1723350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,270.25*7B
2025-08-22T22:36:54.1721072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,270.15*52
2025-08-22T22:36:55.1722978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,270.05*79
2025-08-22T22:36:56.1723768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,269.85*78
2025-08-22T22:36:57.1726128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,269.79*77
2025-08-22T22:36:58.1726271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,270.02*7F
2025-08-22T22:36:59.1718002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,270.26*77
2025-08-22T22:37:00.1619804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,270.28*5C
2025-08-22T22:37:01.1718661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,270.38*7F
2025-08-22T22:37:02.1718440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,270.61*74
2025-08-22T22:37:03.1665358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.21,270.56*56
2025-08-22T22:37:04.1625096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,270.14*74
2025-08-22T22:37:05.1725060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,269.82*78
2025-08-22T22:37:06.1720466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,269.92*77
2025-08-22T22:37:07.1717871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,270.18*7F
2025-08-22T22:37:08.1723414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,270.28*78
2025-08-22T22:37:09.1718708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,270.29*7B
2025-08-22T22:37:10.1722865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,270.43*79
2025-08-22T22:37:11.1718288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,270.51*79
2025-08-22T22:37:12.1719801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,270.41*79
2025-08-22T22:37:13.1618224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,270.28*7D
2025-08-22T22:37:14.1753928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,270.21*51
2025-08-22T22:37:15.1781690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,270.25*7A
2025-08-22T22:37:16.1726147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,270.41*7F
2025-08-22T22:37:17.1722428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,270.59*7E
2025-08-22T22:37:18.1720916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,270.79*70
2025-08-22T22:37:19.1717347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,270.68*5C
2025-08-22T22:37:20.1627258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,270.36*7E
2025-08-22T22:37:21.1749536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.68,270.19*52
2025-08-22T22:37:22.1723749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,270.11*52
2025-08-22T22:37:23.1727737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,270.17*53
2025-08-22T22:37:24.1721566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,270.41*76
2025-08-22T22:37:25.1718485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,270.59*73
2025-08-22T22:37:26.1623128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,270.56*5B
2025-08-22T22:37:27.1716845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.02,270.54*51
2025-08-22T22:37:28.1718975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,270.49*7C
2025-08-22T22:37:29.1722491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,270.26*72
2025-08-22T22:37:30.1725431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,270.14*54
2025-08-22T22:37:31.1722798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,270.26*51
2025-08-22T22:37:32.1725823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,270.39*79
2025-08-22T22:37:33.1723308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,270.39*79
2025-08-22T22:37:34.1724842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,270.30*79
2025-08-22T22:37:35.1717061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,270.25*7D
2025-08-22T22:37:36.1722091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,270.42*5D
2025-08-22T22:37:37.1769714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,270.57*78
2025-08-22T22:37:38.1717114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,270.41*76
2025-08-22T22:37:39.1720384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,270.17*7A
2025-08-22T22:37:40.1725398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,270.17*7D
2025-08-22T22:37:41.1719722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,270.26*78
2025-08-22T22:37:42.1722911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,270.41*72
2025-08-22T22:37:43.1720328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,270.61*79
2025-08-22T22:37:44.1725044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,270.67*53
2025-08-22T22:37:45.1723001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,270.67*55
2025-08-22T22:37:46.1624305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.67,270.57*53
2025-08-22T22:37:47.1719649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,270.32*7C
2025-08-22T22:37:48.1720875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,270.16*7A
2025-08-22T22:37:49.1793008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,270.19*76
2025-08-22T22:37:50.1720266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,270.24*7F
2025-08-22T22:37:51.1724161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,270.27*7E
2025-08-22T22:37:52.1764430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,270.41*78
2025-08-22T22:37:53.1720466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,270.64*5B
2025-08-22T22:37:54.1721305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,270.81*5A
2025-08-22T22:37:55.1727028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,270.96*5E
2025-08-22T22:37:56.1618813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.02,270.92*79
2025-08-22T22:37:57.1671920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.36,270.60*74
2025-08-22T22:37:58.1724508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,270.32*52
2025-08-22T22:37:59.1720386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,270.27*71
2025-08-22T22:38:00.1751877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,270.31*7A
2025-08-22T22:38:01.1724148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,270.39*74
2025-08-22T22:38:02.1726611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,270.56*76
2025-08-22T22:38:03.1722117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,270.81*7E
2025-08-22T22:38:04.1724358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,271.11*73
2025-08-22T22:38:05.1726561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.41,271.27*54
2025-08-22T22:38:06.1719274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,271.14*50
2025-08-22T22:38:07.1724153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.32,270.82*56
2025-08-22T22:38:08.1719013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,270.39*5A
2025-08-22T22:38:09.1723723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,270.06*79
2025-08-22T22:38:10.1725795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.64,270.07*73
2025-08-22T22:38:11.1718724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.91,270.43*73
2025-08-22T22:38:12.1719553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,270.77*75
2025-08-22T22:38:13.1726481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.84,270.95*57
2025-08-22T22:38:14.1726744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,270.97*53
2025-08-22T22:38:15.1723572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,270.99*57
2025-08-22T22:38:16.1721290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,271.00*50
2025-08-22T22:38:17.1718554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,270.87*5C
2025-08-22T22:38:18.1718821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,270.44*7C
2025-08-22T22:38:19.1725256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,270.07*7B
2025-08-22T22:38:20.1717408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,270.23*7D
2025-08-22T22:38:21.1723312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,270.68*78
2025-08-22T22:38:22.1769028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,270.93*73
2025-08-22T22:38:23.1803716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,270.99*50
2025-08-22T22:38:24.1719159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.15,271.12*53
2025-08-22T22:38:25.1724326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,271.23*50
2025-08-22T22:38:26.1724128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,271.06*78
2025-08-22T22:38:27.1721509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,270.81*72
2025-08-22T22:38:28.1718143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,270.79*7C
2025-08-22T22:38:29.1721909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,270.78*77
2025-08-22T22:38:30.1725377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,270.65*7B
2025-08-22T22:38:31.1727321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,270.78*7A
2025-08-22T22:38:32.1723390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,271.07*74
2025-08-22T22:38:33.1720448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,271.14*57
2025-08-22T22:38:34.1723546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.09,270.98*5B
2025-08-22T22:38:35.1725603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,270.97*74
2025-08-22T22:38:36.1719768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,271.09*59
2025-08-22T22:38:37.1719113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,271.03*78
2025-08-22T22:38:38.1718997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,270.79*7F
2025-08-22T22:38:39.1719104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,270.79*7C
2025-08-22T22:38:40.1725096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,271.14*7C
2025-08-22T22:38:41.1726563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,271.42*7B
2025-08-22T22:38:42.1722751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,271.44*5A
2025-08-22T22:38:43.1716941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,271.26*50
2025-08-22T22:38:44.1724998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,271.14*52
2025-08-22T22:38:45.1722415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,271.17*53
2025-08-22T22:38:46.1723035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,271.20*73
2025-08-22T22:38:47.1722586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,271.35*70
2025-08-22T22:38:48.1778158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,271.66*7A
2025-08-22T22:38:49.1717491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.59,271.81*57
2025-08-22T22:38:50.1725665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,271.73*53
2025-08-22T22:38:51.1721471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,271.70*5E
2025-08-22T22:38:52.1765062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,271.75*78
2025-08-22T22:38:53.1719372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,271.82*79
2025-08-22T22:38:54.1723908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,271.96*74
2025-08-22T22:38:55.1726633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,271.99*7B
2025-08-22T22:38:56.1720530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,271.95*5C
2025-08-22T22:38:57.1722877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,271.82*79
2025-08-22T22:38:58.1717615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,271.75*7F
2025-08-22T22:38:59.1720202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,272.04*79
2025-08-22T22:39:00.1646637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,272.35*57
2025-08-22T22:39:01.1720856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.87,272.32*5A
2025-08-22T22:39:02.1718174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,272.29*75
2025-08-22T22:39:03.1719914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,272.33*7C
2025-08-22T22:39:04.1725123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,272.29*57
2025-08-22T22:39:05.1725636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,272.05*72
2025-08-22T22:39:06.1726070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,271.91*77
2025-08-22T22:39:07.1717466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.65,271.97*7D
2025-08-22T22:39:08.1723413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,272.09*71
2025-08-22T22:39:09.1725519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,272.27*55
2025-08-22T22:39:10.1720427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,272.35*55
2025-08-22T22:39:11.1723314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,272.07*7A
2025-08-22T22:39:12.1720493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,271.84*71
2025-08-22T22:39:13.1721864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,271.85*5B
2025-08-22T22:39:14.1781096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,271.95*76
2025-08-22T22:39:15.1721513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,271.92*7C
2025-08-22T22:39:16.1720573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,271.91*74
2025-08-22T22:39:17.1720900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,271.97*77
2025-08-22T22:39:18.1719034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,271.86*74
2025-08-22T22:39:19.1721915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,271.54*7F
2025-08-22T22:39:20.1723313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.45,271.28*5B
2025-08-22T22:39:21.1724614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,271.29*7B
2025-08-22T22:39:22.1724297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,271.46*77
2025-08-22T22:39:23.1757933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.33,271.53*7F
2025-08-22T22:39:24.1721164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.00,271.35*5D
2025-08-22T22:39:25.1723443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.39,271.13*5F
2025-08-22T22:39:26.1717965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,271.13*50
2025-08-22T22:39:27.1725128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.32,271.32*57
2025-08-22T22:39:28.1724965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,271.58*59
2025-08-22T22:39:29.1716529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,271.60*52
2025-08-22T22:39:30.1726044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,271.48*7F
2025-08-22T22:39:31.1719949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,271.29*7A
2025-08-22T22:39:32.1723437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,270.99*7C
2025-08-22T22:39:33.1718144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,270.82*7A
2025-08-22T22:39:34.1724241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,270.77*7D
2025-08-22T22:39:35.1722900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,270.80*7C
2025-08-22T22:39:36.1720539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,270.87*5C
2025-08-22T22:39:37.1720611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.79,270.88*5E
2025-08-22T22:39:38.1722229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,270.84*70
2025-08-22T22:39:39.1719559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,270.80*73
2025-08-22T22:39:40.1720368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,270.81*58
2025-08-22T22:39:41.1722169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,270.86*71
2025-08-22T22:39:42.1680778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.26,270.68*5B
2025-08-22T22:39:43.1720316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,270.36*56
2025-08-22T22:39:44.1725844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,270.22*74
2025-08-22T22:39:45.1720936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,270.31*7B
2025-08-22T22:39:46.1719901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,270.55*77
2025-08-22T22:39:47.1718213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,270.73*75
2025-08-22T22:39:48.1725466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,270.76*7A
2025-08-22T22:39:49.1726589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,270.76*7F
2025-08-22T22:39:50.1724642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,270.77*52
2025-08-22T22:39:51.1717196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,270.72*52
2025-08-22T22:39:52.1724087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,270.65*56
2025-08-22T22:39:53.1717857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,270.76*7A
2025-08-22T22:39:54.1757384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,270.84*76
2025-08-22T22:39:55.1717313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,270.80*73
2025-08-22T22:39:56.1725208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,270.95*7B
2025-08-22T22:39:57.1720628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,271.15*7D
2025-08-22T22:39:58.1717499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,271.20*76
2025-08-22T22:39:59.1720011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,271.10*5D
2025-08-22T22:40:00.1728081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.22,270.92*5E
2025-08-22T22:40:01.1715922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,270.87*5F
2025-08-22T22:40:02.1723054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,270.89*53
2025-08-22T22:40:03.1726694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,270.83*73
2025-08-22T22:40:04.1725317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,270.92*71
2025-08-22T22:40:05.1722367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.62,271.11*7A
2025-08-22T22:40:06.1723528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,271.21*7D
2025-08-22T22:40:07.1721497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,271.06*78
2025-08-22T22:40:08.1722715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,270.87*76
2025-08-22T22:40:09.1718277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,270.64*72
2025-08-22T22:40:10.1723418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,270.48*73
2025-08-22T22:40:11.1716210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,270.66*72
2025-08-22T22:40:12.1719118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,270.86*79
2025-08-22T22:40:13.1720787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,270.79*5B
2025-08-22T22:40:14.1744696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,270.63*58
2025-08-22T22:40:15.1716168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.13,270.52*54
2025-08-22T22:40:16.1726781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,270.53*74
2025-08-22T22:40:17.1720010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,270.68*76
2025-08-22T22:40:18.1718541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.02,270.90*76
2025-08-22T22:40:19.1723666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.98,271.04*7A
2025-08-22T22:40:20.1718829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,271.06*78
2025-08-22T22:40:21.1721762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,270.91*70
2025-08-22T22:40:22.1717334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,270.68*59
2025-08-22T22:40:23.1744099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,270.53*59
2025-08-22T22:40:24.1718220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,270.52*5E
2025-08-22T22:40:25.1720227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,270.56*51
2025-08-22T22:40:26.1720717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,270.60*7C
2025-08-22T22:40:27.1722756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,270.61*56
2025-08-22T22:40:28.1751136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,270.70*55
2025-08-22T22:40:29.1719785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,270.93*74
2025-08-22T22:40:30.1720598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,271.14*7B
2025-08-22T22:40:31.1722047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,271.24*71
2025-08-22T22:40:32.1721141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,271.20*76
2025-08-22T22:40:33.1721405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,271.01*7B
2025-08-22T22:40:34.1726896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.45,270.72*50
2025-08-22T22:40:35.1724265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,270.58*5E
2025-08-22T22:40:36.1723560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,270.59*73
2025-08-22T22:40:37.1724739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,270.70*7F
2025-08-22T22:40:38.1720074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,270.92*5A
2025-08-22T22:40:39.1724579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.05,271.18*5A
2025-08-22T22:40:40.1720667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.07,271.19*5B
2025-08-22T22:40:41.1721344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,270.96*76
2025-08-22T22:40:42.1718227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,270.76*7A
2025-08-22T22:40:43.1768567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,270.77*58
2025-08-22T22:40:44.1722872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,270.91*75
2025-08-22T22:40:45.1717914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,271.05*74
2025-08-22T22:40:46.1726078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,270.94*58
2025-08-22T22:40:47.1719646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,270.70*5E
2025-08-22T22:40:48.1722895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,270.55*5F
2025-08-22T22:40:49.1727223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,270.45*7D
2025-08-22T22:40:50.1722617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,270.46*5C
2025-08-22T22:40:51.1767148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,270.63*58
2025-08-22T22:40:52.1818168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,270.93*72
2025-08-22T22:40:53.1721548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,271.06*77
2025-08-22T22:40:54.1718685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,270.93*5B
2025-08-22T22:40:55.1745968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.12,270.68*5A
2025-08-22T22:40:56.1718247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,270.42*50
2025-08-22T22:40:57.1723219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.20,270.09*7C
2025-08-22T22:40:58.1717445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,269.90*5F
2025-08-22T22:40:59.1722477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.81,269.94*54
2025-08-22T22:41:00.1718162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,270.16*73
2025-08-22T22:41:01.1719716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,270.51*75
2025-08-22T22:41:02.1726925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.10,270.75*7C
2025-08-22T22:41:03.1720241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.00,270.75*55
2025-08-22T22:41:04.1725331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.94,270.55*59
2025-08-22T22:41:05.1718582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,270.21*73
2025-08-22T22:41:06.1720949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,269.82*50
2025-08-22T22:41:07.1724977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,269.64*5B
2025-08-22T22:41:08.1718140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.28,269.85*50
2025-08-22T22:41:09.1727358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,270.15*79
2025-08-22T22:41:10.1719215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,270.24*7B
2025-08-22T22:41:11.1720205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.38,270.26*59
2025-08-22T22:41:12.1723352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,270.19*5D
2025-08-22T22:41:13.1717933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,270.10*7C
2025-08-22T22:41:14.1723565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,270.10*7D
2025-08-22T22:41:15.1725583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,270.19*77
2025-08-22T22:41:16.1720093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,270.41*52
2025-08-22T22:41:17.1725641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,270.47*53
2025-08-22T22:41:18.1721684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,270.29*74
2025-08-22T22:41:19.1722917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,270.06*75
2025-08-22T22:41:20.1720442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,269.96*78
2025-08-22T22:41:21.1721021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,269.96*7A
2025-08-22T22:41:22.1723430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,270.06*75
2025-08-22T22:41:23.1735804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,270.25*75
2025-08-22T22:41:24.1720545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,270.39*7D
2025-08-22T22:41:25.1721375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,270.39*5A
2025-08-22T22:41:26.1756518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,270.33*52
2025-08-22T22:41:27.1723086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,270.37*7F
2025-08-22T22:41:28.1717729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,270.51*7F
2025-08-22T22:41:29.1725207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,270.47*73
2025-08-22T22:41:30.1719749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,270.28*5C
2025-08-22T22:41:31.1721318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,270.11*52
2025-08-22T22:41:32.1718386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,269.89*5E
2025-08-22T22:41:33.1722867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.13,269.77*72
2025-08-22T22:41:34.1725814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.56,269.99*76
2025-08-22T22:41:35.1741187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,270.38*7E
2025-08-22T22:41:36.1721338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,270.66*5C
2025-08-22T22:41:37.1722580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,270.58*55
2025-08-22T22:41:38.1726224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,270.46*50
2025-08-22T22:41:39.1720047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,270.36*55
2025-08-22T22:41:40.1725673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,270.13*55
2025-08-22T22:41:41.1717603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,269.83*7A
2025-08-22T22:41:42.1725190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,269.68*7C
2025-08-22T22:41:43.1727344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.69,269.73*79
2025-08-22T22:41:44.1725991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.06,270.00*7C
2025-08-22T22:41:45.1727446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,270.38*7B
2025-08-22T22:41:46.1722152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,270.66*76
2025-08-22T22:41:47.1723850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,270.72*52
2025-08-22T22:41:48.1720866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,270.60*56
2025-08-22T22:41:49.1721778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.21,270.43*7A
2025-08-22T22:41:50.1717969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,270.22*7A
2025-08-22T22:41:51.1720624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,269.99*77
2025-08-22T22:41:52.1724144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,269.89*73
2025-08-22T22:41:53.1727651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,269.92*79
2025-08-22T22:41:54.1717327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,270.07*53
2025-08-22T22:41:55.1719363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,270.24*76
2025-08-22T22:41:56.1720854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,270.34*72
2025-08-22T22:41:57.1722736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,270.43*52
2025-08-22T22:41:58.1720032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,270.62*79
2025-08-22T22:41:59.1717803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,270.90*74
2025-08-22T22:42:00.1726166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,270.96*7A
2025-08-22T22:42:01.1728033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.52,270.65*5B
2025-08-22T22:42:02.1722902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.29,270.25*50
2025-08-22T22:42:03.1729497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,269.93*5F
2025-08-22T22:42:04.1721800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,269.78*75
2025-08-22T22:42:05.1721932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,269.97*7E
2025-08-22T22:42:06.1717649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,270.49*77
2025-08-22T22:42:07.1724505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,270.95*74
2025-08-22T22:42:08.1727411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,271.00*7E
2025-08-22T22:42:09.1720848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,270.90*73
2025-08-22T22:42:10.1724694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,270.94*5E
2025-08-22T22:42:11.1727292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,270.80*5F
2025-08-22T22:42:12.1719392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,270.34*52
2025-08-22T22:42:13.1723809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,270.01*5B
2025-08-22T22:42:14.1719727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,270.06*7A
2025-08-22T22:42:15.1720953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,270.19*56
2025-08-22T22:42:16.1716457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,270.31*5A
2025-08-22T22:42:17.1719152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,270.47*51
2025-08-22T22:42:18.1725547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,270.72*51
2025-08-22T22:42:19.1716549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,270.88*78
2025-08-22T22:42:20.1719810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,271.00*7D
2025-08-22T22:42:21.1746954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,270.89*75
2025-08-22T22:42:22.1720434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,270.67*75
2025-08-22T22:42:23.1718014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,270.54*7B
2025-08-22T22:42:24.1724944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,270.43*7C
2025-08-22T22:42:25.1718390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,270.17*54
2025-08-22T22:42:26.1724871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.04,270.14*7C
2025-08-22T22:42:27.1724251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,270.37*7F
2025-08-22T22:42:28.1720596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,270.54*71
2025-08-22T22:42:29.1724314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,270.58*73
2025-08-22T22:42:30.1720615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.89,270.60*7F
2025-08-22T22:42:31.1725677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,270.61*7F
2025-08-22T22:42:32.1774051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,270.51*79
2025-08-22T22:42:33.1717992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,270.23*7A
2025-08-22T22:42:34.1723777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,269.97*59
2025-08-22T22:42:35.1717630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,269.91*58
2025-08-22T22:42:36.1726220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,270.10*70
2025-08-22T22:42:37.1722333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,270.43*7B
2025-08-22T22:42:38.1723747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,270.44*5D
2025-08-22T22:42:39.1726839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.79,270.25*54
2025-08-22T22:42:40.1724735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,270.16*53
2025-08-22T22:42:41.1726017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,270.13*54
2025-08-22T22:42:42.1721407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,270.16*5E
2025-08-22T22:42:43.1725254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.13,270.27*75
2025-08-22T22:42:44.1720445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,270.31*73
2025-08-22T22:42:45.1723373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,270.23*5E
2025-08-22T22:42:46.1718805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,270.03*54
2025-08-22T22:42:47.1722821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,269.88*52
2025-08-22T22:42:48.1723977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,269.90*50
2025-08-22T22:42:49.1722695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,270.02*50
2025-08-22T22:42:50.1719418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.18,270.09*7C
2025-08-22T22:42:51.1719241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,270.13*7B
2025-08-22T22:42:52.1718345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,270.19*74
2025-08-22T22:42:53.1721581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,270.25*79
2025-08-22T22:42:54.1723978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.75,270.21*54
2025-08-22T22:42:55.1755226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,270.10*7F
2025-08-22T22:42:56.1725735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,270.06*7B
2025-08-22T22:42:57.1766838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,270.09*72
2025-08-22T22:42:58.1727630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,269.92*59
2025-08-22T22:42:59.1718705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,269.83*72
2025-08-22T22:43:00.1716445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,269.95*78
2025-08-22T22:43:01.1719439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,269.93*73
2025-08-22T22:43:02.1719818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,270.04*75
2025-08-22T22:43:03.1720315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,270.42*77
2025-08-22T22:43:04.1718211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,270.67*7F
2025-08-22T22:43:05.1720025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,270.58*7C
2025-08-22T22:43:06.1716290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,270.27*79
2025-08-22T22:43:07.1723150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,270.08*76
2025-08-22T22:43:08.1719677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.23,270.07*7B
2025-08-22T22:43:09.1721032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,269.91*51
2025-08-22T22:43:10.1727788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,269.78*70
2025-08-22T22:43:11.1719603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.07,269.87*7F
2025-08-22T22:43:12.1727232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,270.05*73
2025-08-22T22:43:13.1719288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,270.20*74
2025-08-22T22:43:14.1724445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,270.32*70
2025-08-22T22:43:15.1726671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,270.34*57
2025-08-22T22:43:16.1724628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,270.35*5D
2025-08-22T22:43:17.1721290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,270.21*76
2025-08-22T22:43:18.1727960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,269.80*7B
2025-08-22T22:43:19.1720858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,269.66*78
2025-08-22T22:43:20.1726051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,269.85*73
2025-08-22T22:43:21.1718295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,269.98*71
2025-08-22T22:43:22.1722136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,270.08*5A
2025-08-22T22:43:23.1723895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,270.36*75
2025-08-22T22:43:24.1721224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,270.68*72
2025-08-22T22:43:25.1718404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,270.76*56
2025-08-22T22:43:26.1720851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,270.56*7F
2025-08-22T22:43:27.1724024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,270.36*54
2025-08-22T22:43:28.1721773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,270.41*56
2025-08-22T22:43:29.1728198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,270.39*76
2025-08-22T22:43:30.1718793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,270.32*71
2025-08-22T22:43:31.1726367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,270.26*54
2025-08-22T22:43:32.1721883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,270.24*5C
2025-08-22T22:43:33.1724428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,270.21*55
2025-08-22T22:43:34.1773187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,270.31*54
2025-08-22T22:43:35.1723010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,270.51*5D
2025-08-22T22:43:36.1719474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,270.68*5D
2025-08-22T22:43:37.1724433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,270.56*57
2025-08-22T22:43:38.1720056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,270.18*58
2025-08-22T22:43:39.1724123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,269.90*7E
2025-08-22T22:43:40.1745384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,269.95*75
2025-08-22T22:43:41.1725352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,270.01*71
2025-08-22T22:43:42.1720986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,270.05*52
2025-08-22T22:43:43.1722888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,270.35*52
2025-08-22T22:43:44.1717426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,270.66*78
2025-08-22T22:43:45.1720260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,270.70*70
2025-08-22T22:43:46.1723973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.08,270.58*57
2025-08-22T22:43:47.1726381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,270.56*54
2025-08-22T22:43:48.1719141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,270.67*78
2025-08-22T22:43:49.1720192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,270.75*79
2025-08-22T22:43:50.1725190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,270.79*77
2025-08-22T22:43:51.1721426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,270.83*70
2025-08-22T22:43:52.1717018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,270.73*53
2025-08-22T22:43:53.1718459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,270.71*57
2025-08-22T22:43:54.1726970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,270.79*79
2025-08-22T22:43:55.1717029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,270.72*50
2025-08-22T22:43:56.1819709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,270.57*79
2025-08-22T22:43:57.1742120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,270.66*71
2025-08-22T22:43:58.1719845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,270.85*7F
2025-08-22T22:43:59.1725655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,271.01*7B
2025-08-22T22:44:00.1718798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,270.96*5E
2025-08-22T22:44:01.1720295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,270.82*51
2025-08-22T22:44:02.1724951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,270.72*5E
2025-08-22T22:44:03.1722192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,270.66*7B
2025-08-22T22:44:04.1720423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,270.57*56
2025-08-22T22:44:05.1723427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,270.50*50
2025-08-22T22:44:06.1721993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,270.50*76
2025-08-22T22:44:07.1719456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.80,270.58*7F
2025-08-22T22:44:08.1726463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,270.59*76
2025-08-22T22:44:09.1718468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,270.50*7B
2025-08-22T22:44:10.1724389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,270.38*70
2025-08-22T22:44:11.1727110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,270.30*57
2025-08-22T22:44:12.1722051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,270.46*51
2025-08-22T22:44:13.1703200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.69,270.76*55
2025-08-22T22:44:14.1718479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,270.82*57
2025-08-22T22:44:15.1725306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,270.59*5A
2025-08-22T22:44:16.1724142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,270.25*54
2025-08-22T22:44:17.1722569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,270.02*53
2025-08-22T22:44:18.1719575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.32,269.86*56
2025-08-22T22:44:19.1720753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.22,269.93*76
2025-08-22T22:44:20.1749962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.79,270.11*73
2025-08-22T22:44:21.1722138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,270.23*57
2025-08-22T22:44:22.1726096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.87,270.28*52
2025-08-22T22:44:23.1716099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,270.25*50
2025-08-22T22:44:24.1724965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,270.10*74
2025-08-22T22:44:25.1723976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,269.99*79
2025-08-22T22:44:26.1819299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,270.05*7F
2025-08-22T22:44:27.1762309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,270.15*7C
2025-08-22T22:44:28.1824908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,270.19*7C
2025-08-22T22:44:29.1821965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,270.08*75
2025-08-22T22:44:30.1718582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,269.83*56
2025-08-22T22:44:31.1779445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,269.52*55
2025-08-22T22:44:32.1724123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,269.39*5A
2025-08-22T22:44:33.1724727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,269.60*5D
2025-08-22T22:44:34.1816182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,269.75*72
2025-08-22T22:44:35.1724679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,269.98*7E
2025-08-22T22:44:36.1718641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,270.31*7A
2025-08-22T22:44:37.1719840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,270.20*50
2025-08-22T22:44:38.1726568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,269.70*7A
2025-08-22T22:44:39.1743443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,269.37*5B
2025-08-22T22:44:40.1725208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,269.30*79
2025-08-22T22:44:41.1723751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,269.39*7D
2025-08-22T22:44:42.1820531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,269.59*70
2025-08-22T22:44:43.1819588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,269.74*7F
2025-08-22T22:44:44.1820134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,269.79*7B
2025-08-22T22:44:45.1822947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,269.76*72
2025-08-22T22:44:46.1720534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,269.66*5C
2025-08-22T22:44:47.1721093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,269.50*5F
2025-08-22T22:44:48.1718172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.75,269.40*52
2025-08-22T22:44:49.1718793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,269.30*74
2025-08-22T22:44:50.1724901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,269.36*76
2025-08-22T22:44:51.1720166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.78,269.70*5A
2025-08-22T22:44:52.1727212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.46,269.94*5A
2025-08-22T22:44:53.1722501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,269.87*53
2025-08-22T22:44:54.1717606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,269.79*55
2025-08-22T22:44:55.1724518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,269.70*5E
2025-08-22T22:44:56.1717689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,269.59*51
2025-08-22T22:44:57.1823823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,269.52*75
2025-08-22T22:44:58.1820210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.97,269.59*7A
2025-08-22T22:44:59.1823917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,269.78*78
2025-08-22T22:45:00.1717538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.15,269.86*57
2025-08-22T22:45:01.1724939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,269.75*5B
2025-08-22T22:45:02.1768081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,269.58*52
2025-08-22T22:45:03.1723583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,269.55*5D
2025-08-22T22:45:04.1721214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,269.74*5D
2025-08-22T22:45:05.1817683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,269.96*78
2025-08-22T22:45:06.1723995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.36,269.92*70
2025-08-22T22:45:07.1825170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,269.71*76
2025-08-22T22:45:08.1723743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,269.63*59
2025-08-22T22:45:09.1725036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,269.64*5D
2025-08-22T22:45:10.1737678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,269.61*77
2025-08-22T22:45:11.1819075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,269.54*55
2025-08-22T22:45:12.1719937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,269.54*5D
2025-08-22T22:45:13.1821037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,269.50*71
2025-08-22T22:45:14.1819862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,269.33*73
2025-08-22T22:45:15.1822526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,269.25*76
2025-08-22T22:45:16.1824523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,269.32*70
2025-08-22T22:45:17.1818111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,269.37*70
2025-08-22T22:45:18.1725536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,269.44*58
2025-08-22T22:45:19.1817732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,269.56*71
2025-08-22T22:45:20.1722697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,269.68*54
2025-08-22T22:45:21.1724650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,269.47*5D
2025-08-22T22:45:22.1720657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.02,269.08*5F
2025-08-22T22:45:23.1821827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,268.93*5D
2025-08-22T22:45:24.1722848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,269.01*57
2025-08-22T22:45:25.1860125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.36,269.11*76
2025-08-22T22:45:26.1821150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,269.13*78
2025-08-22T22:45:27.1824023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,269.40*7C
2025-08-22T22:45:28.1819380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,269.63*76
2025-08-22T22:45:29.1822139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,269.54*51
2025-08-22T22:45:30.1723490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,269.36*5D
2025-08-22T22:45:31.1822878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,269.32*5D
2025-08-22T22:45:32.1824282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,269.36*56
2025-08-22T22:45:33.1725419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,269.31*78
2025-08-22T22:45:34.1819695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,269.17*7B
2025-08-22T22:45:35.1821027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.04,269.04*5B
2025-08-22T22:45:36.1825243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,268.93*5A
2025-08-22T22:45:37.1816583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,268.86*56
2025-08-22T22:45:38.1823191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,269.01*54
2025-08-22T22:45:39.1817778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,269.24*53
2025-08-22T22:45:40.1819895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,269.37*79
2025-08-22T22:45:41.1821683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,269.41*72
2025-08-22T22:45:42.1771909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,269.37*75
2025-08-22T22:45:43.1820499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,269.24*7F
2025-08-22T22:45:44.1722742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,269.06*5E
2025-08-22T22:45:45.1723372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,268.92*7C
2025-08-22T22:45:46.1821683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,268.95*5F
2025-08-22T22:45:47.1751149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,268.98*75
2025-08-22T22:45:48.1822813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,268.99*79
2025-08-22T22:45:49.1758491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,269.24*5C
2025-08-22T22:45:50.1851836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,269.42*7C
2025-08-22T22:45:51.1823013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,269.22*51
2025-08-22T22:45:52.1823774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,269.06*56
2025-08-22T22:45:53.1761310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,269.15*70
2025-08-22T22:45:54.1821444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,269.33*73
2025-08-22T22:45:55.1724007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,269.31*51
2025-08-22T22:45:56.1824655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.77,269.01*51
2025-08-22T22:45:57.1818365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,268.77*5D
2025-08-22T22:45:58.1823998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,268.85*7D
2025-08-22T22:45:59.1821048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,269.06*7A
2025-08-22T22:46:00.1817315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,269.32*72
2025-08-22T22:46:01.1819535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,269.47*77
2025-08-22T22:46:02.1727582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,269.29*51
2025-08-22T22:46:03.1823423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,269.12*59
2025-08-22T22:46:04.1819200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,269.18*77
2025-08-22T22:46:05.1824531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,269.27*73
2025-08-22T22:46:06.1819298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,269.20*7D
2025-08-22T22:46:07.1855368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,269.04*71
2025-08-22T22:46:08.1818364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,269.03*72
2025-08-22T22:46:09.1822133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,268.98*5B
2025-08-22T22:46:10.1826747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,269.04*5D
2025-08-22T22:46:11.1822451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,269.13*77
2025-08-22T22:46:12.1887413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,269.14*71
2025-08-22T22:46:13.1725537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,269.16*50
2025-08-22T22:46:14.1747641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,269.07*59
2025-08-22T22:46:15.1875904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,268.96*50
2025-08-22T22:46:16.1821238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,268.99*7E
2025-08-22T22:46:17.1822720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,269.23*73
2025-08-22T22:46:18.1817890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,269.45*73
2025-08-22T22:46:19.1818509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,269.52*7E
2025-08-22T22:46:20.1741409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,269.47*71
2025-08-22T22:46:21.1747041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,269.37*73
2025-08-22T22:46:22.1820132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,269.26*5E
2025-08-22T22:46:23.1720698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,269.12*74
2025-08-22T22:46:24.1881275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,269.07*5E
2025-08-22T22:46:25.1824202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,269.28*75
2025-08-22T22:46:26.1825207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,269.64*71
2025-08-22T22:46:27.1829111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,269.82*7D
2025-08-22T22:46:28.1824937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,269.75*5D
2025-08-22T22:46:29.1742790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,269.64*5D
2025-08-22T22:46:30.1819181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,269.52*5E
2025-08-22T22:46:31.1816952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.49,269.36*57
2025-08-22T22:46:32.1823334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,269.31*5F
2025-08-22T22:46:33.1824715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,269.39*7C
2025-08-22T22:46:34.1822149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,269.62*72
2025-08-22T22:46:35.1827116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,269.80*73
2025-08-22T22:46:36.1726161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.36,269.77*5D
2025-08-22T22:46:37.1817425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.33,269.73*50
2025-08-22T22:46:38.1823299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,269.80*7F
2025-08-22T22:46:39.1819727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,269.76*50
2025-08-22T22:46:40.1816842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,269.66*5F
2025-08-22T22:46:41.1820872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,269.67*73
2025-08-22T22:46:42.1827031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,269.65*5E
2025-08-22T22:46:43.1818840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,269.41*71
2025-08-22T22:46:44.1840258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,269.30*76
2025-08-22T22:46:45.1816847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,269.51*78
2025-08-22T22:46:46.1822739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,269.70*70
2025-08-22T22:46:47.1865638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,269.90*7D
2025-08-22T22:46:48.1819801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,270.09*73
2025-08-22T22:46:49.1819746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,270.03*5C
2025-08-22T22:46:50.1718922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.01,269.62*7D
2025-08-22T22:46:51.1722206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.04,269.24*7D
2025-08-22T22:46:52.1823317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,269.24*75
2025-08-22T22:46:53.1823591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,269.53*73
2025-08-22T22:46:54.1819455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,269.83*71
2025-08-22T22:46:55.1799010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,269.94*77
2025-08-22T22:46:56.1824813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,269.86*52
2025-08-22T22:46:57.1824751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,269.91*57
2025-08-22T22:46:58.1738060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,269.90*7C
2025-08-22T22:46:59.1819517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,269.71*5B
2025-08-22T22:47:00.1826429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,269.59*7B
2025-08-22T22:47:01.1826746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,269.77*7A
2025-08-22T22:47:02.1823503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,270.03*70
2025-08-22T22:47:03.1825428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,270.06*56
2025-08-22T22:47:04.1821982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.84,269.89*5F
2025-08-22T22:47:05.1817430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,269.95*54
2025-08-22T22:47:06.1822233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,270.23*7B
2025-08-22T22:47:07.1827158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,270.34*7A
2025-08-22T22:47:08.1822757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,270.19*52
2025-08-22T22:47:09.1820351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,270.10*50
2025-08-22T22:47:10.1823617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,270.12*74
2025-08-22T22:47:11.1822237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,270.02*78
2025-08-22T22:47:12.1750380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,269.87*54
2025-08-22T22:47:13.1819974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,269.89*5D
2025-08-22T22:47:14.1821879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,270.11*79
2025-08-22T22:47:15.1824763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,270.28*5E
2025-08-22T22:47:16.1820984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.11,270.39*5F
2025-08-22T22:47:17.1818643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,270.50*56
2025-08-22T22:47:18.1826004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.22,270.51*59
2025-08-22T22:47:19.1819428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,270.37*53
2025-08-22T22:47:20.1819401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,270.21*7E
2025-08-22T22:47:21.1820199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,270.08*74
2025-08-22T22:47:22.1822644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,270.00*70
2025-08-22T22:47:23.1758786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,270.07*71
2025-08-22T22:47:24.1817724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,270.25*73
2025-08-22T22:47:25.1819708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.63,270.44*51
2025-08-22T22:47:26.1824829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,270.52*5B
2025-08-22T22:47:27.1826433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,270.57*55
2025-08-22T22:47:28.1822686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,270.56*51
2025-08-22T22:47:29.1825127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,270.39*54
2025-08-22T22:47:30.1820314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,270.12*78
2025-08-22T22:47:31.1826812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,270.01*7B
2025-08-22T22:47:32.1821728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,270.03*76
2025-08-22T22:47:33.1817524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,270.09*57
2025-08-22T22:47:34.1817801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,270.13*5D
2025-08-22T22:47:35.1823248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,270.22*58
2025-08-22T22:47:36.1820984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,270.37*76
2025-08-22T22:47:37.1877041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,270.40*77
2025-08-22T22:47:38.1823764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,270.51*7E
2025-08-22T22:47:39.1822214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,270.66*76
2025-08-22T22:47:40.1817576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,270.50*75
2025-08-22T22:47:41.1820018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,270.21*77
2025-08-22T22:47:42.1825505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,270.04*74
2025-08-22T22:47:43.1818016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,270.12*50
2025-08-22T22:47:44.1821692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.39,270.37*5B
2025-08-22T22:47:45.1819199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.64,270.54*52
2025-08-22T22:47:46.1816868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,270.59*5F
2025-08-22T22:47:47.1817912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,270.64*77
2025-08-22T22:47:48.1824795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,270.75*7A
2025-08-22T22:47:49.1885483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,270.83*75
2025-08-22T22:47:50.1822050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,270.68*77
2025-08-22T22:47:51.1818394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,270.53*59
2025-08-22T22:47:52.1818325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,270.52*50
2025-08-22T22:47:53.1820258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.16,270.35*54
2025-08-22T22:47:54.1827340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.62,270.14*5D
2025-08-22T22:47:55.1775089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,270.23*58
2025-08-22T22:47:56.1821554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,270.53*79
2025-08-22T22:47:57.1824691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,270.76*71
2025-08-22T22:47:58.1820320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,270.73*73
2025-08-22T22:47:59.1823494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,270.57*7C
2025-08-22T22:48:00.1818890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,270.60*54
2025-08-22T22:48:01.1819672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,270.66*54
2025-08-22T22:48:02.1819869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,270.31*53
2025-08-22T22:48:03.1822217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,269.92*7B
2025-08-22T22:48:04.1817674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,269.98*7E
2025-08-22T22:48:05.1818619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,270.22*7B
2025-08-22T22:48:06.1825554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,270.34*76
2025-08-22T22:48:07.1826516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,270.45*56
2025-08-22T22:48:08.1821163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,270.61*52
2025-08-22T22:48:09.1822865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,270.67*7D
2025-08-22T22:48:10.1819522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,270.72*78
2025-08-22T22:48:11.1826383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,270.86*75
2025-08-22T22:48:12.1824208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,270.80*52
2025-08-22T22:48:13.1824292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,270.58*74
2025-08-22T22:48:14.1819737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,270.52*7B
2025-08-22T22:48:15.1827011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,270.59*5F
2025-08-22T22:48:16.1818708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,270.49*78
2025-08-22T22:48:17.1823042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,270.33*7B
2025-08-22T22:48:18.1821749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,270.51*73
2025-08-22T22:48:19.1825309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,270.80*74
2025-08-22T22:48:20.1821339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,270.93*5A
2025-08-22T22:48:21.1822481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,270.84*5D
2025-08-22T22:48:22.1817122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,270.62*58
2025-08-22T22:48:23.1819819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,270.63*50
2025-08-22T22:48:24.1824541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.24,270.83*53
2025-08-22T22:48:25.1816854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,270.80*52
2025-08-22T22:48:26.1831910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,270.59*50
2025-08-22T22:48:27.1825342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,270.62*51
2025-08-22T22:48:28.1780016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,270.72*51
2025-08-22T22:48:29.1826320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,270.73*73
2025-08-22T22:48:30.1820363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,270.84*74
2025-08-22T22:48:31.1819182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.65,270.83*59
2025-08-22T22:48:32.1824659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,270.74*56
2025-08-22T22:48:33.1822315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,270.77*79
2025-08-22T22:48:34.1822291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,270.86*75
2025-08-22T22:48:35.1823770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,270.91*7A
2025-08-22T22:48:36.1820496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,270.90*7A
2025-08-22T22:48:37.1821157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,270.88*74
2025-08-22T22:48:38.1821551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,270.88*56
2025-08-22T22:48:39.1825810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,270.88*5C
2025-08-22T22:48:40.1821243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,270.77*5D
2025-08-22T22:48:41.1823529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,270.60*54
2025-08-22T22:48:42.1820280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,270.54*5E
2025-08-22T22:48:43.1822495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,270.57*71
2025-08-22T22:48:44.1819364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,270.72*77
2025-08-22T22:48:45.1822199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,270.95*73
2025-08-22T22:48:46.1893817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,270.86*5F
2025-08-22T22:48:47.1823356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,270.50*74
2025-08-22T22:48:48.1817967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,270.23*5E
2025-08-22T22:48:49.1762670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.48,270.27*5B
2025-08-22T22:48:50.1818363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.62,270.49*78
2025-08-22T22:48:51.1820422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,270.54*79
2025-08-22T22:48:52.1765574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,270.34*5A
2025-08-22T22:48:53.1825156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,270.09*58
2025-08-22T22:48:54.1820510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,269.99*7E
2025-08-22T22:48:55.1821899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,270.11*52
2025-08-22T22:48:56.1818990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,270.17*5D
2025-08-22T22:48:57.1818841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,270.11*51
2025-08-22T22:48:58.1824920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,270.22*59
2025-08-22T22:48:59.1823562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,270.21*50
2025-08-22T22:49:00.1816427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,269.89*79
2025-08-22T22:49:01.1820901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,269.63*7D
2025-08-22T22:49:02.1826415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,269.54*72
2025-08-22T22:49:03.1818278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.16,269.56*70
2025-08-22T22:49:04.1821160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,269.68*50
2025-08-22T22:49:05.1822913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,269.92*7F
2025-08-22T22:49:06.1819970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,270.08*76
2025-08-22T22:49:07.1819449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.59,269.90*58
2025-08-22T22:49:08.1766735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.67,269.67*59
2025-08-22T22:49:09.1817820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,269.62*77
2025-08-22T22:49:10.1824769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,269.48*7F
2025-08-22T22:49:11.1885864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,269.24*54
2025-08-22T22:49:12.1821576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,269.10*5F
2025-08-22T22:49:13.1825339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,269.13*71
2025-08-22T22:49:14.1818451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,269.36*75
2025-08-22T22:49:15.1819555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,269.67*50
2025-08-22T22:49:16.1819067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,269.77*53
2025-08-22T22:49:17.1823638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,269.73*5F
2025-08-22T22:49:18.1819140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,269.68*78
2025-08-22T22:49:19.1818057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,269.45*7B
2025-08-22T22:49:20.1821470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,269.07*75
2025-08-22T22:49:21.1822477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,268.92*7A
2025-08-22T22:49:22.1817101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,269.06*7A
2025-08-22T22:49:23.1818409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,269.28*71
2025-08-22T22:49:24.1824864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,269.41*58
2025-08-22T22:49:25.1826122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,269.52*57
2025-08-22T22:49:26.1820127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,269.66*50
2025-08-22T22:49:27.1821863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,269.75*79
2025-08-22T22:49:28.1817030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,269.74*79
2025-08-22T22:49:29.1825755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,269.78*76
2025-08-22T22:49:30.1821101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,269.78*72
2025-08-22T22:49:31.1823923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,269.62*7E
2025-08-22T22:49:32.1819803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,269.54*59
2025-08-22T22:49:33.1824667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,269.67*55
2025-08-22T22:49:34.1822960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,269.79*50
2025-08-22T22:49:35.1824996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,269.87*7F
2025-08-22T22:49:36.1821837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,270.02*79
2025-08-22T22:49:37.1823694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,270.13*7A
2025-08-22T22:49:38.1819993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,270.07*77
2025-08-22T22:49:39.1823211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,269.85*7F
2025-08-22T22:49:40.1826533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,269.71*5E
2025-08-22T22:49:41.1851065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,269.77*75
2025-08-22T22:49:42.1822462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,269.91*73
2025-08-22T22:49:43.1822692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.39,270.10*70
2025-08-22T22:49:44.1823362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.36,270.18*5D
2025-08-22T22:49:45.1817845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,270.13*59
2025-08-22T22:49:46.1823572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,269.99*53
2025-08-22T22:49:47.1818350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,269.89*70
2025-08-22T22:49:48.1818087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,270.01*79
2025-08-22T22:49:49.1827980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,270.03*54
2025-08-22T22:49:50.1821304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,269.94*74
2025-08-22T22:49:51.1820766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,269.82*7A
2025-08-22T22:49:52.1825536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,269.82*7D
2025-08-22T22:49:53.1821086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,270.13*71
2025-08-22T22:49:54.1827206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,270.37*7E
2025-08-22T22:49:55.1818567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,270.33*7D
2025-08-22T22:49:56.1825031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,270.16*57
2025-08-22T22:49:57.1826653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,269.98*7D
2025-08-22T22:49:58.1822541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,270.05*57
2025-08-22T22:49:59.1820466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,270.09*72
2025-08-22T22:50:00.1825616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,270.04*7C
2025-08-22T22:50:01.1826392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,270.18*71
2025-08-22T22:50:02.1819161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.62,270.42*78
2025-08-22T22:50:03.1820488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,270.57*7E
2025-08-22T22:50:04.1818284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,270.53*54
2025-08-22T22:50:05.1820842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,270.28*7D
2025-08-22T22:50:06.1816828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,270.02*54
2025-08-22T22:50:07.1824474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,270.06*55
2025-08-22T22:50:08.1818461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.96,270.33*73
2025-08-22T22:50:09.1821566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.60,270.51*7F
2025-08-22T22:50:10.1817162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.52,270.43*56
2025-08-22T22:50:11.1855915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.96,270.39*53
2025-08-22T22:50:12.1825447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.35,270.42*50
2025-08-22T22:50:13.1827331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,270.32*5E
2025-08-22T22:50:14.1776462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,270.28*51
2025-08-22T22:50:15.1823935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,270.38*7B
2025-08-22T22:50:16.1822937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,270.37*5D
2025-08-22T22:50:17.1826159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,270.17*5D
2025-08-22T22:50:18.1825139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,270.10*76
2025-08-22T22:50:19.1825656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,270.06*78
2025-08-22T22:50:20.1826208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,270.02*74
2025-08-22T22:50:21.1824260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,270.27*78
2025-08-22T22:50:22.1819941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,270.50*7A
2025-08-22T22:50:23.1823340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,270.39*5A
2025-08-22T22:50:24.1817804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,270.21*58
2025-08-22T22:50:25.1819471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,270.15*76
2025-08-22T22:50:26.1826729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.12,270.20*50
2025-08-22T22:50:27.1818882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,270.18*5C
2025-08-22T22:50:28.1820381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,269.92*54
2025-08-22T22:50:29.1821788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,269.60*79
2025-08-22T22:50:30.1817410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,269.58*7F
2025-08-22T22:50:31.1824429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.80,269.72*7F
2025-08-22T22:50:32.1822462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,269.78*7C
2025-08-22T22:50:33.1818237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,269.90*79
2025-08-22T22:50:34.1817442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,270.20*50
2025-08-22T22:50:35.1821468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,270.36*7D
2025-08-22T22:50:36.1823223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,270.29*5C
2025-08-22T22:50:37.1854359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,270.12*52
2025-08-22T22:50:38.1823301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,270.03*5F
2025-08-22T22:50:39.1822289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,269.91*7B
2025-08-22T22:50:40.1825956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,269.83*7E
2025-08-22T22:50:41.1821753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,269.85*70
2025-08-22T22:50:42.1815802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,269.77*7E
2025-08-22T22:50:43.1818714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,269.75*73
2025-08-22T22:50:44.1825181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,269.86*7B
2025-08-22T22:50:45.1822995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,269.96*52
2025-08-22T22:50:46.1821049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,270.15*56
2025-08-22T22:50:47.1818533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,270.35*79
2025-08-22T22:50:48.1827814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,270.22*7A
2025-08-22T22:50:49.1828105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,269.92*50
2025-08-22T22:50:50.1822030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,269.61*58
2025-08-22T22:50:51.1825529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,269.39*72
2025-08-22T22:50:52.1820302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,269.49*72
2025-08-22T22:50:53.1825006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,269.83*7B
2025-08-22T22:50:54.1854806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,270.00*57
2025-08-22T22:50:55.1826339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.12,270.02*78
2025-08-22T22:50:56.1827252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.35,269.99*70
2025-08-22T22:50:57.1820287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,269.95*5E
2025-08-22T22:50:58.1823242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,270.00*7B
2025-08-22T22:50:59.1817190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,270.21*7A
2025-08-22T22:51:00.1817970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,270.28*78
2025-08-22T22:51:01.1819199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.36,270.11*7F
2025-08-22T22:51:02.1825457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,270.01*7E
2025-08-22T22:51:03.1818869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,270.07*78
2025-08-22T22:51:04.1825660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,270.18*7A
2025-08-22T22:51:05.1821881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,270.33*70
2025-08-22T22:51:06.1818792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.62,270.40*74
2025-08-22T22:51:07.1822973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,270.42*5F
2025-08-22T22:51:08.1816689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,270.30*51
2025-08-22T22:51:09.1823920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,270.12*7A
2025-08-22T22:51:10.1820175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,270.01*75
2025-08-22T22:51:11.1824774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,270.01*7C
2025-08-22T22:51:12.1820536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,270.27*7E
2025-08-22T22:51:13.1819844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,270.60*7F
2025-08-22T22:51:14.1825081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,270.81*7A
2025-08-22T22:51:15.1826069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,270.81*52
2025-08-22T22:51:16.1822703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.13,270.59*78
2025-08-22T22:51:17.1826403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,270.37*58
2025-08-22T22:51:18.1821381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,270.31*73
2025-08-22T22:51:19.1824667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,270.25*72
2025-08-22T22:51:20.1818660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,270.18*55
2025-08-22T22:51:21.1822010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,270.39*72
2025-08-22T22:51:22.1819205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,270.65*7E
2025-08-22T22:51:23.1819839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,270.67*5B
2025-08-22T22:51:24.1819660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,270.51*54
2025-08-22T22:51:25.1817193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,270.45*5E
2025-08-22T22:51:26.1825530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,270.61*50
2025-08-22T22:51:27.1819276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,270.68*59
2025-08-22T22:51:28.1820470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,270.51*70
2025-08-22T22:51:29.1822864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,270.23*77
2025-08-22T22:51:30.1818768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,270.23*57
2025-08-22T22:51:31.1819596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,270.45*55
2025-08-22T22:51:32.1833889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,270.50*70
2025-08-22T22:51:33.1821729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,270.55*74
2025-08-22T22:51:34.1818176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,270.74*7A
2025-08-22T22:51:35.1820292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,270.79*74
2025-08-22T22:51:36.1822644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,270.60*7B
2025-08-22T22:51:37.1895816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,270.35*5B
2025-08-22T22:51:38.1820581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,270.28*77
2025-08-22T22:51:39.1823354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.47,270.27*7E
2025-08-22T22:51:40.1820196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,270.20*7D
2025-08-22T22:51:41.1820308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,270.21*76
2025-08-22T22:51:42.1826603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,270.39*76
2025-08-22T22:51:43.1822670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,270.57*78
2025-08-22T22:51:44.1816501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,270.68*7C
2025-08-22T22:51:45.1827257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,270.51*53
2025-08-22T22:51:46.1821862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.38,270.21*58
2025-08-22T22:51:47.1820393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,270.09*51
2025-08-22T22:51:48.1817828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.93,270.07*58
2025-08-22T22:51:49.1819987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,270.00*79
2025-08-22T22:51:50.1824651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,270.02*74
2025-08-22T22:51:51.1819007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,270.25*7D
2025-08-22T22:51:52.1818529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,270.51*73
2025-08-22T22:51:53.1822400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,270.62*74
2025-08-22T22:51:54.1825463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,270.60*57
2025-08-22T22:51:55.1818990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,270.39*71
2025-08-22T22:51:56.1819333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.21,270.05*7C
2025-08-22T22:51:57.1825047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,269.94*7D
2025-08-22T22:51:58.1821336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,270.07*79
2025-08-22T22:51:59.1818574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,270.22*7D
2025-08-22T22:52:00.1823253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,270.36*56
2025-08-22T22:52:01.1818209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,270.44*7B
2025-08-22T22:52:02.1821906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,270.37*7E
2025-08-22T22:52:03.1824040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,270.09*73
2025-08-22T22:52:04.1822272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,269.69*50
2025-08-22T22:52:05.1835052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,269.48*54
2025-08-22T22:52:06.1824597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,269.73*7A
2025-08-22T22:52:07.1821169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.85,270.24*7B
2025-08-22T22:52:08.1819667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.81,270.45*5B
2025-08-22T22:52:09.1821940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.84,270.23*5D
2025-08-22T22:52:10.1823149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.35,269.92*7B
2025-08-22T22:52:11.1823462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,269.67*7B
2025-08-22T22:52:12.1821760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,269.56*51
2025-08-22T22:52:13.1823300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,269.68*5D
2025-08-22T22:52:14.1821255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,269.74*77
2025-08-22T22:52:15.1821370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,269.80*7B
2025-08-22T22:52:16.1820238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.67,269.87*72
2025-08-22T22:52:17.1821585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,269.80*5A
2025-08-22T22:52:18.1817963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,269.61*70
2025-08-22T22:52:19.1824675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,269.55*5E
2025-08-22T22:52:20.1825008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,269.70*54
2025-08-22T22:52:21.1822707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,269.71*70
2025-08-22T22:52:22.1826085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,269.61*5F
2025-08-22T22:52:23.1818595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,269.59*73
2025-08-22T22:52:24.1824802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,269.49*52
2025-08-22T22:52:25.1826484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.33,269.17*53
2025-08-22T22:52:26.1821542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.16,269.07*77
2025-08-22T22:52:27.1823635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.01,269.38*70
2025-08-22T22:52:28.1820371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.46,269.76*71
2025-08-22T22:52:29.1821931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.85,269.93*73
2025-08-22T22:52:30.1818665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.94,269.74*50
2025-08-22T22:52:31.1820097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.59,269.48*55
2025-08-22T22:52:32.1824441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,269.47*50
2025-08-22T22:52:33.1821354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,269.61*5E
2025-08-22T22:52:34.1820099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,269.73*74
2025-08-22T22:52:35.1823070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,269.72*74
2025-08-22T22:52:36.1823472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,269.48*56
2025-08-22T22:52:37.1826922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,269.27*5A
2025-08-22T22:52:38.1822524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,269.18*7F
2025-08-22T22:52:39.1823680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,269.25*7C
2025-08-22T22:52:40.1821619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,269.47*70
2025-08-22T22:52:41.1823623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,269.74*79
2025-08-22T22:52:42.1818932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,270.01*5D
2025-08-22T22:52:43.1821181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,270.03*55
2025-08-22T22:52:44.1825672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.40,269.83*53
2025-08-22T22:52:45.1818704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,269.66*73
2025-08-22T22:52:46.1824200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,269.52*73
2025-08-22T22:52:47.1826037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,269.53*72
2025-08-22T22:52:48.1822987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,269.63*7F
2025-08-22T22:52:49.1824617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.89,269.77*74
2025-08-22T22:52:50.1825436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,269.96*7E
2025-08-22T22:52:51.1822762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,269.96*78
2025-08-22T22:52:52.1818819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,269.97*73
2025-08-22T22:52:53.1819592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,270.08*5E
2025-08-22T22:52:54.1827024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,270.09*5D
2025-08-22T22:52:55.1817785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.58,270.19*51
2025-08-22T22:52:56.1816559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,270.23*50
2025-08-22T22:52:57.1825749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,270.08*71
2025-08-22T22:52:58.1821484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,269.90*79
2025-08-22T22:52:59.1821043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,269.81*72
2025-08-22T22:53:00.1916900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,269.91*79
2025-08-22T22:53:01.1921554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,270.10*7A
2025-08-22T22:53:02.1823412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.80,270.25*7E
2025-08-22T22:53:03.1824300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,270.36*76
2025-08-22T22:53:04.1819106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,270.36*57
2025-08-22T22:53:05.1817051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,270.32*53
2025-08-22T22:53:06.1822263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,270.17*71
2025-08-22T22:53:07.1820134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,270.08*51
2025-08-22T22:53:08.1827878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,270.19*59
2025-08-22T22:53:09.1823603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.33,270.36*78
2025-08-22T22:53:10.1919326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,270.37*7D
2025-08-22T22:53:11.1921991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,270.45*76
2025-08-22T22:53:12.1919863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,270.62*77
2025-08-22T22:53:13.1821438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,270.60*53
2025-08-22T22:53:14.1818554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.70,270.39*56
2025-08-22T22:53:15.1824574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.33,270.29*58
2025-08-22T22:53:16.1820940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,270.52*7A
2025-08-22T22:53:17.1823308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,270.77*71
2025-08-22T22:53:18.1825339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.44,270.67*54
2025-08-22T22:53:19.1818536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.14,270.44*5B
2025-08-22T22:53:20.1823824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,270.44*57
2025-08-22T22:53:21.1826152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,270.51*53
2025-08-22T22:53:22.1821752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,270.51*5D
2025-08-22T22:53:23.1819545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,270.45*58
2025-08-22T22:53:24.1854801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.00,270.32*7A
2025-08-22T22:53:25.1817945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,270.37*7F
2025-08-22T22:53:26.1822781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,270.57*74
2025-08-22T22:53:27.1826690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,270.66*7A
2025-08-22T22:53:28.1818006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,270.58*73
2025-08-22T22:53:29.1826428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.33,270.36*54
2025-08-22T22:53:30.1821617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,270.20*53
2025-08-22T22:53:31.1818402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,270.19*55
2025-08-22T22:53:32.1821661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,270.11*55
2025-08-22T22:53:33.1826808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.30,270.07*52
2025-08-22T22:53:34.1821494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,270.21*5C
2025-08-22T22:53:35.1936946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,270.34*7F
2025-08-22T22:53:36.1919852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,270.35*7D
2025-08-22T22:53:37.1921677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.18,270.24*7D
2025-08-22T22:53:38.1819808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,270.08*5E
2025-08-22T22:53:39.1827447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,269.91*50
2025-08-22T22:53:40.1823363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,269.86*7C
2025-08-22T22:53:41.1824868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,270.08*5B
2025-08-22T22:53:42.1820920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.66,270.32*57
2025-08-22T22:53:43.1821354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.86,270.30*59
2025-08-22T22:53:44.1816970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.83,270.13*5C
2025-08-22T22:53:45.1918248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,269.97*50
2025-08-22T22:53:46.1917730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,269.94*73
2025-08-22T22:53:47.1922752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,270.05*71
2025-08-22T22:53:48.1922697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.31,270.31*7F
2025-08-22T22:53:49.1920568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.39,270.52*74
2025-08-22T22:53:50.1926905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,270.35*7E
2025-08-22T22:53:51.1818854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,269.90*57
2025-08-22T22:53:52.1826053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,269.62*55
2025-08-22T22:53:53.1821132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,269.75*52
2025-08-22T22:53:54.1822068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,270.13*58
2025-08-22T22:53:55.1824896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,270.38*5C
2025-08-22T22:53:56.1825634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,270.36*56
2025-08-22T22:53:57.1921686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,270.24*53
2025-08-22T22:53:58.1826950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,269.99*53
2025-08-22T22:53:59.1918410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,269.67*57
2025-08-22T22:54:00.1924893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.19,269.63*71
2025-08-22T22:54:01.1917421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,269.75*7E
2025-08-22T22:54:02.1923064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,270.01*78
2025-08-22T22:54:03.1817498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.27,270.16*51
2025-08-22T22:54:04.1824396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,269.95*52
2025-08-22T22:54:05.1818978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,269.84*7B
2025-08-22T22:54:06.1817658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,269.91*73
2025-08-22T22:54:07.1818757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.64,269.72*76
2025-08-22T22:54:08.1825330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.27,269.51*75
2025-08-22T22:54:09.1926604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,269.57*71
2025-08-22T22:54:10.1922220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.46,269.64*7C
2025-08-22T22:54:11.1922518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,269.52*7B
2025-08-22T22:54:12.1919275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,269.50*72
2025-08-22T22:54:13.1921557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,269.70*7C
2025-08-22T22:54:14.1923253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.34,269.99*51
2025-08-22T22:54:15.1821569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,270.04*50
2025-08-22T22:54:16.1818113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.02,269.91*52
2025-08-22T22:54:17.1822959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.91,269.81*56
2025-08-22T22:54:18.1819082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.62,269.76*5A
2025-08-22T22:54:19.1828332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.56,269.68*56
2025-08-22T22:54:20.1924821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,269.68*75
2025-08-22T22:54:21.1925600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,269.76*5F
2025-08-22T22:54:22.1827680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.49,269.95*58
2025-08-22T22:54:23.1918595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,270.18*5C
2025-08-22T22:54:24.1824843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,270.14*52
2025-08-22T22:54:25.1826910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,269.79*59
2025-08-22T22:54:26.1822109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,269.68*59
2025-08-22T22:54:27.1924946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,269.97*78
2025-08-22T22:54:28.1919922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.44,270.10*7F
2025-08-22T22:54:29.1822561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.73,269.91*54
2025-08-22T22:54:30.1819589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.25,269.94*55
2025-08-22T22:54:31.1920760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,270.04*74
2025-08-22T22:54:32.1926946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,270.05*7E
2025-08-22T22:54:33.1921021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,270.02*7B
2025-08-22T22:54:34.1918578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,270.03*71
2025-08-22T22:54:35.1946171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,270.01*7A
2025-08-22T22:54:36.1918162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,269.99*73
2025-08-22T22:54:37.1820536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,269.96*56
2025-08-22T22:54:38.1827063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.03,269.75*58
2025-08-22T22:54:39.1919595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.04,269.62*59
2025-08-22T22:54:40.1923493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,269.92*76
2025-08-22T22:54:41.1926508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,270.40*78
2025-08-22T22:54:42.1923191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.20,270.57*79
2025-08-22T22:54:43.1926522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,270.27*77
2025-08-22T22:54:44.1919572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,269.79*75
2025-08-22T22:54:45.1927333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,269.69*7C
2025-08-22T22:54:46.1919014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,269.98*5E
2025-08-22T22:54:47.1922298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,270.20*54
2025-08-22T22:54:48.1927135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,270.07*53
2025-08-22T22:54:49.1917803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,269.86*53
2025-08-22T22:54:50.1925737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,270.00*55
2025-08-22T22:54:51.1921872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,270.17*77
2025-08-22T22:54:52.1927088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,269.99*74
2025-08-22T22:54:53.1919232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,269.77*7B
2025-08-22T22:54:54.1926601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,269.92*7E
2025-08-22T22:54:55.1924388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,270.20*7B
2025-08-22T22:54:56.1920009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,270.21*72
2025-08-22T22:54:57.1919259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,270.26*77
2025-08-22T22:54:58.1926205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,270.46*72
2025-08-22T22:54:59.1825570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,270.49*5B
2025-08-22T22:55:00.1848037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.19,270.33*7D
2025-08-22T22:55:01.1916525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,270.18*53
2025-08-22T22:55:02.1926910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,269.98*53
2025-08-22T22:55:03.1922768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,269.84*78
2025-08-22T22:55:04.1916943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,270.06*71
2025-08-22T22:55:05.1920348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,270.31*71
2025-08-22T22:55:06.1927436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,270.35*7E
2025-08-22T22:55:07.1918679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,270.47*73
2025-08-22T22:55:08.1923866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,270.53*7C
2025-08-22T22:55:09.1916801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,270.34*54
2025-08-22T22:55:10.1923358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,270.28*58
2025-08-22T22:55:11.1848529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,270.23*7F
2025-08-22T22:55:12.1918099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.13,270.01*51
2025-08-22T22:55:13.1919203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.48,269.85*5D
2025-08-22T22:55:14.1921557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.25,269.95*57
2025-08-22T22:55:15.1921817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,270.14*79
2025-08-22T22:55:16.1927665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,270.08*51
2025-08-22T22:55:17.1924567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,269.87*52
2025-08-22T22:55:18.1924730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,269.81*57
2025-08-22T22:55:19.1924916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,269.85*7A
2025-08-22T22:55:20.1922159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,269.75*7B
2025-08-22T22:55:21.1926885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,269.63*5F
2025-08-22T22:55:22.1920501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,269.66*5B
2025-08-22T22:55:23.1922568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,269.76*5A
2025-08-22T22:55:24.1925344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,269.86*7D
2025-08-22T22:55:25.1948728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,269.92*79
2025-08-22T22:55:26.1917542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,269.95*7E
2025-08-22T22:55:27.1928361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,269.86*78
2025-08-22T22:55:28.1920927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,269.72*7F
2025-08-22T22:55:29.1924183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,269.68*70
2025-08-22T22:55:30.1918602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,269.61*5B
2025-08-22T22:55:31.1923898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,269.75*74
2025-08-22T22:55:32.1917959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,270.01*7B
2025-08-22T22:55:33.1920885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,270.13*55
2025-08-22T22:55:34.1924094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.04,269.91*5C
2025-08-22T22:55:35.1891808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,269.70*71
2025-08-22T22:55:36.1922868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,269.88*71
2025-08-22T22:55:37.1926144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.93,270.03*79
2025-08-22T22:55:38.1920328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,269.97*79
2025-08-22T22:55:39.1923596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,269.98*55
2025-08-22T22:55:40.1919038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,270.03*5E
2025-08-22T22:55:41.1920392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,269.97*7F
2025-08-22T22:55:42.1924970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,269.88*59
2025-08-22T22:55:43.1918373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,269.93*56
2025-08-22T22:55:44.1923085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,269.96*5B
2025-08-22T22:55:45.1917024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.99,269.80*55
2025-08-22T22:55:46.1919458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,269.76*70
2025-08-22T22:55:47.1961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,269.83*70
2025-08-22T22:55:48.1918108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,269.89*79
2025-08-22T22:55:49.1918123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,270.00*7D
2025-08-22T22:55:50.1924467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,270.11*54
2025-08-22T22:55:51.1926354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,270.18*74
2025-08-22T22:55:52.1920931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,270.18*74
2025-08-22T22:55:53.1922460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,269.89*59
2025-08-22T22:55:54.1918592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,269.54*53
2025-08-22T22:55:55.1919270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,269.34*5B
2025-08-22T22:55:56.1919494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,269.39*78
2025-08-22T22:55:57.1927117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,269.50*7E
2025-08-22T22:55:58.1926104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,269.68*7D
2025-08-22T22:55:59.1856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,270.08*75
2025-08-22T22:56:00.1917714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.37,270.56*7F
2025-08-22T22:56:01.1923132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,270.63*52
2025-08-22T22:56:02.1917855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,270.24*5F
2025-08-22T22:56:03.1919832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,269.78*7E
2025-08-22T22:56:04.1926808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,269.50*59
2025-08-22T22:56:05.1917600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,269.40*55
2025-08-22T22:56:06.1922354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,269.41*7F
2025-08-22T22:56:07.1926643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,269.56*78
2025-08-22T22:56:08.1917348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.19,269.95*77
2025-08-22T22:56:09.1923369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.47,270.36*7F
2025-08-22T22:56:10.1917295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,270.47*78
2025-08-22T22:56:11.1918800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,270.16*5C
2025-08-22T22:56:12.1924873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,269.88*74
2025-08-22T22:56:13.1926444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,269.83*7B
2025-08-22T22:56:14.1923015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,269.73*5A
2025-08-22T22:56:15.1926563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,269.52*79
2025-08-22T22:56:16.1926453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,269.45*7D
2025-08-22T22:56:17.1920247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,269.57*7B
2025-08-22T22:56:18.1923092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,269.64*71
2025-08-22T22:56:19.1923544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,269.54*72
2025-08-22T22:56:20.1924177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.27,269.54*5D
2025-08-22T22:56:21.1927021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,269.81*72
2025-08-22T22:56:22.1920924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,270.17*78
2025-08-22T22:56:23.1918363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,270.25*55
2025-08-22T22:56:24.1852375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,269.97*5C
2025-08-22T22:56:25.1919247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,269.71*7B
2025-08-22T22:56:26.1926465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,269.65*75
2025-08-22T22:56:27.1921325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,269.70*5D
2025-08-22T22:56:28.1917602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,269.55*5F
2025-08-22T22:56:29.1921244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,269.44*5B
2025-08-22T22:56:30.1918889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,269.61*7B
2025-08-22T22:56:31.1924339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,269.98*75
2025-08-22T22:56:32.1920612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,270.15*7A
2025-08-22T22:56:33.1921742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,270.05*7B
2025-08-22T22:56:34.1917215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,269.91*53
2025-08-22T22:56:35.1919036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,269.80*5D
2025-08-22T22:56:36.1926420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.17,269.76*78
2025-08-22T22:56:37.1917880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,269.74*5D
2025-08-22T22:56:38.1918026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,269.84*52
2025-08-22T22:56:39.1920415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,269.95*5E
2025-08-22T22:56:40.1861283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.05,269.69*57
2025-08-22T22:56:41.1938730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,269.31*5B
2025-08-22T22:56:42.1924572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,269.28*79
2025-08-22T22:56:43.1926155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.01,269.54*59
2025-08-22T22:56:44.1922569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,269.74*5B
2025-08-22T22:56:45.1920178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,269.78*53
2025-08-22T22:56:46.1927124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,269.78*78
2025-08-22T22:56:47.1923629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,269.82*78
2025-08-22T22:56:48.1918157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,269.87*76
2025-08-22T22:56:49.1922332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,269.68*51
2025-08-22T22:56:50.1927022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,269.45*5C
2025-08-22T22:56:51.1924354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,269.52*5E
2025-08-22T22:56:52.1926764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,269.71*5E
2025-08-22T22:56:53.1926484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,269.77*55
2025-08-22T22:56:54.1917148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,269.90*5F
2025-08-22T22:56:55.1920557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,270.16*7B
2025-08-22T22:56:56.1918978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,270.09*70
2025-08-22T22:56:57.1920909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,269.74*7F
2025-08-22T22:56:58.1927554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,269.72*73
2025-08-22T22:56:59.1924534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,269.74*74
2025-08-22T22:57:00.1919714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,269.56*70
2025-08-22T22:57:01.1921367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,269.47*7B
2025-08-22T22:57:02.1916777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,269.66*75
2025-08-22T22:57:03.1922645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.97,269.90*71
2025-08-22T22:57:04.1917910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,269.95*7D
2025-08-22T22:57:05.1921940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,269.67*73
2025-08-22T22:57:06.1925389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,269.31*75
2025-08-22T22:57:07.1924723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,269.26*70
2025-08-22T22:57:08.1978743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,269.65*7E
2025-08-22T22:57:09.1924880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,270.02*70
2025-08-22T22:57:10.1960877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,270.00*71
2025-08-22T22:57:11.1923436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,269.74*5B
2025-08-22T22:57:12.1921406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,269.62*57
2025-08-22T22:57:13.1919840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,269.76*7B
2025-08-22T22:57:14.1926182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,269.93*7E
2025-08-22T22:57:15.1924948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,270.27*7B
2025-08-22T22:57:16.1928762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,270.67*51
2025-08-22T22:57:17.1919277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.31,270.74*57
2025-08-22T22:57:18.1918620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,270.49*56
2025-08-22T22:57:19.1926984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,270.32*7A
2025-08-22T22:57:20.1917436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,270.23*7B
2025-08-22T22:57:21.1923667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,270.30*75
2025-08-22T22:57:22.1887418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,270.45*71
2025-08-22T22:57:23.1921293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,270.57*7C
2025-08-22T22:57:24.1917821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,270.78*7B
2025-08-22T22:57:25.1926129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,270.92*5B
2025-08-22T22:57:26.1923452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.54,270.79*53
2025-08-22T22:57:27.1923090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,270.58*5C
2025-08-22T22:57:28.1922233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,270.46*71
2025-08-22T22:57:29.1923764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,270.38*73
2025-08-22T22:57:30.1920468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,270.42*7E
2025-08-22T22:57:31.1919817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.95,270.54*72
2025-08-22T22:57:32.1926354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,270.66*79
2025-08-22T22:57:33.1920589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,270.70*76
2025-08-22T22:57:34.1925643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,270.53*54
2025-08-22T22:57:35.1945545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,270.29*74
2025-08-22T22:57:36.1921450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,270.27*53
2025-08-22T22:57:37.1924352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,270.42*5C
2025-08-22T22:57:38.1921329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,270.38*7E
2025-08-22T22:57:39.1926134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,270.46*7D
2025-08-22T22:57:40.1921267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.74,270.71*51
2025-08-22T22:57:41.1923696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.38,270.73*5B
2025-08-22T22:57:42.1917664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,270.61*7E
2025-08-22T22:57:43.1921625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,270.60*5F
2025-08-22T22:57:44.1927435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,270.63*54
2025-08-22T22:57:45.1925792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,270.48*76
2025-08-22T22:57:46.1919904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,270.48*5B
2025-08-22T22:57:47.1926578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,270.67*7D
2025-08-22T22:57:48.1922226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,270.77*7C
2025-08-22T22:57:49.1921127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.46,270.85*5D
2025-08-22T22:57:50.1922481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,270.87*55
2025-08-22T22:57:51.1925459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,270.81*58
2025-08-22T22:57:52.1921377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,270.87*5F
2025-08-22T22:57:53.1917354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,270.84*50
2025-08-22T22:57:54.1922358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,270.74*7F
2025-08-22T22:57:55.1926025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,270.75*5B
2025-08-22T22:57:56.1924629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,270.96*5A
2025-08-22T22:57:57.1927511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,271.25*7B
2025-08-22T22:57:58.1923772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,271.46*72
2025-08-22T22:57:59.1925605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,271.49*5E
2025-08-22T22:58:00.1920093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,271.24*7D
2025-08-22T22:58:01.1922264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.11,270.84*76
2025-08-22T22:58:02.1917564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,270.66*57
2025-08-22T22:58:03.1919910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.88,270.74*77
2025-08-22T22:58:04.1925841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,271.09*73
2025-08-22T22:58:05.1981563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.20,271.43*53
2025-08-22T22:58:06.1922832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.54,271.36*52
2025-08-22T22:58:07.1920583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,271.13*5C
2025-08-22T22:58:08.1922334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,271.12*5F
2025-08-22T22:58:09.1921841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,271.13*59
2025-08-22T22:58:10.1917827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.82,271.10*5F
2025-08-22T22:58:11.1921309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,271.10*56
2025-08-22T22:58:12.1925909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,271.12*74
2025-08-22T22:58:13.1919590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,271.14*7C
2025-08-22T22:58:14.1926569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.26,271.09*51
2025-08-22T22:58:15.1926139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.00,270.92*51
2025-08-22T22:58:16.1923884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,270.74*50
2025-08-22T22:58:17.1926315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,270.74*7D
2025-08-22T22:58:18.1923342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,270.73*54
2025-08-22T22:58:19.1925187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,270.93*5A
2025-08-22T22:58:20.1922559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.05,271.14*7E
2025-08-22T22:58:21.1917985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,271.05*75
2025-08-22T22:58:22.1918232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,270.84*76
2025-08-22T22:58:23.1920910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,270.77*57
2025-08-22T22:58:24.1937086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,270.71*56
2025-08-22T22:58:25.1923524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.69,270.69*53
2025-08-22T22:58:26.1917687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,270.75*51
2025-08-22T22:58:27.1921088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,270.73*78
2025-08-22T22:58:28.1921050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,270.70*7F
2025-08-22T22:58:29.1920857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,270.86*70
2025-08-22T22:58:30.1919051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,271.04*7B
2025-08-22T22:58:31.1922692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,271.08*77
2025-08-22T22:58:32.1924744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,270.97*75
2025-08-22T22:58:33.1918540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,270.67*7D
2025-08-22T22:58:34.1920221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,270.54*5E
2025-08-22T22:58:35.1921622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,270.64*7D
2025-08-22T22:58:36.1920345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,270.77*72
2025-08-22T22:58:37.1921274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,270.84*7B
2025-08-22T22:58:38.1917598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,270.73*53
2025-08-22T22:58:39.1919036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,270.56*50
2025-08-22T22:58:40.1926545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,270.54*7A
2025-08-22T22:58:41.1925023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,270.71*70
2025-08-22T22:58:42.1919781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.24,270.76*78
2025-08-22T22:58:43.1925474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,270.82*7F
2025-08-22T22:58:44.1924432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,271.04*7E
2025-08-22T22:58:45.1924626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,271.18*51
2025-08-22T22:58:46.1920363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,270.88*59
2025-08-22T22:58:47.1925187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,270.46*55
2025-08-22T22:58:48.1918914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,270.35*59
2025-08-22T22:58:49.1920974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,270.43*72
2025-08-22T22:58:50.1918596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,270.59*72
2025-08-22T22:58:51.1921071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,270.87*71
2025-08-22T22:58:52.1920820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,271.12*7A
2025-08-22T22:58:53.1923898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,271.05*75
2025-08-22T22:58:54.1927325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,270.79*71
2025-08-22T22:58:55.1927410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,270.58*7D
2025-08-22T22:58:56.1923925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,270.52*70
2025-08-22T22:58:57.1928655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,270.44*78
2025-08-22T22:58:58.1923389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,270.28*73
2025-08-22T22:58:59.1925763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,270.30*51
2025-08-22T22:59:00.2002180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,270.63*50
2025-08-22T22:59:01.1923361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,270.88*54
2025-08-22T22:59:02.1919646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.24,270.78*59
2025-08-22T22:59:03.1922875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,270.52*5B
2025-08-22T22:59:04.1918773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,270.32*54
2025-08-22T22:59:05.1922746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,270.17*7C
2025-08-22T22:59:06.1920972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,270.05*73
2025-08-22T22:59:07.1920796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,270.04*7C
2025-08-22T22:59:08.1921940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,270.39*7E
2025-08-22T22:59:09.1925073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,270.72*7E
2025-08-22T22:59:10.1926191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.12,270.81*75
2025-08-22T22:59:11.1917665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.55,270.73*79
2025-08-22T22:59:12.1923701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,270.49*5C
2025-08-22T22:59:13.1924022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,270.29*77
2025-08-22T22:59:14.1918880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,270.26*7F
2025-08-22T22:59:15.1919658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,270.37*70
2025-08-22T22:59:16.1925003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,270.47*52
2025-08-22T22:59:17.1919179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,270.56*7B
2025-08-22T22:59:18.1919266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,270.65*7A
2025-08-22T22:59:19.1923576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,270.65*77
2025-08-22T22:59:20.1921679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,270.64*75
2025-08-22T22:59:21.1920604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,270.60*79
2025-08-22T22:59:22.1920770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,270.52*74
2025-08-22T22:59:23.1921012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,270.62*72
2025-08-22T22:59:24.1925917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,270.78*74
2025-08-22T22:59:25.1920844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.93,270.69*50
2025-08-22T22:59:26.1925593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,270.56*50
2025-08-22T22:59:27.1916684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,270.54*79
2025-08-22T22:59:28.1917344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,270.58*50
2025-08-22T22:59:29.1919847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,270.59*5F
2025-08-22T22:59:30.1926102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,270.50*7B
2025-08-22T22:59:31.1918477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,270.53*70
2025-08-22T22:59:32.1920680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,270.73*78
2025-08-22T22:59:33.1925741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.93,270.83*52
2025-08-22T22:59:34.1919646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,270.62*56
2025-08-22T22:59:35.1922941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,270.43*7F
2025-08-22T22:59:36.1926780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,270.25*7C
2025-08-22T22:59:37.1918374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,270.16*55
2025-08-22T22:59:38.1920402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,270.21*7A
2025-08-22T22:59:39.1925046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,270.21*7C
2025-08-22T22:59:40.1923507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,270.36*76
2025-08-22T22:59:41.1924507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,270.50*70
2025-08-22T22:59:42.1935320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,270.38*7A
2025-08-22T22:59:43.1923218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,270.22*7E
2025-08-22T22:59:44.1924660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,270.20*56
2025-08-22T22:59:45.1925858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.11,270.05*57
2025-08-22T22:59:46.1917418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,269.79*53
2025-08-22T22:59:47.1917571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,269.84*74
2025-08-22T22:59:48.1925392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,270.11*7E
2025-08-22T22:59:49.1923751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,270.06*51
2025-08-22T22:59:50.1920464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,269.84*53
2025-08-22T22:59:51.1917998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,269.76*5A
2025-08-22T22:59:52.1923164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,269.95*57
2025-08-22T22:59:53.1927902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,270.04*7D
2025-08-22T22:59:54.1921132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,269.89*76
2025-08-22T22:59:55.1925283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,269.62*76
2025-08-22T22:59:56.1926417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,269.41*5A
2025-08-22T22:59:57.1924268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,269.58*57
2025-08-22T22:59:58.1952919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,269.91*7B
2025-08-22T22:59:59.1917170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,270.04*7B
2025-08-22T23:00:00.1924257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,269.97*7D
2025-08-22T23:00:01.1924700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,269.73*5E
2025-08-22T23:00:02.1923180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,269.57*5A
2025-08-22T23:00:03.1925121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,269.60*75
2025-08-22T23:00:04.1921093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,269.53*71
2025-08-22T23:00:05.1919319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,269.51*71
2025-08-22T23:00:06.1925573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,269.74*72
2025-08-22T23:00:07.1920389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,270.10*75
2025-08-22T23:00:08.1926842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,270.32*56
2025-08-22T23:00:09.1919347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,270.10*7E
2025-08-22T23:00:10.1921298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.17,269.64*5A
2025-08-22T23:00:11.1923551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,269.38*57
2025-08-22T23:00:12.1920211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,269.38*73
2025-08-22T23:00:13.1924668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,269.52*7D
2025-08-22T23:00:14.1923632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,269.55*79
2025-08-22T23:00:15.1925063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,269.66*57
2025-08-22T23:00:16.1923947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,269.83*57
2025-08-22T23:00:17.1923238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,269.79*7B
2025-08-22T23:00:18.1926153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,269.79*52
2025-08-22T23:00:19.1924020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,269.82*54
2025-08-22T23:00:20.1923056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,269.72*7A
2025-08-22T23:00:21.1925083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,269.50*76
2025-08-22T23:00:22.1924229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,269.27*5D
2025-08-22T23:00:23.1925823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,269.07*5E
2025-08-22T23:00:24.1922207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,269.04*73
2025-08-22T23:00:25.1922260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,269.10*77
2025-08-22T23:00:26.1926551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,269.16*5B
2025-08-22T23:00:27.1920397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,269.28*5F
2025-08-22T23:00:28.1959188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,269.49*7F
2025-08-22T23:00:29.1920108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,269.74*70
2025-08-22T23:00:30.1925636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,269.69*71
2025-08-22T23:00:31.1925786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.19,269.36*7A
2025-08-22T23:00:32.1923591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,268.97*72
2025-08-22T23:00:33.1923719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,268.74*7F
2025-08-22T23:00:34.1924071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,268.69*56
2025-08-22T23:00:35.1925195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,268.89*7E
2025-08-22T23:00:36.1927234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.72,269.28*75
2025-08-22T23:00:37.1918290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,269.46*74
2025-08-22T23:00:38.1918058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,269.46*59
2025-08-22T23:00:39.1926958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.00,269.34*7A
2025-08-22T23:00:40.1921347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,269.34*59
2025-08-22T23:00:41.1922051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,269.55*5A
2025-08-22T23:00:42.1919029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,269.66*52
2025-08-22T23:00:43.1919254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,269.61*59
2025-08-22T23:00:44.1923501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,269.34*72
2025-08-22T23:00:45.1925402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,269.14*7D
2025-08-22T23:00:46.1920523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,269.19*55
2025-08-22T23:00:47.1923628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,269.20*75
2025-08-22T23:00:48.1921683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,269.13*77
2025-08-22T23:00:49.1921817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,269.44*7E
2025-08-22T23:00:50.1934770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,269.84*7D
2025-08-22T23:00:51.1921710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.55,269.70*5A
2025-08-22T23:00:52.1916924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.68,269.27*7E
2025-08-22T23:00:53.1918768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.08,269.08*59
2025-08-22T23:00:54.1917849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,269.16*5E
2025-08-22T23:00:55.1923957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.42,269.37*72
2025-08-22T23:00:56.1918180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,269.50*76
2025-08-22T23:00:57.1919983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.19,269.47*5F
2025-08-22T23:00:58.1925407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.94,269.28*58
2025-08-22T23:00:59.1921711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,269.21*7D
2025-08-22T23:01:00.1920031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.17,269.34*71
2025-08-22T23:01:01.1921072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,269.53*7F
2025-08-22T23:01:02.1955277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,269.77*70
2025-08-22T23:01:03.1921016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,269.87*57
2025-08-22T23:01:04.1918164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,269.74*59
2025-08-22T23:01:05.1917953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,269.57*79
2025-08-22T23:01:06.1922662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,269.42*7B
2025-08-22T23:01:07.1922363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,269.15*7D
2025-08-22T23:01:08.1919399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,269.13*73
2025-08-22T23:01:09.1922101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,269.48*7D
2025-08-22T23:01:10.1923098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,269.78*7C
2025-08-22T23:01:11.1927757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,269.84*55
2025-08-22T23:01:12.1981642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,269.81*56
2025-08-22T23:01:13.1924525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,269.77*70
2025-08-22T23:01:14.1920471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,269.67*73
2025-08-22T23:01:15.1924721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,269.64*74
2025-08-22T23:01:16.1920534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,269.76*72
2025-08-22T23:01:17.1919571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,269.90*5D
2025-08-22T23:01:18.1924459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,269.94*52
2025-08-22T23:01:19.1926407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,269.95*77
2025-08-22T23:01:20.1923275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,270.07*7B
2025-08-22T23:01:21.1924202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.72,270.24*5B
2025-08-22T23:01:22.1919721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.12,270.20*51
2025-08-22T23:01:23.1924621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.43,270.09*75
2025-08-22T23:01:24.1923439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,270.27*54
2025-08-22T23:01:25.1923336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.16,270.62*7C
2025-08-22T23:01:26.2018501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.96,270.94*73
2025-08-22T23:01:27.1921294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.73,271.04*51
2025-08-22T23:01:28.1926454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,270.85*5F
2025-08-22T23:01:29.1919948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,270.85*5C
2025-08-22T23:01:30.1925839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.59,271.04*53
2025-08-22T23:01:31.1916497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,271.06*57
2025-08-22T23:01:32.1922925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,270.87*73
2025-08-22T23:01:33.1924367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,270.74*71
2025-08-22T23:01:34.2027154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,270.99*7A
2025-08-22T23:01:35.1919694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,271.25*50
2025-08-22T23:01:36.1916284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,271.21*55
2025-08-22T23:01:37.1924085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,271.22*7A
2025-08-22T23:01:38.1924319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,271.33*55
2025-08-22T23:01:39.1920562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,271.33*52
2025-08-22T23:01:40.1927169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,271.22*7D
2025-08-22T23:01:41.1918144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,271.06*78
2025-08-22T23:01:42.1923868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,270.88*74
2025-08-22T23:01:43.1926448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,270.82*5A
2025-08-22T23:01:44.1923266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,270.94*5B
2025-08-22T23:01:45.1925781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,271.10*77
2025-08-22T23:01:46.1917712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,271.04*54
2025-08-22T23:01:47.2020003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,270.92*78
2025-08-22T23:01:48.1925839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,270.98*77
2025-08-22T23:01:49.2019928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,271.02*7E
2025-08-22T23:01:50.2027195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,270.96*77
2025-08-22T23:01:51.2020360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,270.83*78
2025-08-22T23:01:52.1923674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,270.81*73
2025-08-22T23:01:53.1926203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,271.08*7B
2025-08-22T23:01:54.1921929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,271.31*77
2025-08-22T23:01:55.1918274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,271.21*7A
2025-08-22T23:01:56.1919777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,270.99*7D
2025-08-22T23:01:57.1924629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,270.65*7C
2025-08-22T23:01:58.1926086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,270.53*7B
2025-08-22T23:01:59.2020547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,270.79*71
2025-08-22T23:02:00.1925547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,271.23*70
2025-08-22T23:02:01.2019048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,271.63*7D
2025-08-22T23:02:02.1916917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,271.78*55
2025-08-22T23:02:03.1921287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,271.67*79
2025-08-22T23:02:04.1923086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,271.55*51
2025-08-22T23:02:05.1917071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,271.55*57
2025-08-22T23:02:06.2018869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,271.63*71
2025-08-22T23:02:07.2024111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,271.62*76
2025-08-22T23:02:08.1922155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,271.58*70
2025-08-22T23:02:09.1923711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,271.46*7F
2025-08-22T23:02:10.1922451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.67,271.50*54
2025-08-22T23:02:11.2025441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,271.78*74
2025-08-22T23:02:12.1922494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,271.84*53
2025-08-22T23:02:13.1925251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,271.68*54
2025-08-22T23:02:14.1923319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,271.79*7E
2025-08-22T23:02:15.2023902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.66,272.20*7C
2025-08-22T23:02:16.2022281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,272.34*76
2025-08-22T23:02:17.1923646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,272.14*50
2025-08-22T23:02:18.1919411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,271.83*78
2025-08-22T23:02:19.1951040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,271.36*56
2025-08-22T23:02:20.1925209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.49,271.11*58
2025-08-22T23:02:21.2022065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,271.32*7B
2025-08-22T23:02:22.2026812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,271.60*7E
2025-08-22T23:02:23.1919981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.42,271.79*51
2025-08-22T23:02:24.1925539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.44,271.83*5E
2025-08-22T23:02:25.1925469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,271.87*54
2025-08-22T23:02:26.2018961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,271.94*76
2025-08-22T23:02:27.1924111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,271.74*5D
2025-08-22T23:02:28.2018448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,271.28*51
2025-08-22T23:02:29.1925621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,271.00*5B
2025-08-22T23:02:30.1923705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,271.20*76
2025-08-22T23:02:31.1924229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,271.51*78
2025-08-22T23:02:32.1918801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,271.39*59
2025-08-22T23:02:33.1920358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.63,271.06*52
2025-08-22T23:02:34.1926391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.02,271.06*53
2025-08-22T23:02:35.2019030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,271.45*53
2025-08-22T23:02:36.2027710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,271.89*7B
2025-08-22T23:02:37.2019127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,271.88*71
2025-08-22T23:02:38.1923792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,271.38*5B
2025-08-22T23:02:39.1924406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,270.77*54
2025-08-22T23:02:40.2019987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.66,270.29*79
2025-08-22T23:02:41.2020965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,270.04*79
2025-08-22T23:02:42.2026793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.88,270.05*77
2025-08-22T23:02:43.1923772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.69,270.18*57
2025-08-22T23:02:44.1921018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.17,270.28*53
2025-08-22T23:02:45.1923559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,270.27*72
2025-08-22T23:02:46.1919710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,270.14*7D
2025-08-22T23:02:47.1921688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.59,269.89*7C
2025-08-22T23:02:48.1926598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,269.40*5E
2025-08-22T23:02:49.2017640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.48,268.93*71
2025-08-22T23:02:50.2019333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,268.74*77
2025-08-22T23:02:51.2020506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,268.74*73
2025-08-22T23:02:52.1925842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,268.64*75
2025-08-22T23:02:53.1918531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,268.51*5A
2025-08-22T23:02:54.1922033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,268.60*75
2025-08-22T23:02:55.1925538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,268.68*7B
2025-08-22T23:02:56.1918548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,268.40*7F
2025-08-22T23:02:57.1918968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,267.91*7E
2025-08-22T23:02:58.2023217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,267.49*5C
2025-08-22T23:02:59.2025471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.57,267.37*73
2025-08-22T23:03:00.2024644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.36,267.61*7D
2025-08-22T23:03:01.2026454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,267.79*7D
2025-08-22T23:03:02.1918660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.63,267.60*52
2025-08-22T23:03:03.1921049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,267.35*78
2025-08-22T23:03:04.1923104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,267.14*78
2025-08-22T23:03:05.2023617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,267.17*55
2025-08-22T23:03:06.2021626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,267.46*7A
2025-08-22T23:03:07.2027220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,267.66*7D
2025-08-22T23:03:08.2019212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,267.51*51
2025-08-22T23:03:09.1928119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,267.31*52
2025-08-22T23:03:10.2026456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,267.31*5B
2025-08-22T23:03:11.2018239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,267.42*7B
2025-08-22T23:03:12.2025375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,267.60*75
2025-08-22T23:03:13.2026381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,268.11*71
2025-08-22T23:03:14.2024702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,268.68*75
2025-08-22T23:03:15.2026995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,269.01*70
2025-08-22T23:03:16.2021493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,269.06*71
2025-08-22T23:03:17.2024337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,268.82*7E
2025-08-22T23:03:18.2018427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.01,268.63*54
2025-08-22T23:03:19.2017305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,268.74*51
2025-08-22T23:03:20.1925214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,268.98*5B
2025-08-22T23:03:21.2019933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,269.18*75
2025-08-22T23:03:22.2019925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,269.48*7D
2025-08-22T23:03:23.2027867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,269.84*72
2025-08-22T23:03:24.2020261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,270.14*70
2025-08-22T23:03:25.2024945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,270.42*7E
2025-08-22T23:03:26.2019985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,270.57*7F
2025-08-22T23:03:27.2016702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,270.57*7D
2025-08-22T23:03:28.2018000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,270.48*5C
2025-08-22T23:03:29.2020747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,270.43*53
2025-08-22T23:03:30.2026865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,270.61*54
2025-08-22T23:03:31.2022603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,270.98*7D
2025-08-22T23:03:32.2019687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,271.10*7D
2025-08-22T23:03:33.2021455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,270.98*7D
2025-08-22T23:03:34.2018933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,270.99*7C
2025-08-22T23:03:35.2019533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.13,271.22*7B
2025-08-22T23:03:36.2023102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,271.46*7F
2025-08-22T23:03:37.2023115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,271.66*72
2025-08-22T23:03:38.2018648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,271.91*73
2025-08-22T23:03:39.2027666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,272.18*76
2025-08-22T23:03:40.2021459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,272.14*5B
2025-08-22T23:03:41.2024566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,271.88*5B
2025-08-22T23:03:42.2068900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,271.81*7F
2025-08-22T23:03:43.2022209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,271.87*79
2025-08-22T23:03:44.2018789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,271.88*72
2025-08-22T23:03:45.2020940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,271.90*53
2025-08-22T23:03:46.2017928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,271.95*53
2025-08-22T23:03:47.2021980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,271.97*71
2025-08-22T23:03:48.2021567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.70,272.22*7E
2025-08-22T23:03:49.2023158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,272.54*70
2025-08-22T23:03:50.2004044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,272.65*7C
2025-08-22T23:03:51.2025962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,272.68*56
2025-08-22T23:03:52.2021209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,272.56*59
2025-08-22T23:03:53.2021518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,272.33*78
2025-08-22T23:03:54.2024172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,272.13*7E
2025-08-22T23:03:55.2021010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,272.03*7F
2025-08-22T23:03:56.2027107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,272.07*52
2025-08-22T23:03:57.2023343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,272.26*7A
2025-08-22T23:03:58.2095556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,272.50*7F
2025-08-22T23:03:59.2022179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,272.69*7B
2025-08-22T23:04:00.2027787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.50,272.74*50
2025-08-22T23:04:01.2017086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.89,272.52*51
2025-08-22T23:04:02.2024153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,272.04*7E
2025-08-22T23:04:03.2027559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,271.70*58
2025-08-22T23:04:04.2023475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,271.50*51
2025-08-22T23:04:05.2020021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,271.28*5D
2025-08-22T23:04:06.2023715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,271.15*57
2025-08-22T23:04:07.2022628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,271.10*7B
2025-08-22T23:04:08.2023166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,271.00*74
2025-08-22T23:04:09.2019208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,270.96*75
2025-08-22T23:04:10.2025116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,270.77*72
2025-08-22T23:04:11.1989934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,270.22*59
2025-08-22T23:04:12.2023490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.59,269.67*57
2025-08-22T23:04:13.2023207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,269.48*5E
2025-08-22T23:04:14.2022530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,269.46*7D
2025-08-22T23:04:15.2022158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,269.42*7E
2025-08-22T23:04:16.2020101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,269.37*54
2025-08-22T23:04:17.2023535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,269.26*5C
2025-08-22T23:04:18.2022566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,269.08*55
2025-08-22T23:04:19.2018792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,268.86*58
2025-08-22T23:04:20.2024340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,268.57*55
2025-08-22T23:04:21.2026996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,268.20*52
2025-08-22T23:04:22.2022922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,267.95*77
2025-08-22T23:04:23.2022588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,267.75*74
2025-08-22T23:04:24.2017582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,267.33*5C
2025-08-22T23:04:25.2017984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,266.98*74
2025-08-22T23:04:26.2024181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,267.04*5C
2025-08-22T23:04:27.2021267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,267.26*54
2025-08-22T23:04:28.2023648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,267.29*54
2025-08-22T23:04:29.2021853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,267.05*52
2025-08-22T23:04:30.2024776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,266.55*51
2025-08-22T23:04:31.2026468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,266.04*52
2025-08-22T23:04:32.2017903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,265.69*7B
2025-08-22T23:04:33.2020079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,265.60*79
2025-08-22T23:04:34.2018749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,265.50*58
2025-08-22T23:04:35.2024653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,265.31*50
2025-08-22T23:04:36.1926733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.61,265.10*7C
2025-08-22T23:04:37.2020177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.56,264.82*71
2025-08-22T23:04:38.2026141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,264.52*79
2025-08-22T23:04:39.2018237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,264.39*52
2025-08-22T23:04:40.2026412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,264.44*70
2025-08-22T23:04:41.2018770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,264.59*74
2025-08-22T23:04:42.2045000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,264.56*73
2025-08-22T23:04:43.2023816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,264.34*7B
2025-08-22T23:04:44.2018258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,264.24*56
2025-08-22T23:04:45.2019950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,264.21*73
2025-08-22T23:04:46.2023546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.71,263.96*73
2025-08-22T23:04:47.1967442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,263.57*7A
2025-08-22T23:04:48.2023426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,263.29*70
2025-08-22T23:04:49.2023542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,263.34*7D
2025-08-22T23:04:50.2021585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,263.63*7E
2025-08-22T23:04:51.2019194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,263.92*72
2025-08-22T23:04:52.2024592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,264.04*78
2025-08-22T23:04:53.2026606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,263.90*5A
2025-08-22T23:04:54.2018252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,263.67*78
2025-08-22T23:04:55.2020925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,263.50*79
2025-08-22T23:04:56.2021056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,263.33*55
2025-08-22T23:04:57.2023652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,263.05*7A
2025-08-22T23:04:58.2024636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,262.91*57
2025-08-22T23:04:59.2020841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,263.03*70
2025-08-22T23:05:00.2019331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,263.29*70
2025-08-22T23:05:01.2023182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,263.41*72
2025-08-22T23:05:02.2023247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,263.28*5B
2025-08-22T23:05:03.2020090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,263.10*55
2025-08-22T23:05:04.2025043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,263.05*75
2025-08-22T23:05:05.2018123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,263.03*51
2025-08-22T23:05:06.2024569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,263.04*52
2025-08-22T23:05:07.2024997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,262.99*5C
2025-08-22T23:05:08.2019575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,262.98*7E
2025-08-22T23:05:09.2022881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,262.96*5A
2025-08-22T23:05:10.2019937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,262.75*5F
2025-08-22T23:05:11.2019975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,262.53*5B
2025-08-22T23:05:12.2027373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,262.39*76
2025-08-22T23:05:13.2026536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,262.49*71
2025-08-22T23:05:14.2021680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,262.80*58
2025-08-22T23:05:15.2025053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,263.08*51
2025-08-22T23:05:16.2021253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,263.17*7F
2025-08-22T23:05:17.2022942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,263.04*54
2025-08-22T23:05:18.2019643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.55,262.85*53
2025-08-22T23:05:19.2023219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,262.71*51
2025-08-22T23:05:20.2022332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,262.65*5D
2025-08-22T23:05:21.2021801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,262.52*78
2025-08-22T23:05:22.2020389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,262.39*79
2025-08-22T23:05:23.2020906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,262.45*53
2025-08-22T23:05:24.2020747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,262.75*5F
2025-08-22T23:05:25.2026141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,263.08*5D
2025-08-22T23:05:26.2019932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,263.16*73
2025-08-22T23:05:27.2022741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,263.10*79
2025-08-22T23:05:28.2023733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,263.11*73
2025-08-22T23:05:29.2027384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,262.99*7F
2025-08-22T23:05:30.2026887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,262.68*5D
2025-08-22T23:05:31.2021137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,262.42*5B
2025-08-22T23:05:32.2021306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,262.38*50
2025-08-22T23:05:33.2023428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,262.42*5E
2025-08-22T23:05:34.2023101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.45,262.58*5A
2025-08-22T23:05:35.2019212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,262.82*52
2025-08-22T23:05:36.2025248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.42,262.95*53
2025-08-22T23:05:37.2025733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.39,262.95*56
2025-08-22T23:05:38.2021978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,262.82*7B
2025-08-22T23:05:39.2024919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.52,262.72*7D
2025-08-22T23:05:40.2020827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,262.80*76
2025-08-22T23:05:41.2023600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,263.00*7D
2025-08-22T23:05:42.2017697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,263.04*5C
2025-08-22T23:05:43.2019471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,262.69*59
2025-08-22T23:05:44.2026040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,262.42*7D
2025-08-22T23:05:45.2026254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,262.40*7F
2025-08-22T23:05:46.2024188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,262.44*7C
2025-08-22T23:05:47.2026276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.67,262.49*7B
2025-08-22T23:05:48.2020250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,262.74*72
2025-08-22T23:05:49.2018188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,263.06*7E
2025-08-22T23:05:50.2026668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,263.17*57
2025-08-22T23:05:51.2020816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,263.08*70
2025-08-22T23:05:52.2017927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,262.76*54
2025-08-22T23:05:53.1989587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,262.33*5A
2025-08-22T23:05:54.2018445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.06,262.31*76
2025-08-22T23:05:55.2017457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,262.74*7A
2025-08-22T23:05:56.2021353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.84,263.01*5E
2025-08-22T23:05:57.2022949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.64,262.88*50
2025-08-22T23:05:58.2018598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,262.76*54
2025-08-22T23:05:59.2019858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,263.01*7A
2025-08-22T23:06:00.2025840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,263.48*7D
2025-08-22T23:06:01.2019971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.39,263.76*58
2025-08-22T23:06:02.2020215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,263.86*5A
2025-08-22T23:06:03.2023614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,264.08*7B
2025-08-22T23:06:04.2020878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.13,264.35*7A
2025-08-22T23:06:05.2022622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,264.48*71
2025-08-22T23:06:06.2022403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,264.53*59
2025-08-22T23:06:07.2026678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,264.48*53
2025-08-22T23:06:08.2021967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,264.39*73
2025-08-22T23:06:09.2017612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,264.43*70
2025-08-22T23:06:10.2021960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,264.76*5F
2025-08-22T23:06:11.2021450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,265.15*5A
2025-08-22T23:06:12.2023919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,265.33*53
2025-08-22T23:06:13.2026400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,265.38*70
2025-08-22T23:06:14.2027833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,265.68*7A
2025-08-22T23:06:15.2020405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.46,266.09*74
2025-08-22T23:06:16.2020023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,266.13*58
2025-08-22T23:06:17.2023455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,265.87*5D
2025-08-22T23:06:18.2017452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,265.73*7E
2025-08-22T23:06:19.2018923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,265.87*58
2025-08-22T23:06:20.2019826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,266.04*52
2025-08-22T23:06:21.2026566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,266.07*7C
2025-08-22T23:06:22.2020049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,266.16*7E
2025-08-22T23:06:23.2025224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,266.37*79
2025-08-22T23:06:24.2020902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,266.36*7A
2025-08-22T23:06:25.2022194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,266.18*5E
2025-08-22T23:06:26.2016526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,266.09*76
2025-08-22T23:06:27.2026585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,266.04*50
2025-08-22T23:06:28.2026211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,266.10*7D
2025-08-22T23:06:29.2019918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,266.30*74
2025-08-22T23:06:30.2017304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,266.33*70
2025-08-22T23:06:31.2024366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,266.12*7D
2025-08-22T23:06:32.2027239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,265.96*74
2025-08-22T23:06:33.2019464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,265.87*77
2025-08-22T23:06:34.2027460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,265.77*78
2025-08-22T23:06:35.2019193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,265.67*77
2025-08-22T23:06:36.2023432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,265.65*74
2025-08-22T23:06:37.2025088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,265.91*7A
2025-08-22T23:06:38.2022313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.38,266.30*5C
2025-08-22T23:06:39.2023511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.27,266.46*55
2025-08-22T23:06:40.2016860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,266.26*51
2025-08-22T23:06:41.2019959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,266.04*55
2025-08-22T23:06:42.2026448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.52,266.02*51
2025-08-22T23:06:43.2023552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,266.08*52
2025-08-22T23:06:44.2018474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,265.99*7C
2025-08-22T23:06:45.2019639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,265.86*5A
2025-08-22T23:06:46.2019158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,266.02*7A
2025-08-22T23:06:47.2019304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.37,266.27*7A
2025-08-22T23:06:48.2024531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,266.38*74
2025-08-22T23:06:49.2019824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,266.47*7F
2025-08-22T23:06:50.2022628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,266.65*76
2025-08-22T23:06:51.2062140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,266.76*57
2025-08-22T23:06:52.2020466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,266.70*5E
2025-08-22T23:06:53.2026850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,266.64*5B
2025-08-22T23:06:54.2022848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,266.61*7D
2025-08-22T23:06:55.2023554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,266.40*59
2025-08-22T23:06:56.2019106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,266.10*5A
2025-08-22T23:06:57.2026443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,266.14*78
2025-08-22T23:06:58.2022312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,266.48*7A
2025-08-22T23:06:59.2024063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,266.78*53
2025-08-22T23:07:00.2019635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,266.89*7B
2025-08-22T23:07:01.2022748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,266.97*70
2025-08-22T23:07:02.2023140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,267.04*7C
2025-08-22T23:07:03.2018983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,266.94*5B
2025-08-22T23:07:04.2022550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,266.74*57
2025-08-22T23:07:05.2023798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,266.62*78
2025-08-22T23:07:06.2019277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,266.58*59
2025-08-22T23:07:07.2019665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,266.53*79
2025-08-22T23:07:08.2026226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,266.49*54
2025-08-22T23:07:09.2020247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,266.59*73
2025-08-22T23:07:10.2060358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,266.76*76
2025-08-22T23:07:11.2025830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,266.89*54
2025-08-22T23:07:12.2022395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,267.11*78
2025-08-22T23:07:13.2018899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,267.20*78
2025-08-22T23:07:14.2025664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,267.04*7F
2025-08-22T23:07:15.2018565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.13,266.76*50
2025-08-22T23:07:16.2017243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,266.52*50
2025-08-22T23:07:17.2023162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,266.53*73
2025-08-22T23:07:18.2023797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,266.81*7C
2025-08-22T23:07:19.2026120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,267.07*7C
2025-08-22T23:07:20.2021863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,266.96*5A
2025-08-22T23:07:21.2022689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,266.60*73
2025-08-22T23:07:22.2022083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,266.46*5A
2025-08-22T23:07:23.2022365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,266.56*56
2025-08-22T23:07:24.2025093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,266.74*7D
2025-08-22T23:07:25.2018656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,266.84*78
2025-08-22T23:07:26.2022137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.53,266.85*5A
2025-08-22T23:07:27.2018444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,266.89*50
2025-08-22T23:07:28.2021121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,266.80*73
2025-08-22T23:07:29.2021454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,266.57*5A
2025-08-22T23:07:30.2027850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,266.36*50
2025-08-22T23:07:31.2018620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,266.25*51
2025-08-22T23:07:32.2024017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,266.30*7B
2025-08-22T23:07:33.2026974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,266.39*76
2025-08-22T23:07:34.2023057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.82,266.43*5E
2025-08-22T23:07:35.2023274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,266.62*58
2025-08-22T23:07:36.2020882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,267.01*7E
2025-08-22T23:07:37.2021577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,267.28*70
2025-08-22T23:07:38.2020057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,267.19*5E
2025-08-22T23:07:39.2025886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,267.05*54
2025-08-22T23:07:40.2021769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,266.88*7C
2025-08-22T23:07:41.2023818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,266.58*71
2025-08-22T23:07:42.2019657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,266.29*7F
2025-08-22T23:07:43.2021837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,266.34*50
2025-08-22T23:07:44.2022612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,266.71*7B
2025-08-22T23:07:45.2022614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,266.94*70
2025-08-22T23:07:46.2025579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,267.03*78
2025-08-22T23:07:47.2021694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,267.16*78
2025-08-22T23:07:48.2017223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,267.21*55
2025-08-22T23:07:49.2019482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,267.12*7C
2025-08-22T23:07:50.2026582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,266.98*7B
2025-08-22T23:07:51.1996576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,266.89*7A
2025-08-22T23:07:52.2016564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.64,266.86*5C
2025-08-22T23:07:53.2017961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,266.83*5D
2025-08-22T23:07:54.2021568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,266.84*73
2025-08-22T23:07:55.2026228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,266.94*75
2025-08-22T23:07:56.2017991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,267.16*7E
2025-08-22T23:07:57.2020968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,267.33*7A
2025-08-22T23:07:58.2023567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,267.25*7D
2025-08-22T23:07:59.2027290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,266.89*7D
2025-08-22T23:08:00.2021834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,266.56*7B
2025-08-22T23:08:01.2022339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,266.52*78
2025-08-22T23:08:02.2018095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.58,266.70*72
2025-08-22T23:08:03.2019236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,266.77*77
2025-08-22T23:08:04.2024831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,266.80*78
2025-08-22T23:08:05.2025043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,267.03*77
2025-08-22T23:08:06.2021690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,267.24*51
2025-08-22T23:08:07.2025750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,267.12*5F
2025-08-22T23:08:08.2022030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,266.84*76
2025-08-22T23:08:09.2021619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,266.71*5C
2025-08-22T23:08:10.2024795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,266.67*70
2025-08-22T23:08:11.2019048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,266.58*71
2025-08-22T23:08:12.2023425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,266.59*56
2025-08-22T23:08:13.2018592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,266.74*7C
2025-08-22T23:08:14.2025402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,266.90*7A
2025-08-22T23:08:15.2019375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,266.93*58
2025-08-22T23:08:16.2019276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,266.87*77
2025-08-22T23:08:17.2025804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,266.87*7A
2025-08-22T23:08:18.2024950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,266.87*73
2025-08-22T23:08:19.2026118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,266.80*7D
2025-08-22T23:08:20.2020823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,266.83*73
2025-08-22T23:08:21.2021204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,266.94*7B
2025-08-22T23:08:22.2021983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,266.89*58
2025-08-22T23:08:23.2019421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,266.71*56
2025-08-22T23:08:24.2026062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,266.64*79
2025-08-22T23:08:25.2027189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,266.80*72
2025-08-22T23:08:26.2049265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,267.00*75
2025-08-22T23:08:27.2024258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,266.94*5B
2025-08-22T23:08:28.2020967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,266.76*50
2025-08-22T23:08:29.2024539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,266.71*57
2025-08-22T23:08:30.2020101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,266.79*74
2025-08-22T23:08:31.2021628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,266.90*7D
2025-08-22T23:08:32.2025379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,267.00*79
2025-08-22T23:08:33.2021122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,266.88*5C
2025-08-22T23:08:34.2017221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,266.62*52
2025-08-22T23:08:35.2018958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,266.48*74
2025-08-22T23:08:36.2020212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,266.21*7B
2025-08-22T23:08:37.2079619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,266.18*7B
2025-08-22T23:08:38.2026551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,266.72*77
2025-08-22T23:08:39.2018071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,267.20*71
2025-08-22T23:08:40.2023436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,267.16*51
2025-08-22T23:08:41.2025220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.06,266.84*5A
2025-08-22T23:08:42.2021367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,266.66*7E
2025-08-22T23:08:43.2020118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,266.75*79
2025-08-22T23:08:44.2023532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.59,267.01*7E
2025-08-22T23:08:45.2019842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,267.22*7D
2025-08-22T23:08:46.2026326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,267.20*7F
2025-08-22T23:08:47.2022093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,267.14*58
2025-08-22T23:08:48.2019024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,267.11*58
2025-08-22T23:08:49.2021565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,266.98*5E
2025-08-22T23:08:50.2022602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,266.86*5D
2025-08-22T23:08:51.2027167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,266.93*5D
2025-08-22T23:08:52.2021682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,267.13*7A
2025-08-22T23:08:53.2017602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,267.20*7F
2025-08-22T23:08:54.2017865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,267.18*7D
2025-08-22T23:08:55.2026099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,267.23*7D
2025-08-22T23:08:56.2021414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,267.31*7C
2025-08-22T23:08:57.2022690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,267.39*7F
2025-08-22T23:08:58.2019321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,267.46*7C
2025-08-22T23:08:59.2036162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.34,267.37*73
2025-08-22T23:09:00.2026314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,267.23*73
2025-08-22T23:09:01.2018572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.07,267.09*59
2025-08-22T23:09:02.2020849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,267.09*7C
2025-08-22T23:09:03.2019378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,267.39*7A
2025-08-22T23:09:04.2024004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,267.66*79
2025-08-22T23:09:05.2025832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,267.65*57
2025-08-22T23:09:06.2016585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,267.54*78
2025-08-22T23:09:07.2019291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,267.44*74
2025-08-22T23:09:08.2026666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,267.32*73
2025-08-22T23:09:09.2018760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,267.33*7B
2025-08-22T23:09:10.2026307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,267.39*76
2025-08-22T23:09:11.2019610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.58,267.34*5E
2025-08-22T23:09:12.2079095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.55,267.35*57
2025-08-22T23:09:13.2022089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,267.35*5A
2025-08-22T23:09:14.2027328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,267.26*7A
2025-08-22T23:09:15.2022004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,267.39*73
2025-08-22T23:09:16.2018943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,267.45*78
2025-08-22T23:09:17.2027075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,267.27*7E
2025-08-22T23:09:18.2022962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,266.89*7C
2025-08-22T23:09:19.2021249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,266.70*79
2025-08-22T23:09:20.2022136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,266.97*79
2025-08-22T23:09:21.2022312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,267.29*74
2025-08-22T23:09:22.2019010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,267.33*55
2025-08-22T23:09:23.2021367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,267.21*52
2025-08-22T23:09:24.2020530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,267.21*5A
2025-08-22T23:09:25.2022725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,267.25*5B
2025-08-22T23:09:26.2018733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,267.18*77
2025-08-22T23:09:27.2022181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,267.06*75
2025-08-22T23:09:28.2027328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,267.07*7A
2025-08-22T23:09:29.2024098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,267.22*7C
2025-08-22T23:09:30.2024044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,267.49*56
2025-08-22T23:09:31.2023549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,267.74*79
2025-08-22T23:09:32.2019284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,267.84*77
2025-08-22T23:09:33.2018454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.60,267.70*5D
2025-08-22T23:09:34.2026943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,267.40*56
2025-08-22T23:09:35.2017896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,267.20*7B
2025-08-22T23:09:36.2025396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.89,267.28*75
2025-08-22T23:09:37.2020509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,267.45*78
2025-08-22T23:09:38.2020362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,267.69*5D
2025-08-22T23:09:39.2027805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,267.85*77
2025-08-22T23:09:40.2023246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,267.88*70
2025-08-22T23:09:41.2023438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,267.73*7C
2025-08-22T23:09:42.2020363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,267.51*7E
2025-08-22T23:09:43.2020006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,267.41*7C
2025-08-22T23:09:44.2024350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,267.44*7E
2025-08-22T23:09:45.2027121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,267.51*71
2025-08-22T23:09:46.2022248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,267.51*5E
2025-08-22T23:09:47.2027411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,267.57*50
2025-08-22T23:09:48.2022740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.77,267.55*5A
2025-08-22T23:09:49.2025571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.13,267.38*75
2025-08-22T23:09:50.2023730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,267.19*59
2025-08-22T23:09:51.2026790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,267.09*52
2025-08-22T23:09:52.2026883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.01,267.13*5B
2025-08-22T23:09:53.2027856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,267.28*72
2025-08-22T23:09:54.2022554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.48,267.42*5D
2025-08-22T23:09:55.2022679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.24,267.54*5C
2025-08-22T23:09:56.2020133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.56,267.61*57
2025-08-22T23:09:57.2026008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,267.43*52
2025-08-22T23:09:58.2016636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.70,267.16*52
2025-08-22T23:09:59.2021459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,267.20*55
2025-08-22T23:10:00.2050689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,267.26*5F
2025-08-22T23:10:01.2019775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,267.06*5B
2025-08-22T23:10:02.2027528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,266.79*54
2025-08-22T23:10:03.2054659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,266.79*73
2025-08-22T23:10:04.2024835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,267.15*7F
2025-08-22T23:10:05.2019502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,267.62*78
2025-08-22T23:10:06.2058169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,267.72*7A
2025-08-22T23:10:07.2017510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,267.51*75
2025-08-22T23:10:08.2018423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.68,267.35*73
2025-08-22T23:10:09.2024366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,267.28*7B
2025-08-22T23:10:10.2023715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,267.17*79
2025-08-22T23:10:11.2025592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,266.97*5B
2025-08-22T23:10:12.2019408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,266.80*59
2025-08-22T23:10:13.2118532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,266.76*7E
2025-08-22T23:10:14.2025586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,266.95*71
2025-08-22T23:10:15.2026410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.86,267.18*74
2025-08-22T23:10:16.2021392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.10,267.48*79
2025-08-22T23:10:17.2023323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,267.81*73
2025-08-22T23:10:18.2020182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,267.98*57
2025-08-22T23:10:19.2022219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,267.81*71
2025-08-22T23:10:20.2059698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,267.16*70
2025-08-22T23:10:21.2022668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,266.60*5E
2025-08-22T23:10:22.2017534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,266.52*5D
2025-08-22T23:10:23.2119861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,266.59*78
2025-08-22T23:10:24.2025682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,266.67*7B
2025-08-22T23:10:25.2148056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,266.84*7C
2025-08-22T23:10:26.2120594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,267.21*70
2025-08-22T23:10:27.2025994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,267.32*71
2025-08-22T23:10:28.2026886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,267.08*76
2025-08-22T23:10:29.2020651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,266.80*5E
2025-08-22T23:10:30.2019276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.14,266.72*52
2025-08-22T23:10:31.2120463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,266.85*74
2025-08-22T23:10:32.2022568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,266.86*52
2025-08-22T23:10:33.2057979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,266.79*5B
2025-08-22T23:10:34.2017685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,266.83*56
2025-08-22T23:10:35.2018471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,266.82*5B
2025-08-22T23:10:36.2026602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,266.68*7F
2025-08-22T23:10:37.2026146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,266.54*5F
2025-08-22T23:10:38.2119525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,266.79*73
2025-08-22T23:10:39.2124058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,267.24*79
2025-08-22T23:10:40.2119024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,267.29*7B
2025-08-22T23:10:41.2020846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,266.97*5D
2025-08-22T23:10:42.2026306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,266.57*7A
2025-08-22T23:10:43.2025809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,266.32*50
2025-08-22T23:10:44.2122908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,266.39*7D
2025-08-22T23:10:45.2121219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,266.64*74
2025-08-22T23:10:46.2026749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,266.79*78
2025-08-22T23:10:47.2019931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,266.81*5E
2025-08-22T23:10:48.2027271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.39,266.80*51
2025-08-22T23:10:49.2019848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,266.71*50
2025-08-22T23:10:50.2027743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,266.53*52
2025-08-22T23:10:51.2018651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,266.33*57
2025-08-22T23:10:52.2024388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,266.18*53
2025-08-22T23:10:53.2123424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,266.28*76
2025-08-22T23:10:54.2119027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,266.60*7B
2025-08-22T23:10:55.2020425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,266.82*75
2025-08-22T23:10:56.2026208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.73,266.75*55
2025-08-22T23:10:57.2022945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.35,266.60*54
2025-08-22T23:10:58.2025642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.15,266.47*7F
2025-08-22T23:10:59.2027028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,266.50*5C
2025-08-22T23:11:00.2022489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.01,266.56*55
2025-08-22T23:11:01.2120591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.59,266.61*7B
2025-08-22T23:11:02.2127798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,266.79*70
2025-08-22T23:11:03.2117668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,267.02*75
2025-08-22T23:11:04.2021424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,267.13*5F
2025-08-22T23:11:05.2025216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,267.04*73
2025-08-22T23:11:06.2022415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.38,266.83*7E
2025-08-22T23:11:07.2125136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,266.92*72
2025-08-22T23:11:08.2123089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,267.45*7B
2025-08-22T23:11:09.2126751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,267.93*78
2025-08-22T23:11:10.2023819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,268.04*72
2025-08-22T23:11:11.2024065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,268.00*7A
2025-08-22T23:11:12.2021280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,267.97*51
2025-08-22T23:11:13.2022055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,267.94*5E
2025-08-22T23:11:14.2118406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,267.99*7E
2025-08-22T23:11:15.2025748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,268.15*7A
2025-08-22T23:11:16.2121595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,268.38*79
2025-08-22T23:11:17.2124052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,268.65*76
2025-08-22T23:11:18.2122613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,268.70*51
2025-08-22T23:11:19.2024562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,268.61*51
2025-08-22T23:11:20.2121582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,268.48*7C
2025-08-22T23:11:21.2123868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,268.35*70
2025-08-22T23:11:22.2120786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,268.42*73
2025-08-22T23:11:23.2122606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,268.74*76
2025-08-22T23:11:24.2116586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,268.95*7F
2025-08-22T23:11:25.2118985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,268.87*7F
2025-08-22T23:11:26.2119315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,268.70*72
2025-08-22T23:11:27.2021883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,268.64*74
2025-08-22T23:11:28.2020870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,268.71*57
2025-08-22T23:11:29.2122469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,268.73*77
2025-08-22T23:11:30.2127055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,268.80*77
2025-08-22T23:11:31.2120247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,269.10*7B
2025-08-22T23:11:32.2120146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,269.30*7E
2025-08-22T23:11:33.2024313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,269.20*5F
2025-08-22T23:11:34.2025899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.25,268.87*75
2025-08-22T23:11:35.2027193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,268.56*72
2025-08-22T23:11:36.2023227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,268.56*73
2025-08-22T23:11:37.2125372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,268.93*7D
2025-08-22T23:11:38.2119990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,269.27*75
2025-08-22T23:11:39.2123247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.73,269.46*72
2025-08-22T23:11:40.2020407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,269.43*53
2025-08-22T23:11:41.2022168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,269.11*58
2025-08-22T23:11:42.2017299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,268.78*7A
2025-08-22T23:11:43.2122750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,268.85*56
2025-08-22T23:11:44.2126024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,269.16*59
2025-08-22T23:11:45.2124097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,269.25*72
2025-08-22T23:11:46.2020611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,269.20*55
2025-08-22T23:11:47.2024698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.18,269.24*50
2025-08-22T23:11:48.2020961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.10,269.15*55
2025-08-22T23:11:49.2079889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,268.86*5F
2025-08-22T23:11:50.2117425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,268.82*50
2025-08-22T23:11:51.2118937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,269.03*56
2025-08-22T23:11:52.2124240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,268.99*5D
2025-08-22T23:11:53.2125480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,268.74*70
2025-08-22T23:11:54.2119569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,268.63*74
2025-08-22T23:11:55.2120178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,268.76*7C
2025-08-22T23:11:56.2124673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,268.69*71
2025-08-22T23:11:57.2027013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,268.60*5B
2025-08-22T23:11:58.2022542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,268.76*52
2025-08-22T23:11:59.2020463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,268.92*57
2025-08-22T23:12:00.2145546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,268.89*7A
2025-08-22T23:12:01.2125261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,268.82*79
2025-08-22T23:12:02.2023868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,268.79*5F
2025-08-22T23:12:03.2115843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.81,268.67*52
2025-08-22T23:12:04.2148544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,268.58*53
2025-08-22T23:12:05.2119673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,268.66*7A
2025-08-22T23:12:06.2124072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,268.81*52
2025-08-22T23:12:07.2020989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.13,268.96*7F
2025-08-22T23:12:08.2025553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,268.95*78
2025-08-22T23:12:09.2125676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,268.67*77
2025-08-22T23:12:10.2120369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.33,268.52*7C
2025-08-22T23:12:11.2119406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,268.58*72
2025-08-22T23:12:12.2117472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,268.64*73
2025-08-22T23:12:13.2119216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,268.78*77
2025-08-22T23:12:14.2024662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,268.92*53
2025-08-22T23:12:15.2023275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,268.87*54
2025-08-22T23:12:16.2117835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.08,268.64*52
2025-08-22T23:12:17.2117864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,268.29*72
2025-08-22T23:12:18.2124708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,268.04*58
2025-08-22T23:12:19.2127409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,268.06*7C
2025-08-22T23:12:20.2122155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.32,268.12*77
2025-08-22T23:12:21.2119587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.58,268.20*7C
2025-08-22T23:12:22.2120648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,268.41*70
2025-08-22T23:12:23.2116415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,268.47*5C
2025-08-22T23:12:24.2024863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,268.40*7F
2025-08-22T23:12:25.2026956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,268.49*50
2025-08-22T23:12:26.2126525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,268.54*5F
2025-08-22T23:12:27.2121339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.29,268.38*5B
2025-08-22T23:12:28.2120194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.37,268.12*5D
2025-08-22T23:12:29.2118714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,267.85*7D
2025-08-22T23:12:30.2120900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.20,267.72*7A
2025-08-22T23:12:31.2123400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,267.84*74
2025-08-22T23:12:32.2124984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,268.18*79
2025-08-22T23:12:33.2126182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,268.57*78
2025-08-22T23:12:34.2122797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,268.73*75
2025-08-22T23:12:35.2123425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,268.60*53
2025-08-22T23:12:36.2021845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.12,268.26*7C
2025-08-22T23:12:37.2122545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,267.91*7D
2025-08-22T23:12:38.2118501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,267.81*54
2025-08-22T23:12:39.2118611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,267.94*7C
2025-08-22T23:12:40.2127816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,267.95*76
2025-08-22T23:12:41.2120359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,267.70*7F
2025-08-22T23:12:42.2125547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,267.47*7F
2025-08-22T23:12:43.2120843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,267.59*5D
2025-08-22T23:12:44.2123732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,267.94*7B
2025-08-22T23:12:45.2123957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,268.17*79
2025-08-22T23:12:46.2120402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,268.21*52
2025-08-22T23:12:47.2122722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.56,268.23*5D
2025-08-22T23:12:48.2117211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.04,268.17*77
2025-08-22T23:12:49.2121388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.49,267.96*7D
2025-08-22T23:12:50.2118854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,267.81*58
2025-08-22T23:12:51.2125616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,267.71*54
2025-08-22T23:12:52.2120650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,267.60*7C
2025-08-22T23:12:53.2118693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,267.72*71
2025-08-22T23:12:54.2127157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,267.95*77
2025-08-22T23:12:55.2120416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,268.07*71
2025-08-22T23:12:56.2120744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,268.02*72
2025-08-22T23:12:57.2116871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.41,268.16*5C
2025-08-22T23:12:58.2122775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,268.50*57
2025-08-22T23:12:59.2026368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,268.69*7D
2025-08-22T23:13:00.2121011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.38,268.60*50
2025-08-22T23:13:01.2124657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.90,268.25*5C
2025-08-22T23:13:02.2121430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.12,267.95*5F
2025-08-22T23:13:03.2120073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,267.88*75
2025-08-22T23:13:04.2121783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,267.82*72
2025-08-22T23:13:05.2118845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,267.83*51
2025-08-22T23:13:06.2118051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,268.12*5D
2025-08-22T23:13:07.2122339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.08,268.64*73
2025-08-22T23:13:08.2118865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,269.03*70
2025-08-22T23:13:09.2121381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,269.15*53
2025-08-22T23:13:10.2127221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,268.89*54
2025-08-22T23:13:11.2117314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,268.32*5A
2025-08-22T23:13:12.2124380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,267.76*75
2025-08-22T23:13:13.2125321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,267.47*7D
2025-08-22T23:13:14.2122030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,267.57*52
2025-08-22T23:13:15.2119626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,267.86*5D
2025-08-22T23:13:16.2125542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,268.17*7B
2025-08-22T23:13:17.2126597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,268.37*74
2025-08-22T23:13:18.2126589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,268.35*73
2025-08-22T23:13:19.2159734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,268.45*7C
2025-08-22T23:13:20.2123502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,268.58*75
2025-08-22T23:13:21.2123088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,268.29*75
2025-08-22T23:13:22.2116480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,267.79*72
2025-08-22T23:13:23.2122450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,267.63*7B
2025-08-22T23:13:24.2122531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,268.05*7D
2025-08-22T23:13:25.2124352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.36,268.65*77
2025-08-22T23:13:26.2120912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.70,268.95*59
2025-08-22T23:13:27.2121451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.24,268.95*5F
2025-08-22T23:13:28.2120311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,268.88*79
2025-08-22T23:13:29.2121513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.60,268.80*7B
2025-08-22T23:13:30.2128014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.06,268.70*5D
2025-08-22T23:13:31.2120595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.35,268.76*74
2025-08-22T23:13:32.2119261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.92,269.05*78
2025-08-22T23:13:33.2125689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.72,269.14*75
2025-08-22T23:13:34.2124280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-2.20,269.05*5C
2025-08-22T23:13:35.2122811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.73,268.96*53
2025-08-22T23:13:36.2118975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,268.81*74
2025-08-22T23:13:37.2125653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,268.79*52
2025-08-22T23:13:38.2120484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,268.94*53
2025-08-22T23:13:39.2119467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,269.04*76
2025-08-22T23:13:40.2119190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,269.05*7D
2025-08-22T23:13:41.2126439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,268.89*57
2025-08-22T23:13:42.2122330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,268.71*5A
2025-08-22T23:13:43.2124704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,268.61*5B
2025-08-22T23:13:44.2135307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,268.55*5B
2025-08-22T23:13:45.2122420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,268.49*71
2025-08-22T23:13:46.2115705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,268.50*75
2025-08-22T23:13:47.2127751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,268.73*76
2025-08-22T23:13:48.2118967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,269.03*5F
2025-08-22T23:13:49.2123243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,269.29*5A
2025-08-22T23:13:50.2118540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,269.32*58
2025-08-22T23:13:51.2118599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,269.05*53
2025-08-22T23:13:52.2124729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.83,268.57*7B
2025-08-22T23:13:53.2123941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,268.15*54
2025-08-22T23:13:54.2121374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,268.07*75
2025-08-22T23:13:55.2122090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.07,268.34*7C
2025-08-22T23:13:56.2126381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,268.63*7D
2025-08-22T23:13:57.2116877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,268.73*5B
2025-08-22T23:13:58.2121086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,268.74*54
2025-08-22T23:13:59.2120831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,268.95*79
2025-08-22T23:14:00.2121269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,269.24*5B
2025-08-22T23:14:01.2124879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,269.16*5F
2025-08-22T23:14:02.2123718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,268.85*79
2025-08-22T23:14:03.2117603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.28,268.49*5E
2025-08-22T23:14:04.2121746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,268.24*5E
2025-08-22T23:14:05.2122674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,268.23*7D
2025-08-22T23:14:06.2119658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,268.40*7C
2025-08-22T23:14:07.2123624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,268.53*70
2025-08-22T23:14:08.2118682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,268.56*56
2025-08-22T23:14:09.2120389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,268.64*58
2025-08-22T23:14:10.2067041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,268.80*77
2025-08-22T23:14:11.2118213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,268.84*7A
2025-08-22T23:14:12.2125524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,268.64*59
2025-08-22T23:14:13.2125814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,268.40*5C
2025-08-22T23:14:14.2122586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,268.23*58
2025-08-22T23:14:15.2122328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,268.15*7B
2025-08-22T23:14:16.2124570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,268.25*75
2025-08-22T23:14:17.2126501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,268.43*7E
2025-08-22T23:14:18.2118283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,268.44*76
2025-08-22T23:14:19.2204916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,268.35*5E
2025-08-22T23:14:20.2125223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,268.37*77
2025-08-22T23:14:21.2118712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,268.34*5F
2025-08-22T23:14:22.2119985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,268.35*77
2025-08-22T23:14:23.2118308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,268.68*7F
2025-08-22T23:14:24.2119186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,268.86*73
2025-08-22T23:14:25.2126144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,268.58*51
2025-08-22T23:14:26.2123436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.19,268.26*52
2025-08-22T23:14:27.2123343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,268.16*5F
2025-08-22T23:14:28.2118433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,268.23*73
2025-08-22T23:14:29.2120128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,268.35*77
2025-08-22T23:14:30.2126260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,268.31*7F
2025-08-22T23:14:31.2118179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,268.16*5C
2025-08-22T23:14:32.2125162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,268.31*7A
2025-08-22T23:14:33.2118539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,268.72*72
2025-08-22T23:14:34.2122659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,269.03*7E
2025-08-22T23:14:35.2123564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,269.13*59
2025-08-22T23:14:36.2118571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.27,268.98*58
2025-08-22T23:14:37.2124412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,268.68*51
2025-08-22T23:14:38.2125158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,268.39*50
2025-08-22T23:14:39.2124461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,268.13*54
2025-08-22T23:14:40.2120687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,267.99*7A
2025-08-22T23:14:41.2122642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,268.20*7E
2025-08-22T23:14:42.2119314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,268.64*70
2025-08-22T23:14:43.2123342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,269.02*75
2025-08-22T23:14:44.2123420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,269.27*76
2025-08-22T23:14:45.2127232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,269.18*5D
2025-08-22T23:14:46.2116853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,268.79*51
2025-08-22T23:14:47.2119000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,268.35*59
2025-08-22T23:14:48.2123796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,268.10*5E
2025-08-22T23:14:49.2124390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,268.05*58
2025-08-22T23:14:50.2119958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,268.06*5F
2025-08-22T23:14:51.2124465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.31,268.17*50
2025-08-22T23:14:52.2118584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,268.33*59
2025-08-22T23:14:53.2165381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.15,268.50*76
2025-08-22T23:14:54.2121290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.20,268.67*77
2025-08-22T23:14:55.2121767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,268.88*74
2025-08-22T23:14:56.2124056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,268.95*7F
2025-08-22T23:14:57.2117267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,268.69*59
2025-08-22T23:14:58.2120759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,268.28*58
2025-08-22T23:14:59.2117817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,268.05*7B
2025-08-22T23:15:00.2121925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,268.21*74
2025-08-22T23:15:01.2121177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,268.54*74
2025-08-22T23:15:02.2213216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,268.69*73
2025-08-22T23:15:03.2122270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,268.59*5B
2025-08-22T23:15:04.2125375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,268.54*5C
2025-08-22T23:15:05.2121431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,268.73*77
2025-08-22T23:15:06.2123621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,269.02*7F
2025-08-22T23:15:07.2119495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,269.08*73
2025-08-22T23:15:08.2123223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,268.82*71
2025-08-22T23:15:09.2120330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,268.61*71
2025-08-22T23:15:10.2126520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,268.57*78
2025-08-22T23:15:11.2122422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.86,268.61*57
2025-08-22T23:15:12.2125096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.90,268.62*55
2025-08-22T23:15:13.2121243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,268.81*75
2025-08-22T23:15:14.2120496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,269.07*75
2025-08-22T23:15:15.2126993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,269.18*7F
2025-08-22T23:15:16.2122551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,269.04*52
2025-08-22T23:15:17.2118986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,268.83*5B
2025-08-22T23:15:18.2120943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.19,268.73*76
2025-08-22T23:15:19.2116553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,268.70*77
2025-08-22T23:15:20.2124967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,268.79*5C
2025-08-22T23:15:21.2121663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,268.88*5D
2025-08-22T23:15:22.2121249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.00,268.76*70
2025-08-22T23:15:23.2123130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.27,268.63*74
2025-08-22T23:15:24.2122723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,268.60*71
2025-08-22T23:15:25.2118923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,268.53*5C
2025-08-22T23:15:26.2120758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,268.39*7B
2025-08-22T23:15:27.2117928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,268.28*77
2025-08-22T23:15:28.2119476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.66,268.32*74
2025-08-22T23:15:29.2125417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.69,268.64*79
2025-08-22T23:15:30.2121426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,269.01*76
2025-08-22T23:15:31.2127686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,269.10*74
2025-08-22T23:15:32.2120148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.24,268.79*74
2025-08-22T23:15:33.2199853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.47,268.44*76
2025-08-22T23:15:34.2118089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,268.22*70
2025-08-22T23:15:35.2121365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,268.03*7F
2025-08-22T23:15:36.2124572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,268.08*74
2025-08-22T23:15:37.2120467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,268.42*79
2025-08-22T23:15:38.2121868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,268.67*50
2025-08-22T23:15:39.2120355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,268.55*7F
2025-08-22T23:15:40.2122082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,268.24*52
2025-08-22T23:15:41.2117263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,268.15*59
2025-08-22T23:15:42.2120022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,268.27*5A
2025-08-22T23:15:43.2118834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,268.35*59
2025-08-22T23:15:44.2120918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,268.55*78
2025-08-22T23:15:45.2120096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,268.76*70
2025-08-22T23:15:46.2123638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,268.70*50
2025-08-22T23:15:47.2120801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,268.50*79
2025-08-22T23:15:48.2124077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,268.38*5B
2025-08-22T23:15:49.2120440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,268.24*70
2025-08-22T23:15:50.2122514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,268.13*72
2025-08-22T23:15:51.2120177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,268.20*52
2025-08-22T23:15:52.2122832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,268.49*52
2025-08-22T23:15:53.2123193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,268.97*7B
2025-08-22T23:15:54.2125840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,269.01*70
2025-08-22T23:15:55.2117176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,268.67*7A
2025-08-22T23:15:56.2118048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,268.44*5A
2025-08-22T23:15:57.2125694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,268.34*7E
2025-08-22T23:15:58.2121571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,268.27*74
2025-08-22T23:15:59.2126782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,268.42*75
2025-08-22T23:16:00.2117892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,268.70*74
2025-08-22T23:16:01.2123875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.60,268.73*5F
2025-08-22T23:16:02.2126119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,268.57*72
2025-08-22T23:16:03.2123919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,268.39*7E
2025-08-22T23:16:04.2120450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,268.49*59
2025-08-22T23:16:05.2117389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,268.87*7C
2025-08-22T23:16:06.2119426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,269.10*7E
2025-08-22T23:16:07.2125462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.16,268.96*58
2025-08-22T23:16:08.2127342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,268.85*73
2025-08-22T23:16:09.2123626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.18,268.82*7A
2025-08-22T23:16:10.2124592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,268.74*55
2025-08-22T23:16:11.2117309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,268.62*5C
2025-08-22T23:16:12.2119426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,268.80*55
2025-08-22T23:16:13.2126538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,269.16*73
2025-08-22T23:16:14.2120629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,269.33*57
2025-08-22T23:16:15.2127137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,269.32*50
2025-08-22T23:16:16.2122017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,269.13*5D
2025-08-22T23:16:17.2126574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,268.96*7E
2025-08-22T23:16:18.2122850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,269.08*53
2025-08-22T23:16:19.2121751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,269.20*7D
2025-08-22T23:16:20.2121166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,269.04*79
2025-08-22T23:16:21.2118639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,268.88*76
2025-08-22T23:16:22.2122437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,269.14*71
2025-08-22T23:16:23.2119051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,269.50*76
2025-08-22T23:16:24.2120529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,269.48*5A
2025-08-22T23:16:25.2126150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,269.40*50
2025-08-22T23:16:26.2119309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.28,269.45*7C
2025-08-22T23:16:27.2123618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,269.43*50
2025-08-22T23:16:28.2119264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,269.28*55
2025-08-22T23:16:29.2124575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,269.09*54
2025-08-22T23:16:30.2118580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,269.06*5D
2025-08-22T23:16:31.2124222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,269.23*7E
2025-08-22T23:16:32.2128363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,269.40*77
2025-08-22T23:16:33.2122226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,269.52*72
2025-08-22T23:16:34.2123255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,269.50*74
2025-08-22T23:16:35.2120896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,269.35*76
2025-08-22T23:16:36.2123184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.17,269.11*75
2025-08-22T23:16:37.2119648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,268.98*73
2025-08-22T23:16:38.2120463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,269.13*7F
2025-08-22T23:16:39.2125594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,269.34*78
2025-08-22T23:16:40.2124187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,269.38*78
2025-08-22T23:16:41.2119130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.33,269.24*5D
2025-08-22T23:16:42.2120959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,269.17*57
2025-08-22T23:16:43.2126247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,269.18*7F
2025-08-22T23:16:44.2121905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,269.01*56
2025-08-22T23:16:45.2123524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,268.74*50
2025-08-22T23:16:46.2119870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,268.72*70
2025-08-22T23:16:47.2125859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,268.79*79
2025-08-22T23:16:48.2125182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,268.73*5F
2025-08-22T23:16:49.2121247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,268.69*70
2025-08-22T23:16:50.2124029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,268.75*75
2025-08-22T23:16:51.2124315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,268.89*53
2025-08-22T23:16:52.2116886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,268.97*7A
2025-08-22T23:16:53.2119139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,268.89*76
2025-08-22T23:16:54.2127706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,268.72*72
2025-08-22T23:16:55.2116946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,268.53*5A
2025-08-22T23:16:56.2120601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,268.43*5E
2025-08-22T23:16:57.2117626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,268.47*72
2025-08-22T23:16:58.2125831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,268.53*72
2025-08-22T23:16:59.2123420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,268.55*79
2025-08-22T23:17:00.2125722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,268.65*77
2025-08-22T23:17:01.2121037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,268.70*53
2025-08-22T23:17:02.2123290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,268.64*50
2025-08-22T23:17:03.2118302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,268.40*5B
2025-08-22T23:17:04.2119834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,268.18*55
2025-08-22T23:17:05.2117206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,268.41*70
2025-08-22T23:17:06.2120083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.64,268.77*5A
2025-08-22T23:17:07.2127099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.41,268.87*56
2025-08-22T23:17:08.2118217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,268.92*5C
2025-08-22T23:17:09.2127081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,269.02*5F
2025-08-22T23:17:10.2125771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.95,268.99*56
2025-08-22T23:17:11.2125616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.43,268.88*5E
2025-08-22T23:17:12.2123773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.54,269.04*7A
2025-08-22T23:17:13.2121095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,269.19*7B
2025-08-22T23:17:14.2123575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.18,269.00*51
2025-08-22T23:17:15.2117184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.90,268.70*52
2025-08-22T23:17:16.2120742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,268.63*58
2025-08-22T23:17:17.2121099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,268.79*7F
2025-08-22T23:17:18.2124206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,269.08*72
2025-08-22T23:17:19.2124468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,269.29*51
2025-08-22T23:17:20.2116889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,269.38*7D
2025-08-22T23:17:21.2123321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,269.30*7B
2025-08-22T23:17:22.2126843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,269.02*76
2025-08-22T23:17:23.2123860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,268.60*72
2025-08-22T23:17:24.2127086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,268.19*52
2025-08-22T23:17:25.2120907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,268.20*70
2025-08-22T23:17:26.2117665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,268.52*72
2025-08-22T23:17:27.2119537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,268.80*77
2025-08-22T23:17:28.2120614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,268.91*5E
2025-08-22T23:17:29.2126088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,268.87*53
2025-08-22T23:17:30.2118656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,268.84*51
2025-08-22T23:17:31.2123583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,268.76*76
2025-08-22T23:17:32.2126856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,268.61*59
2025-08-22T23:17:33.2122191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,268.49*52
2025-08-22T23:17:34.2122332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,268.45*59
2025-08-22T23:17:35.2119833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,268.57*79
2025-08-22T23:17:36.2118770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,268.55*7D
2025-08-22T23:17:37.2125212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,268.40*59
2025-08-22T23:17:38.2117058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,268.37*58
2025-08-22T23:17:39.2119017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,268.42*71
2025-08-22T23:17:40.2125348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,268.51*50
2025-08-22T23:17:41.2122138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,268.63*70
2025-08-22T23:17:42.2123032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,268.55*51
2025-08-22T23:17:43.2118190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,268.44*5C
2025-08-22T23:17:44.2121771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,268.38*72
2025-08-22T23:17:45.2116720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,268.24*71
2025-08-22T23:17:46.2125552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,268.17*75
2025-08-22T23:17:47.2119513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,268.05*7B
2025-08-22T23:17:48.2117879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,268.04*7A
2025-08-22T23:17:49.2122890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,268.21*77
2025-08-22T23:17:50.2124172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,268.26*5A
2025-08-22T23:17:51.2121186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.02,268.09*75
2025-08-22T23:17:52.2124637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,267.97*59
2025-08-22T23:17:53.2123067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,268.04*73
2025-08-22T23:17:54.2125497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,268.21*73
2025-08-22T23:17:55.2122514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,268.40*79
2025-08-22T23:17:56.2121610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,268.29*7A
2025-08-22T23:17:57.2127096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,267.93*5A
2025-08-22T23:17:58.2117793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,267.74*5D
2025-08-22T23:17:59.2123655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,267.74*5A
2025-08-22T23:18:00.2126630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,267.85*5B
2025-08-22T23:18:01.2125033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,267.95*7A
2025-08-22T23:18:02.2117313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,268.03*71
2025-08-22T23:18:03.2122932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,268.13*71
2025-08-22T23:18:04.2126603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,268.25*5F
2025-08-22T23:18:05.2126075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,268.10*7A
2025-08-22T23:18:06.2126497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,267.79*70
2025-08-22T23:18:07.2124346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,267.74*56
2025-08-22T23:18:08.2117502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,267.74*74
2025-08-22T23:18:09.2121826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,267.68*73
2025-08-22T23:18:10.2122979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,267.65*7F
2025-08-22T23:18:11.2116403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,267.62*70
2025-08-22T23:18:12.2124715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.46,267.81*70
2025-08-22T23:18:13.2124226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,268.19*7D
2025-08-22T23:18:14.2119387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,268.23*72
2025-08-22T23:18:15.2125676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.47,267.89*78
2025-08-22T23:18:16.2127151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.43,267.50*7A
2025-08-22T23:18:17.2124206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,267.33*52
2025-08-22T23:18:18.2124640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,267.47*7D
2025-08-22T23:18:19.2125162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.18,267.77*74
2025-08-22T23:18:20.2123477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,267.94*76
2025-08-22T23:18:21.2120849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,267.94*71
2025-08-22T23:18:22.2145855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,267.78*5F
2025-08-22T23:18:23.2127212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,267.68*5B
2025-08-22T23:18:24.2119583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,267.79*5C
2025-08-22T23:18:25.2124212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,267.86*56
2025-08-22T23:18:26.2126703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,267.88*73
2025-08-22T23:18:27.2125563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,268.11*7E
2025-08-22T23:18:28.2116458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.42,268.33*54
2025-08-22T23:18:29.2123436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.05,268.27*58
2025-08-22T23:18:30.2126854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,268.01*59
2025-08-22T23:18:31.2121938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,267.87*5A
2025-08-22T23:18:32.2123026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,268.00*57
2025-08-22T23:18:33.2122299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,268.16*72
2025-08-22T23:18:34.2120499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,268.20*74
2025-08-22T23:18:35.2127771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.23,268.27*7C
2025-08-22T23:18:36.2120082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,268.50*72
2025-08-22T23:18:37.2123030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,268.58*7A
2025-08-22T23:18:38.2124405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,268.36*5A
2025-08-22T23:18:39.2119967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,268.06*5B
2025-08-22T23:18:40.2120825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,267.89*52
2025-08-22T23:18:41.2125672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,267.76*5D
2025-08-22T23:18:42.2118289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,267.61*57
2025-08-22T23:18:43.2218164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,267.66*7D
2025-08-22T23:18:44.2123187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,268.15*74
2025-08-22T23:18:45.2118735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.55,268.57*70
2025-08-22T23:18:46.2219954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,268.53*7E
2025-08-22T23:18:47.2120256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,268.21*7F
2025-08-22T23:18:48.2116865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.27,267.72*71
2025-08-22T23:18:49.2120583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,267.41*78
2025-08-22T23:18:50.2128260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,267.26*7E
2025-08-22T23:18:51.2126164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,267.19*75
2025-08-22T23:18:52.2126253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,267.42*74
2025-08-22T23:18:53.2116587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,267.87*73
2025-08-22T23:18:54.2120460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,268.19*57
2025-08-22T23:18:55.2126322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,268.16*5A
2025-08-22T23:18:56.2118909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,267.91*79
2025-08-22T23:18:57.2118316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,267.59*76
2025-08-22T23:18:58.2121966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,267.36*5D
2025-08-22T23:18:59.2218193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.05,267.39*77
2025-08-22T23:19:00.2218841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.23,267.59*7D
2025-08-22T23:19:01.2126377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,267.79*75
2025-08-22T23:19:02.2118701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.72,267.89*5E
2025-08-22T23:19:03.2121788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.83,267.98*5A
2025-08-22T23:19:04.2124024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.33,268.11*70
2025-08-22T23:19:05.2118342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,268.14*58
2025-08-22T23:19:06.2125523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,267.98*78
2025-08-22T23:19:07.2120005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,267.88*55
2025-08-22T23:19:08.2122465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.68,267.91*72
2025-08-22T23:19:09.2124588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,267.81*71
2025-08-22T23:19:10.2218812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,267.76*73
2025-08-22T23:19:11.2124636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,267.81*58
2025-08-22T23:19:12.2118764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,267.82*56
2025-08-22T23:19:13.2121228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,267.86*5D
2025-08-22T23:19:14.2126615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,268.06*51
2025-08-22T23:19:15.2121583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.25,268.31*5D
2025-08-22T23:19:16.2120966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,268.54*50
2025-08-22T23:19:17.2226888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.32,268.62*7F
2025-08-22T23:19:18.2222944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.51,268.46*7E
2025-08-22T23:19:19.2119731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,268.13*76
2025-08-22T23:19:20.2122894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.52,267.85*5B
2025-08-22T23:19:21.2124339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,267.70*5C
2025-08-22T23:19:22.2126256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,267.60*5B
2025-08-22T23:19:23.2126275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,267.65*51
2025-08-22T23:19:24.2121489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,267.82*5F
2025-08-22T23:19:25.2127914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,268.03*70
2025-08-22T23:19:26.2219041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,268.28*78
2025-08-22T23:19:27.2171810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,268.44*73
2025-08-22T23:19:28.2127302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,268.43*78
2025-08-22T23:19:29.2119422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,268.29*7E
2025-08-22T23:19:30.2169688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,267.95*7B
2025-08-22T23:19:31.2125797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,267.51*7D
2025-08-22T23:19:32.2116442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.30,267.17*70
2025-08-22T23:19:33.2126176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,267.23*59
2025-08-22T23:19:34.2224018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,267.80*74
2025-08-22T23:19:35.2220157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,268.54*7F
2025-08-22T23:19:36.2118789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,268.91*57
2025-08-22T23:19:37.2119445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.37,268.73*58
2025-08-22T23:19:38.2118857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,268.35*71
2025-08-22T23:19:39.2227783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,267.98*57
2025-08-22T23:19:40.2124889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.70,267.77*5D
2025-08-22T23:19:41.2120825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,267.70*7D
2025-08-22T23:19:42.2123396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,267.82*51
2025-08-22T23:19:43.2119182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,268.05*5B
2025-08-22T23:19:44.2119832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.65,268.38*59
2025-08-22T23:19:45.2125198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.20,268.62*5A
2025-08-22T23:19:46.2126410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,268.61*5A
2025-08-22T23:19:47.2121253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,268.35*53
2025-08-22T23:19:48.2220614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,268.00*5F
2025-08-22T23:19:49.2123229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,267.77*5E
2025-08-22T23:19:50.2224129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,267.79*74
2025-08-22T23:19:51.2227104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,268.01*76
2025-08-22T23:19:52.2125085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,268.17*72
2025-08-22T23:19:53.2227647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,268.29*78
2025-08-22T23:19:54.2222151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,268.24*76
2025-08-22T23:19:55.2118150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,267.98*7F
2025-08-22T23:19:56.2122209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,267.77*7A
2025-08-22T23:19:57.2219166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,267.84*59
2025-08-22T23:19:58.2221529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.02,268.11*74
2025-08-22T23:19:59.2226989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,268.23*70
2025-08-22T23:20:00.2121755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.26,268.24*58
2025-08-22T23:20:01.2126884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.46,268.22*5D
2025-08-22T23:20:02.2117306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,268.06*5B
2025-08-22T23:20:03.2125518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,267.84*58
2025-08-22T23:20:04.2225865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,267.68*70
2025-08-22T23:20:05.2123939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,267.65*55
2025-08-22T23:20:06.2225228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.27,267.77*7A
2025-08-22T23:20:07.2218267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,268.02*70
2025-08-22T23:20:08.2226170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,268.33*7E
2025-08-22T23:20:09.2220375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.96,268.53*76
2025-08-22T23:20:10.2223530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,268.57*56
2025-08-22T23:20:11.2121744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.00,268.54*5F
2025-08-22T23:20:12.2121966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,268.25*70
2025-08-22T23:20:13.2118365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,267.85*72
2025-08-22T23:20:14.2119572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,267.65*7E
2025-08-22T23:20:15.2224809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,267.68*57
2025-08-22T23:20:16.2221194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,267.89*70
2025-08-22T23:20:17.2217966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,268.20*73
2025-08-22T23:20:18.2220251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,268.33*76
2025-08-22T23:20:19.2225558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,268.33*70
2025-08-22T23:20:20.2120066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,268.24*58
2025-08-22T23:20:21.2126575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,268.10*58
2025-08-22T23:20:22.2219953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,267.98*55
2025-08-22T23:20:23.2125921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,267.90*59
2025-08-22T23:20:24.2117715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.53,267.87*5B
2025-08-22T23:20:25.2125314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.24,267.94*5B
2025-08-22T23:20:26.2126058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.41,268.04*5D
2025-08-22T23:20:27.2221069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.88,268.05*70
2025-08-22T23:20:28.2224038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,268.08*58
2025-08-22T23:20:29.2123519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,268.09*78
2025-08-22T23:20:30.2224097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,267.98*51
2025-08-22T23:20:31.2223116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,268.04*50
2025-08-22T23:20:32.2225784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.40,268.26*77
2025-08-22T23:20:33.2223539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,268.37*7E
2025-08-22T23:20:34.2200350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,268.29*71
2025-08-22T23:20:35.2125417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,268.18*53
2025-08-22T23:20:36.2217361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,268.20*52
2025-08-22T23:20:37.2218888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,268.36*70
2025-08-22T23:20:38.2121253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,268.47*58
2025-08-22T23:20:39.2227723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,268.45*58
2025-08-22T23:20:40.2225247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.24,268.39*53
2025-08-22T23:20:41.2222511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,268.36*79
2025-08-22T23:20:42.2223221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,268.37*76
2025-08-22T23:20:43.2226861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,268.49*79
2025-08-22T23:20:44.2221609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,268.65*75
2025-08-22T23:20:45.2225251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,268.62*7C
2025-08-22T23:20:46.2217771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,268.50*57
2025-08-22T23:20:47.2226388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,268.54*77
2025-08-22T23:20:48.2217123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,268.59*7A
2025-08-22T23:20:49.2124320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,268.61*57
2025-08-22T23:20:50.2126199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.05,268.61*50
2025-08-22T23:20:51.2123645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.87,268.66*53
2025-08-22T23:20:52.2224174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,268.83*57
2025-08-22T23:20:53.2220217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,268.88*76
2025-08-22T23:20:54.2220769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.34,268.82*59
2025-08-22T23:20:55.2218081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.23,268.82*5D
2025-08-22T23:20:56.2218739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,268.67*73
2025-08-22T23:20:57.2217451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,268.36*79
2025-08-22T23:20:58.2227018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,268.18*72
2025-08-22T23:20:59.2218112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,268.51*73
2025-08-22T23:21:00.2217987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,268.88*75
2025-08-22T23:21:01.2125997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,269.00*5D
2025-08-22T23:21:02.2221169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.27,268.94*55
2025-08-22T23:21:03.2127922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,268.77*76
2025-08-22T23:21:04.2227911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,268.62*75
2025-08-22T23:21:05.2229807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,268.52*70
2025-08-22T23:21:06.2226624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,268.49*7E
2025-08-22T23:21:07.2217409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,268.54*7A
2025-08-22T23:21:08.2221775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,268.44*77
2025-08-22T23:21:09.2223198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,268.28*7F
2025-08-22T23:21:10.2224363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.28,268.34*79
2025-08-22T23:21:11.2222076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,268.53*5C
2025-08-22T23:21:12.2123485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,268.55*72
2025-08-22T23:21:13.2119084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.13,268.43*70
2025-08-22T23:21:14.2221558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,268.50*75
2025-08-22T23:21:15.2224717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,268.72*78
2025-08-22T23:21:16.2181275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,268.88*72
2025-08-22T23:21:17.2220874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,268.76*5F
2025-08-22T23:21:18.2222426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.43,268.36*5D
2025-08-22T23:21:19.2287653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,268.10*76
2025-08-22T23:21:20.2220105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,268.18*58
2025-08-22T23:21:21.2224619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,268.41*58
2025-08-22T23:21:22.2227299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,268.58*73
2025-08-22T23:21:23.2222552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,268.52*71
2025-08-22T23:21:24.2224155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,268.38*7C
2025-08-22T23:21:25.2221694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,268.26*74
2025-08-22T23:21:26.2223883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,268.24*76
2025-08-22T23:21:27.2228263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,268.27*5E
2025-08-22T23:21:28.2218519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.00,268.34*5D
2025-08-22T23:21:29.2224867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.06,268.55*75
2025-08-22T23:21:30.2225181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,268.63*57
2025-08-22T23:21:31.2222848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,268.46*70
2025-08-22T23:21:32.2219965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.67,268.22*79
2025-08-22T23:21:33.2221310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.78,268.09*73
2025-08-22T23:21:34.2193878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,268.03*7D
2025-08-22T23:21:35.2216282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,268.04*71
2025-08-22T23:21:36.2219781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,268.08*75
2025-08-22T23:21:37.2126099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,268.14*77
2025-08-22T23:21:38.2216517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,268.36*59
2025-08-22T23:21:39.2223016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,268.45*76
2025-08-22T23:21:40.2218572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,268.46*71
2025-08-22T23:21:41.2223382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,268.45*5D
2025-08-22T23:21:42.2225540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,268.30*5A
2025-08-22T23:21:43.2221040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,268.17*74
2025-08-22T23:21:44.2224077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,268.18*71
2025-08-22T23:21:45.2218039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,268.29*7C
2025-08-22T23:21:46.2222929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,268.37*51
2025-08-22T23:21:47.2216659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.07,268.36*5A
2025-08-22T23:21:48.2224988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,268.42*75
2025-08-22T23:21:49.2220027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,268.68*7A
2025-08-22T23:21:50.2222767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,268.90*74
2025-08-22T23:21:51.2218917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,269.00*53
2025-08-22T23:21:52.2225764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,269.01*50
2025-08-22T23:21:53.2223148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,268.90*78
2025-08-22T23:21:54.2194179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,268.79*55
2025-08-22T23:21:55.2225885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,268.72*59
2025-08-22T23:21:56.2219691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,268.78*7F
2025-08-22T23:21:57.2225881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.67,268.94*55
2025-08-22T23:21:58.2218909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,268.98*51
2025-08-22T23:21:59.2223263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.62,268.69*59
2025-08-22T23:22:00.2220963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,268.34*79
2025-08-22T23:22:01.2223644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,268.49*70
2025-08-22T23:22:02.2221431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.35,268.87*7B
2025-08-22T23:22:03.2221151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,268.96*78
2025-08-22T23:22:04.2225014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,268.70*76
2025-08-22T23:22:05.2222710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,268.31*75
2025-08-22T23:22:06.2222067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,268.20*78
2025-08-22T23:22:07.2227769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,268.39*5D
2025-08-22T23:22:08.2220326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,268.39*52
2025-08-22T23:22:09.2225842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.55,268.22*59
2025-08-22T23:22:10.2222952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,268.04*5E
2025-08-22T23:22:11.2222520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,267.90*56
2025-08-22T23:22:12.2219086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,267.98*5E
2025-08-22T23:22:13.2218718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.44,268.30*7D
2025-08-22T23:22:14.2220570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.81,268.40*71
2025-08-22T23:22:15.2222390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,268.30*72
2025-08-22T23:22:16.2218029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,268.23*5A
2025-08-22T23:22:17.2218744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.06,268.08*56
2025-08-22T23:22:18.2220625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.46,268.06*71
2025-08-22T23:22:19.2218116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,268.26*51
2025-08-22T23:22:20.2219103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,268.32*58
2025-08-22T23:22:21.2225264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.60,268.25*5F
2025-08-22T23:22:22.2224829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.85,268.05*51
2025-08-22T23:22:23.2228865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,267.89*75
2025-08-22T23:22:24.2224920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.73,267.99*72
2025-08-22T23:22:25.2223463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.49,268.33*71
2025-08-22T23:22:26.2220760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,268.56*70
2025-08-22T23:22:27.2223908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,268.59*7F
2025-08-22T23:22:28.2221852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,268.56*77
2025-08-22T23:22:29.2218326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,268.44*70
2025-08-22T23:22:30.2221809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.83,268.30*52
2025-08-22T23:22:31.2218845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,268.21*5D
2025-08-22T23:22:32.2219808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,268.19*53
2025-08-22T23:22:33.2227125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,268.30*5A
2025-08-22T23:22:34.2220276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,268.50*5E
2025-08-22T23:22:35.2222358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,268.64*76
2025-08-22T23:22:36.2223388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.40,268.65*71
2025-08-22T23:22:37.2221373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,268.47*7F
2025-08-22T23:22:38.2223147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,268.33*5B
2025-08-22T23:22:39.2223556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,268.23*50
2025-08-22T23:22:40.2225111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,268.20*5B
2025-08-22T23:22:41.2221097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,268.32*75
2025-08-22T23:22:42.2222781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,268.58*54
2025-08-22T23:22:43.2218062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,268.76*5B
2025-08-22T23:22:44.2218650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,268.61*5F
2025-08-22T23:22:45.2225484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,268.32*5E
2025-08-22T23:22:46.2218927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,268.10*5F
2025-08-22T23:22:47.2225864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,267.96*75
2025-08-22T23:22:48.2221070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,267.98*79
2025-08-22T23:22:49.2217201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,268.13*73
2025-08-22T23:22:50.2217594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,268.34*5C
2025-08-22T23:22:51.2222731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.48,268.47*53
2025-08-22T23:22:52.2224042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.03,268.41*59
2025-08-22T23:22:53.2282555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,268.25*7B
2025-08-22T23:22:54.2226480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,268.15*5C
2025-08-22T23:22:55.2224732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,268.07*75
2025-08-22T23:22:56.2227354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,267.96*7D
2025-08-22T23:22:57.2217876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.91,267.86*73
2025-08-22T23:22:58.2219783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.48,267.95*7E
2025-08-22T23:22:59.2139726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,268.06*72
2025-08-22T23:23:00.2221430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,267.98*76
2025-08-22T23:23:01.2225306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.35,268.03*77
2025-08-22T23:23:02.2227371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,268.28*72
2025-08-22T23:23:03.2218585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,268.40*76
2025-08-22T23:23:04.2228610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,268.27*78
2025-08-22T23:23:05.2221219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,267.92*52
2025-08-22T23:23:06.2220651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,267.55*5C
2025-08-22T23:23:07.2217723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,267.54*52
2025-08-22T23:23:08.2219980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,267.84*7E
2025-08-22T23:23:09.2226553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,268.05*7E
2025-08-22T23:23:10.2224209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,268.11*56
2025-08-22T23:23:11.2219926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.30,268.09*50
2025-08-22T23:23:12.2222790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,268.13*76
2025-08-22T23:23:13.2218691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,268.20*7C
2025-08-22T23:23:14.2219261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,268.10*76
2025-08-22T23:23:15.2220870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,268.00*7E
2025-08-22T23:23:16.2225820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,268.00*58
2025-08-22T23:23:17.2223557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,268.01*5A
2025-08-22T23:23:18.2223296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,268.00*59
2025-08-22T23:23:19.2221814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,268.02*72
2025-08-22T23:23:20.2225348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,267.87*78
2025-08-22T23:23:21.2221993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,267.81*5A
2025-08-22T23:23:22.2226928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.04,268.08*55
2025-08-22T23:23:23.2223880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,268.43*72
2025-08-22T23:23:24.2224730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,268.51*75
2025-08-22T23:23:25.2223096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,268.34*52
2025-08-22T23:23:26.2223682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,268.20*7A
2025-08-22T23:23:27.2223708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,268.17*72
2025-08-22T23:23:28.2220277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.02,268.12*7D
2025-08-22T23:23:29.2253729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,268.01*77
2025-08-22T23:23:30.2218024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,268.02*78
2025-08-22T23:23:31.2223889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,268.26*58
2025-08-22T23:23:32.2219470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,268.67*57
2025-08-22T23:23:33.2221582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,268.93*7C
2025-08-22T23:23:34.2225432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.01,268.81*78
2025-08-22T23:23:35.2224001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.05,268.61*72
2025-08-22T23:23:36.2225712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,268.51*71
2025-08-22T23:23:37.2226687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,268.27*74
2025-08-22T23:23:38.2218862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,268.12*78
2025-08-22T23:23:39.2219250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,268.26*74
2025-08-22T23:23:40.2218796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,268.47*73
2025-08-22T23:23:41.2226032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,268.70*7A
2025-08-22T23:23:42.2217809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,268.87*5F
2025-08-22T23:23:43.2222337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.09,268.81*5C
2025-08-22T23:23:44.2226929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.38,268.49*7F
2025-08-22T23:23:45.2221524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,268.24*5E
2025-08-22T23:23:46.2227535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.01,268.34*7F
2025-08-22T23:23:47.2222694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,268.46*7C
2025-08-22T23:23:48.2228844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,268.44*76
2025-08-22T23:23:49.2223490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,268.40*52
2025-08-22T23:23:50.2217895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,268.41*53
2025-08-22T23:23:51.2222582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,268.36*77
2025-08-22T23:23:52.2220267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,268.40*55
2025-08-22T23:23:53.2226520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,268.49*53
2025-08-22T23:23:54.2223652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,268.43*71
2025-08-22T23:23:55.2225390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,268.26*70
2025-08-22T23:23:56.2225574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,268.11*7A
2025-08-22T23:23:57.2222126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,267.99*7C
2025-08-22T23:23:58.2227561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,267.95*7E
2025-08-22T23:23:59.2222343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,267.99*75
2025-08-22T23:24:00.2221951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,267.99*59
2025-08-22T23:24:01.2219284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,268.03*5C
2025-08-22T23:24:02.2217641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,268.15*5D
2025-08-22T23:24:03.2223428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,268.14*75
2025-08-22T23:24:04.2220483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.05,267.93*73
2025-08-22T23:24:05.2227697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,267.72*79
2025-08-22T23:24:06.2220482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,267.71*72
2025-08-22T23:24:07.2226625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,267.98*78
2025-08-22T23:24:08.2226065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,268.13*7C
2025-08-22T23:24:09.2221255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.34,267.85*76
2025-08-22T23:24:10.2221303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.81,267.55*5E
2025-08-22T23:24:11.2224650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,267.63*5E
2025-08-22T23:24:12.2222502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.46,268.07*72
2025-08-22T23:24:13.2220634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,268.44*73
2025-08-22T23:24:14.2226937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,268.38*55
2025-08-22T23:24:15.2222249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,268.16*5F
2025-08-22T23:24:16.2223809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,267.98*7A
2025-08-22T23:24:17.2219919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,267.82*5E
2025-08-22T23:24:18.2223499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,267.84*74
2025-08-22T23:24:19.2227691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,268.13*7C
2025-08-22T23:24:20.2225368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,268.36*76
2025-08-22T23:24:21.2222228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,268.38*55
2025-08-22T23:24:22.2219710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,268.25*58
2025-08-22T23:24:23.2225464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,268.08*56
2025-08-22T23:24:24.2222173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.77,267.99*57
2025-08-22T23:24:25.2218639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.05,268.04*55
2025-08-22T23:24:26.2220834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,268.19*74
2025-08-22T23:24:27.2224168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,268.24*54
2025-08-22T23:24:28.2221261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,268.17*51
2025-08-22T23:24:29.2217727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,268.15*5B
2025-08-22T23:24:30.2219902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,268.21*5E
2025-08-22T23:24:31.2218062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,268.12*5D
2025-08-22T23:24:32.2223379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,267.96*70
2025-08-22T23:24:33.2218810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,267.81*70
2025-08-22T23:24:34.2219487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,267.63*7C
2025-08-22T23:24:35.2221873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,267.77*76
2025-08-22T23:24:36.2220723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,268.15*7A
2025-08-22T23:24:37.2220545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,268.50*78
2025-08-22T23:24:38.2217440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,268.53*5F
2025-08-22T23:24:39.2224415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,268.16*74
2025-08-22T23:24:40.2221604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.69,267.75*7C
2025-08-22T23:24:41.2227607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,267.57*51
2025-08-22T23:24:42.2217914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,267.65*7C
2025-08-22T23:24:43.2223937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,267.76*71
2025-08-22T23:24:44.2225101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,267.94*7D
2025-08-22T23:24:45.2220529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,268.13*76
2025-08-22T23:24:46.2222152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,268.18*79
2025-08-22T23:24:47.2220110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,268.11*5A
2025-08-22T23:24:48.2221911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,267.88*57
2025-08-22T23:24:49.2217773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,267.63*50
2025-08-22T23:24:50.2194852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,267.61*78
2025-08-22T23:24:51.2219741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,267.75*7B
2025-08-22T23:24:52.2220710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,267.94*7C
2025-08-22T23:24:53.2224925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,268.18*7C
2025-08-22T23:24:54.2218557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.90,268.36*53
2025-08-22T23:24:55.2225762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.15,268.29*56
2025-08-22T23:24:56.2224543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,267.91*71
2025-08-22T23:24:57.2220453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.89,267.59*58
2025-08-22T23:24:58.2221389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.36,267.62*58
2025-08-22T23:24:59.2225229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,267.83*71
2025-08-22T23:25:00.2218467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,267.98*73
2025-08-22T23:25:01.2226633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,268.12*7C
2025-08-22T23:25:02.2220105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,268.25*79
2025-08-22T23:25:03.2226243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,268.21*5E
2025-08-22T23:25:04.2219836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,267.92*72
2025-08-22T23:25:05.2219513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,267.56*73
2025-08-22T23:25:06.2220142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,267.40*53
2025-08-22T23:25:07.2227501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,267.57*7B
2025-08-22T23:25:08.2228149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,267.87*72
2025-08-22T23:25:09.2224372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,268.05*71
2025-08-22T23:25:10.2225829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,268.05*76
2025-08-22T23:25:11.2220964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,267.82*5A
2025-08-22T23:25:12.2222565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,267.53*75
2025-08-22T23:25:13.2220097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,267.36*55
2025-08-22T23:25:14.2219240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,267.45*5C
2025-08-22T23:25:15.2225307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,267.70*78
2025-08-22T23:25:16.2221636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,267.86*5A
2025-08-22T23:25:17.2218023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.22,267.98*55
2025-08-22T23:25:18.2217010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.88,268.06*58
2025-08-22T23:25:19.2223416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,268.02*7C
2025-08-22T23:25:20.2226514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.41,268.01*50
2025-08-22T23:25:21.2221719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,267.98*54
2025-08-22T23:25:22.2222607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.74,267.88*70
2025-08-22T23:25:23.2222756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,267.65*53
2025-08-22T23:25:24.2224645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,267.40*75
2025-08-22T23:25:25.2220182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,267.46*7D
2025-08-22T23:25:26.2224829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.69,267.82*5B
2025-08-22T23:25:27.2221329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.54,268.20*5E
2025-08-22T23:25:28.2221946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,268.44*59
2025-08-22T23:25:29.2221821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,268.51*5C
2025-08-22T23:25:30.2220685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,268.50*54
2025-08-22T23:25:31.2220484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,268.35*51
2025-08-22T23:25:32.2218594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,268.07*5C
2025-08-22T23:25:33.2224377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,267.97*75
2025-08-22T23:25:34.2225323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,268.13*75
2025-08-22T23:25:35.2221290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,268.14*5A
2025-08-22T23:25:36.2223453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.69,267.97*53
2025-08-22T23:25:37.2218482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,268.05*5C
2025-08-22T23:25:38.2221777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,268.37*58
2025-08-22T23:25:39.2226851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,268.69*50
2025-08-22T23:25:40.2223486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,268.89*73
2025-08-22T23:25:41.2219637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,268.95*77
2025-08-22T23:25:42.2221155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,268.80*50
2025-08-22T23:25:43.2216903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,268.38*56
2025-08-22T23:25:44.2220801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.22,267.95*53
2025-08-22T23:25:45.2219004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.20,267.76*56
2025-08-22T23:25:46.2226067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.35,267.97*58
2025-08-22T23:25:47.2225650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.22,268.31*5A
2025-08-22T23:25:48.2224424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,268.57*53
2025-08-22T23:25:49.2220461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.48,268.71*51
2025-08-22T23:25:50.2224808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.81,268.84*5D
2025-08-22T23:25:51.2219820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,268.94*56
2025-08-22T23:25:52.2217453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,268.80*5C
2025-08-22T23:25:53.2223680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,268.46*7B
2025-08-22T23:25:54.2226084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,268.14*59
2025-08-22T23:25:55.2224011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.06,268.04*50
2025-08-22T23:25:56.2220394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,268.29*79
2025-08-22T23:25:57.2220517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,268.70*7C
2025-08-22T23:25:58.2226596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,268.96*53
2025-08-22T23:25:59.2216860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,268.95*5E
2025-08-22T23:26:00.2222202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,268.76*77
2025-08-22T23:26:01.2219634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,268.56*71
2025-08-22T23:26:02.2224723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,268.49*7A
2025-08-22T23:26:03.2221287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,268.50*71
2025-08-22T23:26:04.2226407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,268.57*7C
2025-08-22T23:26:05.2221827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,268.74*7B
2025-08-22T23:26:06.2224887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,268.94*77
2025-08-22T23:26:07.2222462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,269.01*75
2025-08-22T23:26:08.2224947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,268.93*51
2025-08-22T23:26:09.2220809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,268.91*51
2025-08-22T23:26:10.2222271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,269.04*5F
2025-08-22T23:26:11.2218322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,269.12*78
2025-08-22T23:26:12.2217135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,269.08*5C
2025-08-22T23:26:13.2220514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,269.03*59
2025-08-22T23:26:14.2221398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,268.97*7F
2025-08-22T23:26:15.2216641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,268.88*7C
2025-08-22T23:26:16.2226389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,268.73*50
2025-08-22T23:26:17.2224633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,268.62*57
2025-08-22T23:26:18.2225443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,268.74*58
2025-08-22T23:26:19.2221025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.38,269.15*73
2025-08-22T23:26:20.2222348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,269.49*7D
2025-08-22T23:26:21.2224280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.69,269.31*55
2025-08-22T23:26:22.2227220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.14,268.72*5D
2025-08-22T23:26:23.2218837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,268.32*58
2025-08-22T23:26:24.2222577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.05,268.45*71
2025-08-22T23:26:25.2220693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,268.77*76
2025-08-22T23:26:26.2227125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,268.91*56
2025-08-22T23:26:27.2221525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.38,268.69*5A
2025-08-22T23:26:28.2223737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.13,268.48*52
2025-08-22T23:26:29.2221283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,268.60*5B
2025-08-22T23:26:30.2218053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,268.74*58
2025-08-22T23:26:31.2222521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,268.74*57
2025-08-22T23:26:32.2221341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,268.70*78
2025-08-22T23:26:33.2221268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.70,268.62*5C
2025-08-22T23:26:34.2224661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,268.50*73
2025-08-22T23:26:35.2221494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,268.38*7F
2025-08-22T23:26:36.2224899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,268.31*7F
2025-08-22T23:26:37.2224505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,268.56*5B
2025-08-22T23:26:38.2224816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,268.93*7B
2025-08-22T23:26:39.2222530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,269.07*76
2025-08-22T23:26:40.2222799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,269.00*51
2025-08-22T23:26:41.2218406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.03,268.74*78
2025-08-22T23:26:42.2219217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.52,268.26*71
2025-08-22T23:26:43.2219505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,267.95*7F
2025-08-22T23:26:44.2218153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.17,268.00*7F
2025-08-22T23:26:45.2223736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.98,268.29*7D
2025-08-22T23:26:46.2225889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,268.74*73
2025-08-22T23:26:47.2221362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,269.06*76
2025-08-22T23:26:48.2219245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.22,269.06*5A
2025-08-22T23:26:49.2224257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,268.89*79
2025-08-22T23:26:50.2223261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,268.71*5C
2025-08-22T23:26:51.2220309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,268.58*70
2025-08-22T23:26:52.2219525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,268.68*74
2025-08-22T23:26:53.2223803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.48,268.83*76
2025-08-22T23:26:54.2222390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,268.80*51
2025-08-22T23:26:55.2217137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,268.84*57
2025-08-22T23:26:56.2226799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,268.90*5B
2025-08-22T23:26:57.2224036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,268.80*50
2025-08-22T23:26:58.2221518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,268.81*5D
2025-08-22T23:26:59.2219784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,268.96*75
2025-08-22T23:27:00.2221129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,268.92*7B
2025-08-22T23:27:01.2228629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,268.85*53
2025-08-22T23:27:02.2224490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,268.96*7C
2025-08-22T23:27:03.2222713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,269.07*5B
2025-08-22T23:27:04.2221243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.46,269.06*5C
2025-08-22T23:27:05.2228037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,268.96*56
2025-08-22T23:27:06.2220289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,268.80*7E
2025-08-22T23:27:07.2222268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,268.77*50
2025-08-22T23:27:08.2222752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,268.77*50
2025-08-22T23:27:09.2220530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,268.71*75
2025-08-22T23:27:10.2219799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,268.70*77
2025-08-22T23:27:11.2225902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,268.76*59
2025-08-22T23:27:12.2218707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,268.86*7D
2025-08-22T23:27:13.2224492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,268.77*73
2025-08-22T23:27:14.2220364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,268.55*71
2025-08-22T23:27:15.2226316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,268.43*72
2025-08-22T23:27:16.2220104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,268.36*79
2025-08-22T23:27:17.2226301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,268.37*76
2025-08-22T23:27:18.2220157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,268.44*72
2025-08-22T23:27:19.2225517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,268.44*5E
2025-08-22T23:27:20.2225730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,268.36*79
2025-08-22T23:27:21.2224199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,268.13*72
2025-08-22T23:27:22.2221783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,267.86*71
2025-08-22T23:27:23.2224738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,267.90*7F
2025-08-22T23:27:24.2220467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,268.27*79
2025-08-22T23:27:25.2223072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,268.44*71
2025-08-22T23:27:26.2224286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,268.31*7C
2025-08-22T23:27:27.2219949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,268.23*71
2025-08-22T23:27:28.2222644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.43,268.28*55
2025-08-22T23:27:29.2227199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,268.26*5A
2025-08-22T23:27:30.2221262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,268.04*5A
2025-08-22T23:27:31.2223060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,267.98*70
2025-08-22T23:27:32.2224127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,268.08*76
2025-08-22T23:27:33.2220621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.81,268.09*5E
2025-08-22T23:27:34.2223465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,268.09*59
2025-08-22T23:27:35.2219286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,267.98*53
2025-08-22T23:27:36.2220833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,267.86*5C
2025-08-22T23:27:37.2227224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,268.04*79
2025-08-22T23:27:38.2317681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,268.24*7E
2025-08-22T23:27:39.2224145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,268.04*73
2025-08-22T23:27:40.2227267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,267.74*50
2025-08-22T23:27:41.2220985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,267.75*55
2025-08-22T23:27:42.2223705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,267.84*50
2025-08-22T23:27:43.2226398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,267.85*72
2025-08-22T23:27:44.2228034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,267.85*7C
2025-08-22T23:27:45.2222381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,267.81*7A
2025-08-22T23:27:46.2218282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.09,267.63*7D
2025-08-22T23:27:47.2224028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,267.42*7A
2025-08-22T23:27:48.2226506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.31,267.44*78
2025-08-22T23:27:49.2224032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.68,267.77*7E
2025-08-22T23:27:50.2223585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,268.08*74
2025-08-22T23:27:51.2220031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,268.07*5B
2025-08-22T23:27:52.2227052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,267.83*51
2025-08-22T23:27:53.2217680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.38,267.59*71
2025-08-22T23:27:54.2225750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.46,267.51*79
2025-08-22T23:27:55.2220785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,267.55*56
2025-08-22T23:27:56.2323927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.26,267.74*70
2025-08-22T23:27:57.2224470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,268.12*76
2025-08-22T23:27:58.2225592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.32,268.31*5C
2025-08-22T23:27:59.2220827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,268.21*54
2025-08-22T23:28:00.2222331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,268.01*51
2025-08-22T23:28:01.2219082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,267.86*5B
2025-08-22T23:28:02.2221380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,267.81*5D
2025-08-22T23:28:03.2227282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,267.90*5E
2025-08-22T23:28:04.2219281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,268.03*74
2025-08-22T23:28:05.2216984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,268.05*59
2025-08-22T23:28:06.2220348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,267.94*52
2025-08-22T23:28:07.2325512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,267.82*7E
2025-08-22T23:28:08.2227872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,267.93*71
2025-08-22T23:28:09.2223114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,268.20*76
2025-08-22T23:28:10.2221245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,268.32*7D
2025-08-22T23:28:11.2224836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.52,268.11*75
2025-08-22T23:28:12.2219874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.89,267.70*79
2025-08-22T23:28:13.2225707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,267.54*54
2025-08-22T23:28:14.2325214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.01,267.84*79
2025-08-22T23:28:15.2319158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.95,268.43*78
2025-08-22T23:28:16.2224145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.55,268.75*7F
2025-08-22T23:28:17.2219473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,268.52*5E
2025-08-22T23:28:18.2226825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,268.24*75
2025-08-22T23:28:19.2224952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,268.12*58
2025-08-22T23:28:20.2220721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,268.06*5D
2025-08-22T23:28:21.2226181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,268.07*58
2025-08-22T23:28:22.2318477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,268.24*78
2025-08-22T23:28:23.2328485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,268.46*75
2025-08-22T23:28:24.2221398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,268.52*55
2025-08-22T23:28:25.2222377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,268.46*58
2025-08-22T23:28:26.2328097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,268.37*76
2025-08-22T23:28:27.2222809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,268.34*59
2025-08-22T23:28:28.2224115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,268.44*5F
2025-08-22T23:28:29.2319463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.60,268.51*5E
2025-08-22T23:28:30.2220161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,268.27*5B
2025-08-22T23:28:31.2325413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,268.04*76
2025-08-22T23:28:32.2318858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,268.09*7B
2025-08-22T23:28:33.2324681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,268.27*78
2025-08-22T23:28:34.2225995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,268.36*5A
2025-08-22T23:28:35.2222626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.03,268.17*51
2025-08-22T23:28:36.2220216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,268.05*56
2025-08-22T23:28:37.2322712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,268.17*70
2025-08-22T23:28:38.2319363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,268.41*7A
2025-08-22T23:28:39.2317391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,268.60*7C
2025-08-22T23:28:40.2321292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,268.53*73
2025-08-22T23:28:41.2227363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,268.22*73
2025-08-22T23:28:42.2219068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,268.02*5F
2025-08-22T23:28:43.2224263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,267.95*5A
2025-08-22T23:28:44.2324324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,268.02*74
2025-08-22T23:28:45.2323690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,268.19*79
2025-08-22T23:28:46.2319463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,268.35*77
2025-08-22T23:28:47.2221786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.34,268.44*52
2025-08-22T23:28:48.2223599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.14,268.44*5F
2025-08-22T23:28:49.2319599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,268.37*5D
2025-08-22T23:28:50.2320286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,268.30*5C
2025-08-22T23:28:51.2319959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,268.16*74
2025-08-22T23:28:52.2327338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,267.97*76
2025-08-22T23:28:53.2316949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,267.98*73
2025-08-22T23:28:54.2324036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,268.24*7E
2025-08-22T23:28:55.2322452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,268.45*70
2025-08-22T23:28:56.2223729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,268.41*75
2025-08-22T23:28:57.2218981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.58,268.21*78
2025-08-22T23:28:58.2217869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.39,268.09*71
2025-08-22T23:28:59.2323496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,268.38*78
2025-08-22T23:29:00.2324459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,268.82*74
2025-08-22T23:29:01.2320890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,268.86*7F
2025-08-22T23:29:02.2221386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.85,268.61*5B
2025-08-22T23:29:03.2326591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.24,268.39*54
2025-08-22T23:29:04.2321356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,268.33*54
2025-08-22T23:29:05.2327070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.21,268.50*5B
2025-08-22T23:29:06.2319102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.22,268.73*75
2025-08-22T23:29:07.2320999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,268.87*79
2025-08-22T23:29:08.2222518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,268.88*59
2025-08-22T23:29:09.2222869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,268.77*55
2025-08-22T23:29:10.2223389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,268.73*53
2025-08-22T23:29:11.2220081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,268.76*7F
2025-08-22T23:29:12.2220728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.53,268.74*7B
2025-08-22T23:29:13.2224058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,268.76*74
2025-08-22T23:29:14.2325629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,268.80*76
2025-08-22T23:29:15.2323117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,268.91*78
2025-08-22T23:29:16.2325946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,268.91*74
2025-08-22T23:29:17.2327028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,268.80*72
2025-08-22T23:29:18.2318149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,268.96*7F
2025-08-22T23:29:19.2225077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,269.15*5A
2025-08-22T23:29:20.2217869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,269.17*78
2025-08-22T23:29:21.2218944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,269.06*73
2025-08-22T23:29:22.2318685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,268.93*5C
2025-08-22T23:29:23.2320360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,268.88*74
2025-08-22T23:29:24.2319771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,268.94*7E
2025-08-22T23:29:25.2225297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,268.97*50
2025-08-22T23:29:26.2323019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,268.97*71
2025-08-22T23:29:27.2319642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,269.06*75
2025-08-22T23:29:28.2321929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,269.25*5D
2025-08-22T23:29:29.2318342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,269.42*56
2025-08-22T23:29:30.2320822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.33,269.43*72
2025-08-22T23:29:31.2326085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,269.29*53
2025-08-22T23:29:32.2318189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,269.02*7B
2025-08-22T23:29:33.2322555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,268.82*7A
2025-08-22T23:29:34.2324619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,268.71*7D
2025-08-22T23:29:35.2318781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,268.70*7B
2025-08-22T23:29:36.2325421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,268.79*78
2025-08-22T23:29:37.2321112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,268.85*76
2025-08-22T23:29:38.2323946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,269.05*5A
2025-08-22T23:29:39.2344976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,269.29*50
2025-08-22T23:29:40.2319669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,269.17*52
2025-08-22T23:29:41.2321754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,268.85*56
2025-08-22T23:29:42.2324096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,268.58*50
2025-08-22T23:29:43.2322932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,268.52*75
2025-08-22T23:29:44.2226020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,268.52*53
2025-08-22T23:29:45.2220447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.19,268.33*7B
2025-08-22T23:29:46.2321573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,268.19*56
2025-08-22T23:29:47.2326521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.11,268.28*7B
2025-08-22T23:29:48.2318027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,268.50*74
2025-08-22T23:29:49.2321398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.85,268.59*51
2025-08-22T23:29:50.2323395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,268.43*53
2025-08-22T23:29:51.2318810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,268.24*70
2025-08-22T23:29:52.2320261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,268.28*5D
2025-08-22T23:29:53.2227268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,268.48*5E
2025-08-22T23:29:54.2320577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,268.49*7B
2025-08-22T23:29:55.2319168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,268.26*58
2025-08-22T23:29:56.2222991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,268.01*77
2025-08-22T23:29:57.2318276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,267.79*7F
2025-08-22T23:29:58.2321158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,267.76*76
2025-08-22T23:29:59.2328192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,268.04*77
2025-08-22T23:30:00.2318381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,268.51*79
2025-08-22T23:30:01.2324651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.02,268.74*53
2025-08-22T23:30:02.2319769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,268.65*5E
2025-08-22T23:30:03.2325065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,268.57*58
2025-08-22T23:30:04.2327962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,268.61*75
2025-08-22T23:30:05.2318940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,268.54*70
2025-08-22T23:30:06.2327512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,268.45*7A
2025-08-22T23:30:07.2318101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,268.47*74
2025-08-22T23:30:08.2326553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,268.44*71
2025-08-22T23:30:09.2322434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.06,268.40*5B
2025-08-22T23:30:10.2326043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,268.50*5D
2025-08-22T23:30:11.2324662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,268.72*7F
2025-08-22T23:30:12.2323997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,268.81*75
2025-08-22T23:30:13.2322404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,268.80*57
2025-08-22T23:30:14.2320604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,268.91*54
2025-08-22T23:30:15.2326619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,268.91*7C
2025-08-22T23:30:16.2322918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,268.68*74
2025-08-22T23:30:17.2324750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,268.51*7C
2025-08-22T23:30:18.2322544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,268.40*72
2025-08-22T23:30:19.2326787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,268.40*5D
2025-08-22T23:30:20.2324422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,268.51*74
2025-08-22T23:30:21.2322080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,268.58*7A
2025-08-22T23:30:22.2400250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,268.77*7C
2025-08-22T23:30:23.2321628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,268.88*50
2025-08-22T23:30:24.2323469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.19,268.74*51
2025-08-22T23:30:25.2320306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,268.58*7C
2025-08-22T23:30:26.2325826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.32,268.54*7B
2025-08-22T23:30:27.2321817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,268.62*71
2025-08-22T23:30:28.2324982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,268.75*57
2025-08-22T23:30:29.2319901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,268.69*54
2025-08-22T23:30:30.2322516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,268.44*53
2025-08-22T23:30:31.2317589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,268.30*73
2025-08-22T23:30:32.2323453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,268.41*73
2025-08-22T23:30:33.2320028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,268.52*70
2025-08-22T23:30:34.2320594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,268.52*72
2025-08-22T23:30:35.2317723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,268.54*56
2025-08-22T23:30:36.2318802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,268.61*77
2025-08-22T23:30:37.2321025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,268.73*72
2025-08-22T23:30:38.2318647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.68,268.68*5D
2025-08-22T23:30:39.2326741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,268.54*5F
2025-08-22T23:30:40.2321386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.03,268.44*58
2025-08-22T23:30:41.2327133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,268.25*5F
2025-08-22T23:30:42.2318899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,268.30*7D
2025-08-22T23:30:43.2324846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,268.54*72
2025-08-22T23:30:44.2324457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,268.59*78
2025-08-22T23:30:45.2326487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,268.53*5E
2025-08-22T23:30:46.2324560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,268.64*79
2025-08-22T23:30:47.2323331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,268.62*75
2025-08-22T23:30:48.2325650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,268.46*7A
2025-08-22T23:30:49.2323646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.41,268.34*7E
2025-08-22T23:30:50.2324318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.23,268.25*5A
2025-08-22T23:30:51.2327636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,268.25*7E
2025-08-22T23:30:52.2326462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,268.35*7C
2025-08-22T23:30:53.2322362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,268.34*75
2025-08-22T23:30:54.2319786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,268.20*77
2025-08-22T23:30:55.2325521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,268.06*77
2025-08-22T23:30:56.2326263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.17,268.00*73
2025-08-22T23:30:57.2321622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,267.96*52
2025-08-22T23:30:58.2323499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,267.80*53
2025-08-22T23:30:59.2319638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.41,267.77*7C
2025-08-22T23:31:00.2337952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,267.97*59
2025-08-22T23:31:01.2326097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.28,268.10*7A
2025-08-22T23:31:02.2317313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,268.10*76
2025-08-22T23:31:03.2318418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,268.13*7D
2025-08-22T23:31:04.2326404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,268.21*70
2025-08-22T23:31:05.2324468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,268.16*5D
2025-08-22T23:31:06.2318800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.32,268.01*56
2025-08-22T23:31:07.2326716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,267.92*5C
2025-08-22T23:31:08.2318299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,267.95*5C
2025-08-22T23:31:09.2323432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,268.01*5D
2025-08-22T23:31:10.2323059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,268.04*78
2025-08-22T23:31:11.2324699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,268.12*71
2025-08-22T23:31:12.2322840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,268.24*58
2025-08-22T23:31:13.2325909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,268.40*5D
2025-08-22T23:31:14.2318716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,268.41*74
2025-08-22T23:31:15.2321171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,268.27*74
2025-08-22T23:31:16.2323863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,267.99*50
2025-08-22T23:31:17.2320603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,267.83*57
2025-08-22T23:31:18.2320957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,267.99*78
2025-08-22T23:31:19.2318731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,268.30*7E
2025-08-22T23:31:20.2320846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,268.39*79
2025-08-22T23:31:21.2327555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,268.23*57
2025-08-22T23:31:22.2324873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,268.10*76
2025-08-22T23:31:23.2321444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,268.08*79
2025-08-22T23:31:24.2318001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,268.18*7A
2025-08-22T23:31:25.2326162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,268.36*77
2025-08-22T23:31:26.2318232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,268.40*77
2025-08-22T23:31:27.2322662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,268.35*7C
2025-08-22T23:31:28.2327067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,268.32*77
2025-08-22T23:31:29.2321612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,268.34*7C
2025-08-22T23:31:30.2323193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,268.41*7A
2025-08-22T23:31:31.2322842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,268.35*5C
2025-08-22T23:31:32.2322231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.24,268.15*71
2025-08-22T23:31:33.2322828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.05,268.01*73
2025-08-22T23:31:34.2318614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,267.98*50
2025-08-22T23:31:35.2319032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,268.02*71
2025-08-22T23:31:36.2320092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,268.15*75
2025-08-22T23:31:37.2324654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,268.30*7F
2025-08-22T23:31:38.2318114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,268.39*77
2025-08-22T23:31:39.2321694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,268.23*73
2025-08-22T23:31:40.2326645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,268.02*7D
2025-08-22T23:31:41.2323569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.02,268.06*5E
2025-08-22T23:31:42.2325559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,268.17*71
2025-08-22T23:31:43.2323393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,268.04*7D
2025-08-22T23:31:44.2323989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,267.93*79
2025-08-22T23:31:45.2324299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.73,268.00*72
2025-08-22T23:31:46.2322697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,268.12*72
2025-08-22T23:31:47.2317189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,268.23*51
2025-08-22T23:31:48.2326070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,268.24*57
2025-08-22T23:31:49.2318055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,268.10*5F
2025-08-22T23:31:50.2317917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,268.04*76
2025-08-22T23:31:51.2324052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,268.14*79
2025-08-22T23:31:52.2317552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,268.15*7E
2025-08-22T23:31:53.2324073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,268.18*7C
2025-08-22T23:31:54.2326635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.26,268.29*7F
2025-08-22T23:31:55.2324563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.34,268.35*74
2025-08-22T23:31:56.2325961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,268.31*56
2025-08-22T23:31:57.2324271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,268.18*52
2025-08-22T23:31:58.2325856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,268.07*75
2025-08-22T23:31:59.2319565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,268.13*5E
2025-08-22T23:32:00.2321343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,268.43*50
2025-08-22T23:32:01.2321425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,268.79*71
2025-08-22T23:32:02.2325744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,268.68*56
2025-08-22T23:32:03.2318516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.78,268.25*52
2025-08-22T23:32:04.2320404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,267.85*53
2025-08-22T23:32:05.2321343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,267.61*59
2025-08-22T23:32:06.2322546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,267.70*56
2025-08-22T23:32:07.2318255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.18,267.89*5E
2025-08-22T23:32:08.2324054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,267.94*72
2025-08-22T23:32:09.2320207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,268.03*7B
2025-08-22T23:32:10.2325011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,268.32*55
2025-08-22T23:32:11.2319911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.56,268.33*5D
2025-08-22T23:32:12.2321919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,267.97*56
2025-08-22T23:32:13.2318420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.04,267.73*7C
2025-08-22T23:32:14.2326074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.51,267.87*74
2025-08-22T23:32:15.2324941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,268.15*70
2025-08-22T23:32:16.2320636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,268.26*74
2025-08-22T23:32:17.2317104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,268.16*78
2025-08-22T23:32:18.2324523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.68,267.99*7D
2025-08-22T23:32:19.2319068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,267.90*77
2025-08-22T23:32:20.2322141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,267.84*7C
2025-08-22T23:32:21.2386134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,267.98*7A
2025-08-22T23:32:22.2319688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,268.09*7C
2025-08-22T23:32:23.2319769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,268.17*72
2025-08-22T23:32:24.2323369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,268.44*72
2025-08-22T23:32:25.2319222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.27,268.70*79
2025-08-22T23:32:26.2320687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,268.69*59
2025-08-22T23:32:27.2323177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.38,268.34*78
2025-08-22T23:32:28.2320096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.32,267.89*79
2025-08-22T23:32:29.2322299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,267.55*5C
2025-08-22T23:32:30.2321592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,267.63*78
2025-08-22T23:32:31.2325943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,268.21*7B
2025-08-22T23:32:32.2326687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,268.69*79
2025-08-22T23:32:33.2320267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,268.73*5C
2025-08-22T23:32:34.2326899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.02,268.51*5B
2025-08-22T23:32:35.2322093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.20,268.41*58
2025-08-22T23:32:36.2323214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,268.37*7A
2025-08-22T23:32:37.2321296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,268.18*79
2025-08-22T23:32:38.2326697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,268.09*77
2025-08-22T23:32:39.2318567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,268.16*76
2025-08-22T23:32:40.2324821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,268.20*7D
2025-08-22T23:32:41.2321283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,268.29*7B
2025-08-22T23:32:42.2324154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,268.54*7F
2025-08-22T23:32:43.2319771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,268.80*79
2025-08-22T23:32:44.2321661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,268.84*53
2025-08-22T23:32:45.2320605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,268.75*77
2025-08-22T23:32:46.2325190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,268.72*7D
2025-08-22T23:32:47.2325750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,268.62*59
2025-08-22T23:32:48.2323951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,268.36*71
2025-08-22T23:32:49.2320004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,268.30*78
2025-08-22T23:32:50.2320081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,268.48*74
2025-08-22T23:32:51.2326638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,268.61*5A
2025-08-22T23:32:52.2317893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,268.74*7C
2025-08-22T23:32:53.2322955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.29,268.86*5B
2025-08-22T23:32:54.2323691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,268.87*7C
2025-08-22T23:32:55.2320912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,268.79*59
2025-08-22T23:32:56.2323611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,268.58*79
2025-08-22T23:32:57.2320718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,268.46*74
2025-08-22T23:32:58.2328343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,268.60*78
2025-08-22T23:32:59.2325445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,268.74*5B
2025-08-22T23:33:00.2324615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,268.84*51
2025-08-22T23:33:01.2321895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,268.99*52
2025-08-22T23:33:02.2322426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,269.15*72
2025-08-22T23:33:03.2319895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,269.12*7C
2025-08-22T23:33:04.2316858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,268.95*73
2025-08-22T23:33:05.2323520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,268.89*70
2025-08-22T23:33:06.2328193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,268.84*74
2025-08-22T23:33:07.2322666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,268.76*58
2025-08-22T23:33:08.2323649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,268.57*7E
2025-08-22T23:33:09.2321075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,268.39*74
2025-08-22T23:33:10.2325108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,268.56*59
2025-08-22T23:33:11.2320524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,269.03*70
2025-08-22T23:33:12.2321541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,269.52*70
2025-08-22T23:33:13.2318814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,269.70*76
2025-08-22T23:33:14.2324450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,269.49*73
2025-08-22T23:33:15.2321974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,269.17*56
2025-08-22T23:33:16.2325420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.91,268.94*5F
2025-08-22T23:33:17.2317826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.36,268.85*50
2025-08-22T23:33:18.2321844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,268.78*72
2025-08-22T23:33:19.2318607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,268.75*50
2025-08-22T23:33:20.2321167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.73,268.79*52
2025-08-22T23:33:21.2326563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,268.97*7E
2025-08-22T23:33:22.2320156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,269.29*7A
2025-08-22T23:33:23.2317417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,269.63*73
2025-08-22T23:33:24.2324034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,269.60*5D
2025-08-22T23:33:25.2272315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.05,269.17*5B
2025-08-22T23:33:26.2328315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.47,268.81*7E
2025-08-22T23:33:27.2321315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,268.66*54
2025-08-22T23:33:28.2317430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,268.62*5B
2025-08-22T23:33:29.2325337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,268.65*73
2025-08-22T23:33:30.2322467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,268.70*5E
2025-08-22T23:33:31.2327869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.57,268.75*5C
2025-08-22T23:33:32.2323577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,268.80*57
2025-08-22T23:33:33.2324981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,268.82*7E
2025-08-22T23:33:34.2322913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,268.90*54
2025-08-22T23:33:35.2322787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,269.03*72
2025-08-22T23:33:36.2322436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,268.97*75
2025-08-22T23:33:37.2317156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,268.80*71
2025-08-22T23:33:38.2318333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,268.75*71
2025-08-22T23:33:39.2325585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,268.67*78
2025-08-22T23:33:40.2326598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.16,268.59*50
2025-08-22T23:33:41.2324721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,268.57*75
2025-08-22T23:33:42.2325259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,268.51*5C
2025-08-22T23:33:43.2324014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,268.45*5B
2025-08-22T23:33:44.2327793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,268.52*5F
2025-08-22T23:33:45.2321099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,268.59*7E
2025-08-22T23:33:46.2320091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,268.64*72
2025-08-22T23:33:47.2324890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,268.71*70
2025-08-22T23:33:48.2326349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,268.59*7C
2025-08-22T23:33:49.2323849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,268.28*5D
2025-08-22T23:33:50.2325452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,268.11*59
2025-08-22T23:33:51.2319616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,268.13*7F
2025-08-22T23:33:52.2324922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,268.25*77
2025-08-22T23:33:53.2319178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,268.44*75
2025-08-22T23:33:54.2322720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,268.72*59
2025-08-22T23:33:55.2322937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.14,268.98*5F
2025-08-22T23:33:56.2266073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.29,268.78*72
2025-08-22T23:33:57.2320356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.65,268.12*71
2025-08-22T23:33:58.2322832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,267.75*58
2025-08-22T23:33:59.2319860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,267.91*76
2025-08-22T23:34:00.2321849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.17,268.10*73
2025-08-22T23:34:01.2316901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,268.11*7E
2025-08-22T23:34:02.2319480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,268.17*79
2025-08-22T23:34:03.2325120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,268.28*50
2025-08-22T23:34:04.2318854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,268.41*73
2025-08-22T23:34:05.2323833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,268.59*5F
2025-08-22T23:34:06.2327016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,268.65*59
2025-08-22T23:34:07.2319760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,268.47*56
2025-08-22T23:34:08.2321197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.71,268.25*55
2025-08-22T23:34:09.2327122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.78,268.13*50
2025-08-22T23:34:10.2320854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,268.05*5A
2025-08-22T23:34:11.2321831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,268.19*79
2025-08-22T23:34:12.2322602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,268.43*50
2025-08-22T23:34:13.2322200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,268.48*54
2025-08-22T23:34:14.2325927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,268.52*79
2025-08-22T23:34:15.2324299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,268.63*74
2025-08-22T23:34:16.2326399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,268.79*7D
2025-08-22T23:34:17.2321989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,268.86*78
2025-08-22T23:34:18.2324754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,268.82*57
2025-08-22T23:34:19.2322157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,268.63*5F
2025-08-22T23:34:20.2321524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,268.35*5C
2025-08-22T23:34:21.2318731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.02,268.31*70
2025-08-22T23:34:22.2322452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,268.50*5C
2025-08-22T23:34:23.2326126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,268.66*75
2025-08-22T23:34:24.2320969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,268.92*73
2025-08-22T23:34:25.2320483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,269.06*7B
2025-08-22T23:34:26.2316709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,268.83*55
2025-08-22T23:34:27.2323438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,268.55*57
2025-08-22T23:34:28.2321073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.07,268.53*58
2025-08-22T23:34:29.2327101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,268.70*72
2025-08-22T23:34:30.2319163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,268.77*5D
2025-08-22T23:34:31.2320981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.28,268.66*59
2025-08-22T23:34:32.2325277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.59,268.56*57
2025-08-22T23:34:33.2323976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,268.69*78
2025-08-22T23:34:34.2323924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,268.93*50
2025-08-22T23:34:35.2319715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,269.05*5E
2025-08-22T23:34:36.2323018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.08,268.99*51
2025-08-22T23:34:37.2318843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,268.67*77
2025-08-22T23:34:38.2317984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,268.44*79
2025-08-22T23:34:39.2323840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,268.44*7C
2025-08-22T23:34:40.2322450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,268.55*74
2025-08-22T23:34:41.2316960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,268.72*71
2025-08-22T23:34:42.2320481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.24,268.85*57
2025-08-22T23:34:43.2325844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,268.97*5B
2025-08-22T23:34:44.2326662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.57,269.05*58
2025-08-22T23:34:45.2322400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,269.07*74
2025-08-22T23:34:46.2323027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,268.96*7D
2025-08-22T23:34:47.2321321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,268.93*7A
2025-08-22T23:34:48.2324633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.30,269.03*59
2025-08-22T23:34:49.2320290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,269.05*5D
2025-08-22T23:34:50.2322534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,269.15*75
2025-08-22T23:34:51.2323877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,269.26*7D
2025-08-22T23:34:52.2321863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,269.25*55
2025-08-22T23:34:53.2323259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,269.23*55
2025-08-22T23:34:54.2324010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,269.33*7C
2025-08-22T23:34:55.2321609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,269.51*71
2025-08-22T23:34:56.2323419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,269.49*5E
2025-08-22T23:34:57.2324432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,269.41*77
2025-08-22T23:34:58.2325804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,269.31*72
2025-08-22T23:34:59.2322715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,269.08*78
2025-08-22T23:35:00.2318527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,269.07*7B
2025-08-22T23:35:01.2319619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,269.35*77
2025-08-22T23:35:02.2327437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,269.61*7D
2025-08-22T23:35:03.2323946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,269.67*53
2025-08-22T23:35:04.2320477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,269.65*75
2025-08-22T23:35:05.2318669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,269.68*51
2025-08-22T23:35:06.2325997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,269.71*58
2025-08-22T23:35:07.2326931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,269.59*7E
2025-08-22T23:35:08.2325710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,269.43*5E
2025-08-22T23:35:09.2321639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,269.49*73
2025-08-22T23:35:10.2318585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,269.84*7B
2025-08-22T23:35:11.2324603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,269.92*7E
2025-08-22T23:35:12.2327713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.36,269.55*70
2025-08-22T23:35:13.2320702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.78,269.29*79
2025-08-22T23:35:14.2322864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,269.41*5D
2025-08-22T23:35:15.2319157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,269.65*76
2025-08-22T23:35:16.2321875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,269.83*74
2025-08-22T23:35:17.2327972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.98,269.81*54
2025-08-22T23:35:18.2324581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.65,269.51*55
2025-08-22T23:35:19.2320540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,269.21*5F
2025-08-22T23:35:20.2327429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,269.17*72
2025-08-22T23:35:21.2322602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,269.20*53
2025-08-22T23:35:22.2324513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,269.14*50
2025-08-22T23:35:23.2319417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,269.21*55
2025-08-22T23:35:24.2326169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,269.23*7B
2025-08-22T23:35:25.2327367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.93,269.21*7F
2025-08-22T23:35:26.2321390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,269.23*7F
2025-08-22T23:35:27.2318323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,269.17*52
2025-08-22T23:35:28.2321824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.11,269.09*54
2025-08-22T23:35:29.2320315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,269.20*70
2025-08-22T23:35:30.2322321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,269.21*52
2025-08-22T23:35:31.2328444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,269.16*77
2025-08-22T23:35:32.2319817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,269.21*71
2025-08-22T23:35:33.2321709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,269.16*7C
2025-08-22T23:35:34.2326154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,269.06*73
2025-08-22T23:35:35.2320298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,269.12*72
2025-08-22T23:35:36.2321411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,269.31*7F
2025-08-22T23:35:37.2318610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,269.55*74
2025-08-22T23:35:38.2319408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,269.59*51
2025-08-22T23:35:39.2326060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.05,269.50*5F
2025-08-22T23:35:40.2322428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,269.53*5A
2025-08-22T23:35:41.2316706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,269.60*79
2025-08-22T23:35:42.2321187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,269.75*71
2025-08-22T23:35:43.2325751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,269.79*53
2025-08-22T23:35:44.2319638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,269.58*5C
2025-08-22T23:35:45.2327650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,269.42*73
2025-08-22T23:35:46.2319438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.12,269.40*76
2025-08-22T23:35:47.2343124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,269.37*72
2025-08-22T23:35:48.2324214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,269.40*71
2025-08-22T23:35:49.2326362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,269.64*5D
2025-08-22T23:35:50.2318839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,269.94*57
2025-08-22T23:35:51.2321805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,270.06*53
2025-08-22T23:35:52.2321828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,269.79*74
2025-08-22T23:35:53.2326547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,269.37*5A
2025-08-22T23:35:54.2325348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,269.23*5D
2025-08-22T23:35:55.2319904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,269.34*78
2025-08-22T23:35:56.2323770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,269.44*70
2025-08-22T23:35:57.2319906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,269.36*7F
2025-08-22T23:35:58.2321760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,269.36*78
2025-08-22T23:35:59.2317953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,269.48*7E
2025-08-22T23:36:00.2320023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,269.63*5C
2025-08-22T23:36:01.2326249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.23,269.68*77
2025-08-22T23:36:02.2318691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,269.64*71
2025-08-22T23:36:03.2323285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,269.71*58
2025-08-22T23:36:04.2317652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.18,269.76*56
2025-08-22T23:36:05.2323896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.08,269.66*55
2025-08-22T23:36:06.2320014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,269.59*72
2025-08-22T23:36:07.2324559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,269.47*77
2025-08-22T23:36:08.2326657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,269.30*70
2025-08-22T23:36:09.2324899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,269.18*7C
2025-08-22T23:36:10.2324638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,269.25*7C
2025-08-22T23:36:11.2321700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,269.55*72
2025-08-22T23:36:12.2322433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,269.80*78
2025-08-22T23:36:13.2320754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,269.65*71
2025-08-22T23:36:14.2323723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,269.41*74
2025-08-22T23:36:15.2318734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,269.47*54
2025-08-22T23:36:16.2321306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,269.64*52
2025-08-22T23:36:17.2318042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,269.62*77
2025-08-22T23:36:18.2318997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,269.38*51
2025-08-22T23:36:19.2320806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.65,269.04*5C
2025-08-22T23:36:20.2316953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.22,268.76*55
2025-08-22T23:36:21.2326700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,268.70*5E
2025-08-22T23:36:22.2323807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,268.96*54
2025-08-22T23:36:23.2417687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.23,269.46*75
2025-08-22T23:36:24.2320270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,269.75*76
2025-08-22T23:36:25.2325633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.83,269.67*77
2025-08-22T23:36:26.2322743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,269.30*54
2025-08-22T23:36:27.2323977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,268.88*51
2025-08-22T23:36:28.2322526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,268.64*7A
2025-08-22T23:36:29.2317985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,268.61*74
2025-08-22T23:36:30.2317451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,268.63*74
2025-08-22T23:36:31.2423209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,268.82*7F
2025-08-22T23:36:32.2420831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,269.23*7F
2025-08-22T23:36:33.2326395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,269.35*7C
2025-08-22T23:36:34.2427704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.68,269.03*7A
2025-08-22T23:36:35.2325439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,268.69*79
2025-08-22T23:36:36.2326225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,268.57*55
2025-08-22T23:36:37.2324301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,268.72*5E
2025-08-22T23:36:38.2325216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,268.91*78
2025-08-22T23:36:39.2322597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,268.95*54
2025-08-22T23:36:40.2322050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.59,268.80*58
2025-08-22T23:36:41.2317643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.45,268.57*59
2025-08-22T23:36:42.2319909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,268.40*57
2025-08-22T23:36:43.2325138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,268.23*5D
2025-08-22T23:36:44.2318353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,268.23*50
2025-08-22T23:36:45.2324374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.26,268.50*7E
2025-08-22T23:36:46.2324188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,268.66*73
2025-08-22T23:36:47.2318906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,268.76*77
2025-08-22T23:36:48.2318665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.93,268.73*55
2025-08-22T23:36:49.2319143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.12,268.36*5D
2025-08-22T23:36:50.2322147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.59,268.02*78
2025-08-22T23:36:51.2326493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.72,267.94*76
2025-08-22T23:36:52.2417403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,268.08*55
2025-08-22T23:36:53.2422446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,268.31*71
2025-08-22T23:36:54.2426010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,268.51*7B
2025-08-22T23:36:55.2325459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.73,268.56*5A
2025-08-22T23:36:56.2326137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.39,268.41*57
2025-08-22T23:36:57.2421469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,268.20*77
2025-08-22T23:36:58.2423586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.02,268.07*73
2025-08-22T23:36:59.2421162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.03,268.05*74
2025-08-22T23:37:00.2327022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,268.16*55
2025-08-22T23:37:01.2321010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,268.32*58
2025-08-22T23:37:02.2320326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,268.33*5A
2025-08-22T23:37:03.2318064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.14,268.33*77
2025-08-22T23:37:04.2321726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.04,268.46*71
2025-08-22T23:37:05.2420762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,268.51*71
2025-08-22T23:37:06.2422032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,268.39*78
2025-08-22T23:37:07.2472729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,268.28*79
2025-08-22T23:37:08.2424347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,268.25*71
2025-08-22T23:37:09.2420800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,268.24*78
2025-08-22T23:37:10.2421521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,268.28*70
2025-08-22T23:37:11.2418103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,268.30*73
2025-08-22T23:37:12.2321351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,268.51*7B
2025-08-22T23:37:13.2323302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.12,268.74*77
2025-08-22T23:37:14.2318204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.04,268.72*70
2025-08-22T23:37:15.2420000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,268.46*50
2025-08-22T23:37:16.2417691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,268.25*58
2025-08-22T23:37:17.2424418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,268.14*72
2025-08-22T23:37:18.2425245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,268.05*75
2025-08-22T23:37:19.2448733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,268.09*7D
2025-08-22T23:37:20.2417990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.32,268.31*7A
2025-08-22T23:37:21.2424804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,268.57*78
2025-08-22T23:37:22.2423229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,268.72*7C
2025-08-22T23:37:23.2427364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,268.57*76
2025-08-22T23:37:24.2325007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,268.19*54
2025-08-22T23:37:25.2419561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,268.00*71
2025-08-22T23:37:26.2327083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,268.22*57
2025-08-22T23:37:27.2422209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,268.46*53
2025-08-22T23:37:28.2419049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.33,268.45*5F
2025-08-22T23:37:29.2325978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,268.30*76
2025-08-22T23:37:30.2324336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,268.21*7B
2025-08-22T23:37:31.2418780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,268.27*7B
2025-08-22T23:37:32.2420966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.76,268.57*70
2025-08-22T23:37:33.2419736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,268.80*72
2025-08-22T23:37:34.2422007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,268.73*76
2025-08-22T23:37:35.2318856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,268.63*76
2025-08-22T23:37:36.2320564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,268.59*59
2025-08-22T23:37:37.2327042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,268.59*52
2025-08-22T23:37:38.2426915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,268.59*5A
2025-08-22T23:37:39.2322687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.70,268.61*59
2025-08-22T23:37:40.2423377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,268.78*5C
2025-08-22T23:37:41.2420443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,269.03*76
2025-08-22T23:37:42.2426948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,269.06*74
2025-08-22T23:37:43.2426321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,268.84*5F
2025-08-22T23:37:44.2318324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,268.65*5E
2025-08-22T23:37:45.2419742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.16,268.55*76
2025-08-22T23:37:46.2418807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,268.62*7B
2025-08-22T23:37:47.2418884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,268.88*71
2025-08-22T23:37:48.2420708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,269.03*53
2025-08-22T23:37:49.2326631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,269.03*50
2025-08-22T23:37:50.2317624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.16,269.10*75
2025-08-22T23:37:51.2323394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,269.15*55
2025-08-22T23:37:52.2322021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,269.07*5D
2025-08-22T23:37:53.2327266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,268.95*79
2025-08-22T23:37:54.2425782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,268.85*54
2025-08-22T23:37:55.2426137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,268.84*7A
2025-08-22T23:37:56.2422828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,268.83*7B
2025-08-22T23:37:57.2420732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.44,268.93*7C
2025-08-22T23:37:58.2422511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,269.11*7F
2025-08-22T23:37:59.2324946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,269.10*56
2025-08-22T23:38:00.2419615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,268.97*55
2025-08-22T23:38:01.2419040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,269.03*77
2025-08-22T23:38:02.2423010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,269.26*7A
2025-08-22T23:38:03.2418353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,269.33*50
2025-08-22T23:38:04.2417859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.04,269.15*5E
2025-08-22T23:38:05.2325396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,268.85*51
2025-08-22T23:38:06.2418862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,268.59*53
2025-08-22T23:38:07.2424006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,268.61*70
2025-08-22T23:38:08.2424770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,268.82*72
2025-08-22T23:38:09.2422009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,269.00*7D
2025-08-22T23:38:10.2425417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,269.16*59
2025-08-22T23:38:11.2419655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,269.21*73
2025-08-22T23:38:12.2421081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,269.06*73
2025-08-22T23:38:13.2422232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,268.96*50
2025-08-22T23:38:14.2422265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,268.98*70
2025-08-22T23:38:15.2418291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,268.82*7C
2025-08-22T23:38:16.2421905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,268.56*72
2025-08-22T23:38:17.2417263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,268.53*76
2025-08-22T23:38:18.2427914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,268.89*71
2025-08-22T23:38:19.2425585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,269.24*7C
2025-08-22T23:38:20.2328223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,269.18*54
2025-08-22T23:38:21.2322453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,268.97*79
2025-08-22T23:38:22.2325733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,268.87*71
2025-08-22T23:38:23.2425288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,268.62*57
2025-08-22T23:38:24.2426128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.07,268.35*51
2025-08-22T23:38:25.2421255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.46,268.45*7D
2025-08-22T23:38:26.2423367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,268.82*73
2025-08-22T23:38:27.2419809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,269.09*59
2025-08-22T23:38:28.2421968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.45,269.06*5A
2025-08-22T23:38:29.2421508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,268.79*7A
2025-08-22T23:38:30.2424773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,268.55*72
2025-08-22T23:38:31.2327305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.45,268.56*76
2025-08-22T23:38:32.2426371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,268.79*7C
2025-08-22T23:38:33.2420759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.90,268.98*7D
2025-08-22T23:38:34.2423838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,268.99*77
2025-08-22T23:38:35.2419545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.63,268.80*51
2025-08-22T23:38:36.2323259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.05,268.62*77
2025-08-22T23:38:37.2426223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,268.64*5B
2025-08-22T23:38:38.2421804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,268.76*5D
2025-08-22T23:38:39.2419105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,268.83*77
2025-08-22T23:38:40.2420029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,268.86*51
2025-08-22T23:38:41.2426320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,268.85*74
2025-08-22T23:38:42.2426515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.36,268.85*78
2025-08-22T23:38:43.2422523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,268.89*70
2025-08-22T23:38:44.2424790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,268.84*51
2025-08-22T23:38:45.2424891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,268.66*52
2025-08-22T23:38:46.2426329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,268.50*5D
2025-08-22T23:38:47.2424481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,268.57*5C
2025-08-22T23:38:48.2427739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,268.75*7D
2025-08-22T23:38:49.2422037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.68,268.87*5B
2025-08-22T23:38:50.2426869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.51,268.82*52
2025-08-22T23:38:51.2425599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,268.74*56
2025-08-22T23:38:52.2422541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,268.81*5D
2025-08-22T23:38:53.2421240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,268.91*56
2025-08-22T23:38:54.2423679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.85,268.87*5C
2025-08-22T23:38:55.2418903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,268.71*59
2025-08-22T23:38:56.2427054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,268.49*78
2025-08-22T23:38:57.2425348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,268.40*77
2025-08-22T23:38:58.2426374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,268.56*71
2025-08-22T23:38:59.2420845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,268.80*52
2025-08-22T23:39:00.2324953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,268.95*7F
2025-08-22T23:39:01.2424188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,269.13*5B
2025-08-22T23:39:02.2425901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,269.15*52
2025-08-22T23:39:03.2422544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,268.98*7F
2025-08-22T23:39:04.2424519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,268.80*7B
2025-08-22T23:39:05.2421889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,268.63*77
2025-08-22T23:39:06.2423666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,268.54*5A
2025-08-22T23:39:07.2421142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,268.59*54
2025-08-22T23:39:08.2422944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.25,268.78*51
2025-08-22T23:39:09.2419052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,269.02*71
2025-08-22T23:39:10.2422764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,269.08*53
2025-08-22T23:39:11.2417827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,268.95*55
2025-08-22T23:39:12.2417066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,268.87*52
2025-08-22T23:39:13.2422339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,268.80*5F
2025-08-22T23:39:14.2427462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,268.74*73
2025-08-22T23:39:15.2425214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,268.70*77
2025-08-22T23:39:16.2428077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,268.69*59
2025-08-22T23:39:17.2423627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,268.81*51
2025-08-22T23:39:18.2418517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,268.83*5B
2025-08-22T23:39:19.2423243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,268.69*51
2025-08-22T23:39:20.2422777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,268.52*5D
2025-08-22T23:39:21.2418893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,268.43*57
2025-08-22T23:39:22.2418992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,268.56*7D
2025-08-22T23:39:23.2424755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,268.80*74
2025-08-22T23:39:24.2420454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,269.03*70
2025-08-22T23:39:25.2426522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,269.17*5D
2025-08-22T23:39:26.2417833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,269.06*72
2025-08-22T23:39:27.2418893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.98,268.82*7D
2025-08-22T23:39:28.2423747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,268.59*5A
2025-08-22T23:39:29.2418885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,268.47*58
2025-08-22T23:39:30.2418505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,268.50*78
2025-08-22T23:39:31.2420128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.17,268.55*58
2025-08-22T23:39:32.2422538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.95,268.55*5D
2025-08-22T23:39:33.2418410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,268.56*70
2025-08-22T23:39:34.2420109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,268.72*5D
2025-08-22T23:39:35.2424702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,268.87*5D
2025-08-22T23:39:36.2426290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.79,268.87*5A
2025-08-22T23:39:37.2421829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,268.99*5D
2025-08-22T23:39:38.2422497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,269.19*52
2025-08-22T23:39:39.2423401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,268.93*54
2025-08-22T23:39:40.2428117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.55,268.29*59
2025-08-22T23:39:41.2426267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,267.96*59
2025-08-22T23:39:42.2419303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,268.16*7D
2025-08-22T23:39:43.2417552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,268.63*75
2025-08-22T23:39:44.2423435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,269.14*7D
2025-08-22T23:39:45.2423420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,269.43*54
2025-08-22T23:39:46.2426322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,269.35*74
2025-08-22T23:39:47.2419828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,269.06*70
2025-08-22T23:39:48.2421946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,268.82*74
2025-08-22T23:39:49.2427139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.23,268.60*74
2025-08-22T23:39:50.2421983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,268.52*77
2025-08-22T23:39:51.2425145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,268.57*59
2025-08-22T23:39:52.2426743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,268.64*55
2025-08-22T23:39:53.2427860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,268.82*76
2025-08-22T23:39:54.2424800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,269.17*70
2025-08-22T23:39:55.2420427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.30,269.38*74
2025-08-22T23:39:56.2424286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,269.33*5E
2025-08-22T23:39:57.2419619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,269.23*5C
2025-08-22T23:39:58.2421052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,269.07*5F
2025-08-22T23:39:59.2427007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,268.71*70
2025-08-22T23:40:00.2419670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,268.47*71
2025-08-22T23:40:01.2425156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,268.59*70
2025-08-22T23:40:02.2419747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,268.99*58
2025-08-22T23:40:03.2424849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,269.18*5D
2025-08-22T23:40:04.2420126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,269.13*5D
2025-08-22T23:40:05.2425337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,269.17*5C
2025-08-22T23:40:06.2427900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,269.27*52
2025-08-22T23:40:07.2425579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,269.13*5C
2025-08-22T23:40:08.2423792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,268.82*55
2025-08-22T23:40:09.2419822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,268.71*71
2025-08-22T23:40:10.2421664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,268.96*70
2025-08-22T23:40:11.2422904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,269.35*79
2025-08-22T23:40:12.2421751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,269.43*54
2025-08-22T23:40:13.2422115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,269.29*51
2025-08-22T23:40:14.2424028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,269.14*74
2025-08-22T23:40:15.2423295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,269.15*73
2025-08-22T23:40:16.2418602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,269.21*74
2025-08-22T23:40:17.2424742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,269.03*71
2025-08-22T23:40:18.2418066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,268.79*7A
2025-08-22T23:40:19.2423525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,268.94*53
2025-08-22T23:40:20.2425290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,269.33*73
2025-08-22T23:40:21.2427249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,269.54*79
2025-08-22T23:40:22.2422621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,269.67*7D
2025-08-22T23:40:23.2420141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,269.70*76
2025-08-22T23:40:24.2421602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,269.50*77
2025-08-22T23:40:25.2427584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,269.25*7C
2025-08-22T23:40:26.2423084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,269.14*76
2025-08-22T23:40:27.2419919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.57,269.13*74
2025-08-22T23:40:28.2423148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,269.22*50
2025-08-22T23:40:29.2419374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,269.37*56
2025-08-22T23:40:30.2420844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,269.38*52
2025-08-22T23:40:31.2426012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,269.38*79
2025-08-22T23:40:32.2418956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,269.52*70
2025-08-22T23:40:33.2424626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,269.59*5C
2025-08-22T23:40:34.2426943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,269.43*5B
2025-08-22T23:40:35.2422282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,269.32*56
2025-08-22T23:40:36.2426746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,269.35*7A
2025-08-22T23:40:37.2417539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,269.34*76
2025-08-22T23:40:38.2426401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,269.27*7D
2025-08-22T23:40:39.2424320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,269.20*5C
2025-08-22T23:40:40.2421316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,269.06*53
2025-08-22T23:40:41.2418657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,269.02*75
2025-08-22T23:40:42.2418449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.30,269.12*52
2025-08-22T23:40:43.2425485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,269.33*5A
2025-08-22T23:40:44.2419356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,269.43*5D
2025-08-22T23:40:45.2423425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,269.41*77
2025-08-22T23:40:46.2423227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,269.29*55
2025-08-22T23:40:47.2424387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.00,269.03*5C
2025-08-22T23:40:48.2477181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,268.75*53
2025-08-22T23:40:49.2424966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,268.54*73
2025-08-22T23:40:50.2423732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.07,268.57*74
2025-08-22T23:40:51.2422628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,268.82*59
2025-08-22T23:40:52.2424523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.29,269.06*53
2025-08-22T23:40:53.2425626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.94,269.33*7D
2025-08-22T23:40:54.2417230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,269.52*7B
2025-08-22T23:40:55.2426154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.79,269.42*5B
2025-08-22T23:40:56.2425927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,269.07*5A
2025-08-22T23:40:57.2420748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,268.77*5D
2025-08-22T23:40:58.2423208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.05,268.71*5E
2025-08-22T23:40:59.2421915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.94,268.88*52
2025-08-22T23:41:00.2422409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,269.07*5D
2025-08-22T23:41:01.2418764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,268.99*5E
2025-08-22T23:41:02.2418996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,268.90*5E
2025-08-22T23:41:03.2425077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,269.09*73
2025-08-22T23:41:04.2426187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,269.31*77
2025-08-22T23:41:05.2420995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,269.32*76
2025-08-22T23:41:06.2425690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,269.05*79
2025-08-22T23:41:07.2420878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,268.65*78
2025-08-22T23:41:08.2422976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,268.45*73
2025-08-22T23:41:09.2419273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,268.50*71
2025-08-22T23:41:10.2416522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,268.67*7A
2025-08-22T23:41:11.2419251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,268.78*75
2025-08-22T23:41:12.2421752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,268.86*71
2025-08-22T23:41:13.2428054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,268.98*79
2025-08-22T23:41:14.2419368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,269.17*72
2025-08-22T23:41:15.2427171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,269.24*7C
2025-08-22T23:41:16.2425617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,269.03*5B
2025-08-22T23:41:17.2421884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,268.84*7A
2025-08-22T23:41:18.2420664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,268.82*79
2025-08-22T23:41:19.2423629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,268.78*78
2025-08-22T23:41:20.2420329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,268.84*7F
2025-08-22T23:41:21.2419295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.75,269.13*78
2025-08-22T23:41:22.2421532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,269.50*7A
2025-08-22T23:41:23.2424498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.36,269.46*5E
2025-08-22T23:41:24.2422930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.42,269.08*79
2025-08-22T23:41:25.2420153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,268.76*7C
2025-08-22T23:41:26.2424769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,268.62*59
2025-08-22T23:41:27.2418472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,268.76*7A
2025-08-22T23:41:28.2422271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,268.95*56
2025-08-22T23:41:29.2418013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,269.04*57
2025-08-22T23:41:30.2420917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,269.08*70
2025-08-22T23:41:31.2417863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,269.03*7A
2025-08-22T23:41:32.2422738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,268.85*77
2025-08-22T23:41:33.2424601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,268.63*76
2025-08-22T23:41:34.2417790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,268.44*53
2025-08-22T23:41:35.2423589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,268.35*53
2025-08-22T23:41:36.2422246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,268.40*73
2025-08-22T23:41:37.2417689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,268.49*56
2025-08-22T23:41:38.2424297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,268.56*5C
2025-08-22T23:41:39.2422247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,268.48*58
2025-08-22T23:41:40.2419692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,268.44*58
2025-08-22T23:41:41.2427410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.12,268.51*72
2025-08-22T23:41:42.2418532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,268.46*5E
2025-08-22T23:41:43.2427730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,268.49*52
2025-08-22T23:41:44.2421980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,268.56*58
2025-08-22T23:41:45.2420283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,268.48*77
2025-08-22T23:41:46.2420843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,268.33*57
2025-08-22T23:41:47.2426731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,268.17*79
2025-08-22T23:41:48.2418743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,268.09*51
2025-08-22T23:41:49.2424568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,268.12*76
2025-08-22T23:41:50.2422620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.28,268.12*7E
2025-08-22T23:41:51.2417357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,268.15*5A
2025-08-22T23:41:52.2421592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.61,268.39*77
2025-08-22T23:41:53.2424922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.98,268.62*7D
2025-08-22T23:41:54.2420810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,268.67*70
2025-08-22T23:41:55.2419238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,268.70*5C
2025-08-22T23:41:56.2424512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,268.58*78
2025-08-22T23:41:57.2426858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.06,268.23*5F
2025-08-22T23:41:58.2416916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,267.93*50
2025-08-22T23:41:59.2419298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,267.90*73
2025-08-22T23:42:00.2418551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,267.99*51
2025-08-22T23:42:01.2425988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,268.13*57
2025-08-22T23:42:02.2424263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,268.28*7E
2025-08-22T23:42:03.2419345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.38,268.59*77
2025-08-22T23:42:04.2396214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,269.03*76
2025-08-22T23:42:05.2420078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,269.23*72
2025-08-22T23:42:06.2422223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,269.04*72
2025-08-22T23:42:07.2420363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,268.61*5B
2025-08-22T23:42:08.2424957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.14,268.23*77
2025-08-22T23:42:09.2419427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,268.08*75
2025-08-22T23:42:10.2418276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,268.04*5E
2025-08-22T23:42:11.2419000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,268.17*76
2025-08-22T23:42:12.2424829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,268.59*7E
2025-08-22T23:42:13.2421763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,268.95*7E
2025-08-22T23:42:14.2418946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,269.06*78
2025-08-22T23:42:15.2425529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,269.08*7E
2025-08-22T23:42:16.2421440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,269.06*59
2025-08-22T23:42:17.2426592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,269.00*5C
2025-08-22T23:42:18.2424240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,268.87*7F
2025-08-22T23:42:19.2417337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,268.65*7E
2025-08-22T23:42:20.2425050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,268.58*5C
2025-08-22T23:42:21.2420569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,268.71*5B
2025-08-22T23:42:22.2422484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,268.82*51
2025-08-22T23:42:23.2416757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,269.01*59
2025-08-22T23:42:24.2423987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,269.37*59
2025-08-22T23:42:25.2417902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,269.50*72
2025-08-22T23:42:26.2422991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,269.23*57
2025-08-22T23:42:27.2420595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,268.86*57
2025-08-22T23:42:28.2420988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,268.78*78
2025-08-22T23:42:29.2426919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,268.86*7D
2025-08-22T23:42:30.2432345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,268.85*7E
2025-08-22T23:42:31.2423763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,268.79*51
2025-08-22T23:42:32.2423549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,268.65*50
2025-08-22T23:42:33.2419818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,268.51*70
2025-08-22T23:42:34.2421797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,268.53*70
2025-08-22T23:42:35.2417115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,268.69*77
2025-08-22T23:42:36.2425670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,268.88*7C
2025-08-22T23:42:37.2421424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,268.95*57
2025-08-22T23:42:38.2424895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,268.87*50
2025-08-22T23:42:39.2423875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,268.64*7E
2025-08-22T23:42:40.2427047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,268.47*58
2025-08-22T23:42:41.2420633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,268.53*7A
2025-08-22T23:42:42.2423709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.54,268.60*7F
2025-08-22T23:42:43.2422385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,268.57*7A
2025-08-22T23:42:44.2425649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,268.65*5A
2025-08-22T23:42:45.2424041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,268.77*50
2025-08-22T23:42:46.2424546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,268.67*59
2025-08-22T23:42:47.2423218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,268.56*5B
2025-08-22T23:42:48.2420374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,268.56*5B
2025-08-22T23:42:49.2427489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,268.60*72
2025-08-22T23:42:50.2419583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,268.60*7C
2025-08-22T23:42:51.2426255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,268.64*7E
2025-08-22T23:42:52.2420407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,268.80*7A
2025-08-22T23:42:53.2427633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,268.78*7E
2025-08-22T23:42:54.2418309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,268.59*50
2025-08-22T23:42:55.2419326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,268.59*79
2025-08-22T23:42:56.2422018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.15,268.69*79
2025-08-22T23:42:57.2426393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,268.73*73
2025-08-22T23:42:58.2425101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,268.69*7D
2025-08-22T23:42:59.2426722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,268.72*74
2025-08-22T23:43:00.2421680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,268.85*56
2025-08-22T23:43:01.2418327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,268.85*5F
2025-08-22T23:43:02.2420206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,268.77*5C
2025-08-22T23:43:03.2425470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,268.82*7E
2025-08-22T23:43:04.2418543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.49,268.91*7B
2025-08-22T23:43:05.2424124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,268.85*79
2025-08-22T23:43:06.2425455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,268.71*7C
2025-08-22T23:43:07.2422972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,268.50*79
2025-08-22T23:43:08.2425385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,268.33*70
2025-08-22T23:43:09.2425973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,268.36*70
2025-08-22T23:43:10.2422227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.69,268.64*73
2025-08-22T23:43:11.2418205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,269.04*76
2025-08-22T23:43:12.2417170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,269.26*76
2025-08-22T23:43:13.2421951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,269.30*76
2025-08-22T23:43:14.2420163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,269.28*57
2025-08-22T23:43:15.2426295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,269.09*5C
2025-08-22T23:43:16.2426221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.31,268.56*5E
2025-08-22T23:43:17.2423815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.10,268.01*5E
2025-08-22T23:43:18.2423143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,267.84*51
2025-08-22T23:43:19.2417961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.13,268.19*7F
2025-08-22T23:43:20.2425548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,268.70*70
2025-08-22T23:43:21.2425320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,269.08*7F
2025-08-22T23:43:22.2426438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,269.30*5F
2025-08-22T23:43:23.2423513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,269.25*5C
2025-08-22T23:43:24.2423170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,268.93*56
2025-08-22T23:43:25.2419995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,268.56*75
2025-08-22T23:43:26.2421229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,268.22*77
2025-08-22T23:43:27.2427382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,268.13*71
2025-08-22T23:43:28.2418992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,268.38*7B
2025-08-22T23:43:29.2418852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,268.52*7B
2025-08-22T23:43:30.2419889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,268.48*7A
2025-08-22T23:43:31.2424192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,268.55*73
2025-08-22T23:43:32.2425290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,268.74*7E
2025-08-22T23:43:33.2422596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,268.89*5B
2025-08-22T23:43:34.2419710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,268.73*74
2025-08-22T23:43:35.2420226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,268.59*58
2025-08-22T23:43:36.2422035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,268.63*56
2025-08-22T23:43:37.2422294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,268.56*7F
2025-08-22T23:43:38.2425388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,268.55*59
2025-08-22T23:43:39.2420162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,268.61*5D
2025-08-22T23:43:40.2426375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,268.51*5B
2025-08-22T23:43:41.2424845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,268.33*78
2025-08-22T23:43:42.2427776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,268.44*7D
2025-08-22T23:43:43.2422690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,268.85*78
2025-08-22T23:43:44.2424378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,269.11*5E
2025-08-22T23:43:45.2420424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.00,269.14*5A
2025-08-22T23:43:46.2426790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,269.14*73
2025-08-22T23:43:47.2421920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,268.95*5C
2025-08-22T23:43:48.2424658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,268.63*54
2025-08-22T23:43:49.2417824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,268.55*73
2025-08-22T23:43:50.2419707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,268.71*71
2025-08-22T23:43:51.2417643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,268.70*73
2025-08-22T23:43:52.2419318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,268.69*57
2025-08-22T23:43:53.2425850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,268.97*53
2025-08-22T23:43:54.2424613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,269.34*70
2025-08-22T23:43:55.2421594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,269.40*72
2025-08-22T23:43:56.2420270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,269.29*74
2025-08-22T23:43:57.2427291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,269.22*5C
2025-08-22T23:43:58.2423960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,269.06*71
2025-08-22T23:43:59.2420296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,268.93*7C
2025-08-22T23:44:00.2421750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,268.89*50
2025-08-22T23:44:01.2422794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,268.82*55
2025-08-22T23:44:02.2426469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,268.90*76
2025-08-22T23:44:03.2425085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,269.23*7D
2025-08-22T23:44:04.2419150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,269.23*78
2025-08-22T23:44:05.2426381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,268.97*78
2025-08-22T23:44:06.2422830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,268.98*53
2025-08-22T23:44:07.2421810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,269.17*78
2025-08-22T23:44:08.2424021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,269.16*74
2025-08-22T23:44:09.2428008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,268.93*77
2025-08-22T23:44:10.2417469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,268.75*59
2025-08-22T23:44:11.2417945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,268.83*7E
2025-08-22T23:44:12.2418920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,268.90*70
2025-08-22T23:44:13.2426613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.59,268.87*76
2025-08-22T23:44:14.2424930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,268.91*74
2025-08-22T23:44:15.2421996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,268.96*55
2025-08-22T23:44:16.2426028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,268.95*79
2025-08-22T23:44:17.2421488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,268.90*77
2025-08-22T23:44:18.2421595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.33,268.77*77
2025-08-22T23:44:19.2416770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,268.65*5C
2025-08-22T23:44:20.2417461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,268.68*53
2025-08-22T23:44:21.2423093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,268.86*7A
2025-08-22T23:44:22.2417829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,269.12*7C
2025-08-22T23:44:23.2424048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,269.15*72
2025-08-22T23:44:24.2425717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,269.08*51
2025-08-22T23:44:25.2425300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.84,269.13*50
2025-08-22T23:44:26.2447021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,269.13*71
2025-08-22T23:44:27.2417574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,269.01*58
2025-08-22T23:44:28.2417658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,268.95*51
2025-08-22T23:44:29.2423804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,269.06*54
2025-08-22T23:44:30.2418384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,269.06*59
2025-08-22T23:44:31.2424510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,268.95*5B
2025-08-22T23:44:32.2425985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,268.96*59
2025-08-22T23:44:33.2422629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,269.09*5A
2025-08-22T23:44:34.2423693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,269.22*59
2025-08-22T23:44:35.2423207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,269.34*55
2025-08-22T23:44:36.2424827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,269.28*76
2025-08-22T23:44:37.2420351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,269.09*77
2025-08-22T23:44:38.2424214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,268.89*70
2025-08-22T23:44:39.2425482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,268.71*74
2025-08-22T23:44:40.2420369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,268.72*5C
2025-08-22T23:44:41.2427055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.63,268.85*54
2025-08-22T23:44:42.2419277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,268.88*54
2025-08-22T23:44:43.2417469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.27,268.88*5F
2025-08-22T23:44:44.2423611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,268.99*5A
2025-08-22T23:44:45.2424458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.37,269.17*5D
2025-08-22T23:44:46.2425979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.00,269.22*7E
2025-08-22T23:44:47.2422107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,269.12*76
2025-08-22T23:44:48.2425261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,269.07*7E
2025-08-22T23:44:49.2420870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.54,268.84*5F
2025-08-22T23:44:50.2422941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,268.45*58
2025-08-22T23:44:51.2417506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,268.26*5B
2025-08-22T23:44:52.2518021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,268.43*75
2025-08-22T23:44:53.2425319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,268.79*5C
2025-08-22T23:44:54.2427102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,269.09*55
2025-08-22T23:44:55.2423317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,269.13*55
2025-08-22T23:44:56.2427030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.06,269.02*50
2025-08-22T23:44:57.2519393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,268.86*7A
2025-08-22T23:44:58.2425625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,268.59*54
2025-08-22T23:44:59.2423797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,268.39*76
2025-08-22T23:45:00.2427390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,268.38*72
2025-08-22T23:45:01.2422319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,268.37*5B
2025-08-22T23:45:02.2425175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,268.46*5B
2025-08-22T23:45:03.2420815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,268.58*7B
2025-08-22T23:45:04.2421347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,268.74*58
2025-08-22T23:45:05.2425311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,268.87*79
2025-08-22T23:45:06.2426895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,268.86*79
2025-08-22T23:45:07.2423248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,268.72*7A
2025-08-22T23:45:08.2428067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,268.58*78
2025-08-22T23:45:09.2425911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,268.49*79
2025-08-22T23:45:10.2423633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,268.47*7D
2025-08-22T23:45:11.2420916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,268.47*5D
2025-08-22T23:45:12.2418029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,268.35*7D
2025-08-22T23:45:13.2423449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,268.26*75
2025-08-22T23:45:14.2421489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,268.49*5C
2025-08-22T23:45:15.2521982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,268.70*77
2025-08-22T23:45:16.2495867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,268.64*56
2025-08-22T23:45:17.2422689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,268.47*59
2025-08-22T23:45:18.2524418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,268.45*73
2025-08-22T23:45:19.2420618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,268.43*51
2025-08-22T23:45:20.2419978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.35,268.34*58
2025-08-22T23:45:21.2428820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.13,268.40*54
2025-08-22T23:45:22.2528401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,268.61*7E
2025-08-22T23:45:23.2425298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,268.75*5D
2025-08-22T23:45:24.2424431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.32,268.59*5F
2025-08-22T23:45:25.2419871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,268.21*75
2025-08-22T23:45:26.2427797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,268.20*76
2025-08-22T23:45:27.2521205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,268.51*74
2025-08-22T23:45:28.2521950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,268.62*75
2025-08-22T23:45:29.2518077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,268.61*78
2025-08-22T23:45:30.2420571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,268.65*7A
2025-08-22T23:45:31.2425584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,268.70*75
2025-08-22T23:45:32.2417695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,268.65*55
2025-08-22T23:45:33.2424196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,268.42*78
2025-08-22T23:45:34.2424812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,268.39*7A
2025-08-22T23:45:35.2419272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,268.68*59
2025-08-22T23:45:36.2521333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,268.93*79
2025-08-22T23:45:37.2424578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,268.92*76
2025-08-22T23:45:38.2522214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,268.66*72
2025-08-22T23:45:39.2527461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,268.42*5E
2025-08-22T23:45:40.2518381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,268.40*5C
2025-08-22T23:45:41.2425295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,268.49*52
2025-08-22T23:45:42.2426418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,268.51*77
2025-08-22T23:45:43.2519434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.73,268.67*71
2025-08-22T23:45:44.2419581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,268.95*51
2025-08-22T23:45:45.2426370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,269.03*5E
2025-08-22T23:45:46.2426974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.45,268.74*77
2025-08-22T23:45:47.2423051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,268.40*56
2025-08-22T23:45:48.2425014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,268.28*53
2025-08-22T23:45:49.2519175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.27,268.40*78
2025-08-22T23:45:50.2522629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.04,268.72*70
2025-08-22T23:45:51.2516655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,269.05*7C
2025-08-22T23:45:52.2426549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.23,269.25*5A
2025-08-22T23:45:53.2422412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.23,269.10*5A
2025-08-22T23:45:54.2426485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.11,268.68*79
2025-08-22T23:45:55.2520722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,268.49*51
2025-08-22T23:45:56.2424151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,268.55*55
2025-08-22T23:45:57.2519325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,268.65*71
2025-08-22T23:45:58.2521557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,268.84*7B
2025-08-22T23:45:59.2525756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,269.00*71
2025-08-22T23:46:00.2527604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,269.02*74
2025-08-22T23:46:01.2519360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,269.00*74
2025-08-22T23:46:02.2418809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,268.84*7C
2025-08-22T23:46:03.2417234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,268.73*74
2025-08-22T23:46:04.2418765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,268.88*79
2025-08-22T23:46:05.2519534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,268.95*53
2025-08-22T23:46:06.2523143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,268.91*79
2025-08-22T23:46:07.2525900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,268.96*78
2025-08-22T23:46:08.2520632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,268.95*79
2025-08-22T23:46:09.2526680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,268.67*7A
2025-08-22T23:46:10.2521016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,268.60*77
2025-08-22T23:46:11.2421431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,268.92*50
2025-08-22T23:46:12.2524780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,269.23*5F
2025-08-22T23:46:13.2425888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,269.26*75
2025-08-22T23:46:14.2518616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,269.36*5D
2025-08-22T23:46:15.2520948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,269.50*58
2025-08-22T23:46:16.2423128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,269.37*5F
2025-08-22T23:46:17.2418240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,268.90*5A
2025-08-22T23:46:18.2523325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,268.55*75
2025-08-22T23:46:19.2520402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,268.74*79
2025-08-22T23:46:20.2525259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,269.09*70
2025-08-22T23:46:21.2522077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,269.33*75
2025-08-22T23:46:22.2522858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,269.56*72
2025-08-22T23:46:23.2527465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,269.81*7A
2025-08-22T23:46:24.2424159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,269.80*7B
2025-08-22T23:46:25.2420198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.59,269.39*75
2025-08-22T23:46:26.2421541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,268.85*55
2025-08-22T23:46:27.2524353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,268.63*5A
2025-08-22T23:46:28.2525204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,268.72*71
2025-08-22T23:46:29.2520115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,268.89*50
2025-08-22T23:46:30.2523295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,269.21*5A
2025-08-22T23:46:31.2518120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,269.72*7D
2025-08-22T23:46:32.2525165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,269.99*5A
2025-08-22T23:46:33.2425630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,269.74*71
2025-08-22T23:46:34.2518284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,269.50*5A
2025-08-22T23:46:35.2522378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.08,269.29*58
2025-08-22T23:46:36.2424511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.02,269.12*56
2025-08-22T23:46:37.2526472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,269.15*78
2025-08-22T23:46:38.2523308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.98,269.21*70
2025-08-22T23:46:39.2523919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.95,269.44*7A
2025-08-22T23:46:40.2426371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,269.72*58
2025-08-22T23:46:41.2422430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,269.86*7F
2025-08-22T23:46:42.2424629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,269.87*70
2025-08-22T23:46:43.2520515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.41,269.74*75
2025-08-22T23:46:44.2424743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.95,269.47*7C
2025-08-22T23:46:45.2520541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,269.23*77
2025-08-22T23:46:46.2520945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,269.18*7F
2025-08-22T23:46:47.2528466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,269.26*70
2025-08-22T23:46:48.2518996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,269.32*74
2025-08-22T23:46:49.2520657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,269.36*7A
2025-08-22T23:46:50.2520415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,269.42*79
2025-08-22T23:46:51.2517574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,269.61*5C
2025-08-22T23:46:52.2418414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,269.77*71
2025-08-22T23:46:53.2425573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.70,269.48*72
2025-08-22T23:46:54.2425263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.47,269.09*72
2025-08-22T23:46:55.2516888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,269.10*7D
2025-08-22T23:46:56.2524854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,269.24*7B
2025-08-22T23:46:57.2518752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,269.20*77
2025-08-22T23:46:58.2525092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,269.21*7F
2025-08-22T23:46:59.2526205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,269.33*73
2025-08-22T23:47:00.2528867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,269.38*7F
2025-08-22T23:47:01.2522467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,269.27*5B
2025-08-22T23:47:02.2426941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,269.11*7E
2025-08-22T23:47:03.2525873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,269.09*56
2025-08-22T23:47:04.2526394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,269.02*5C
2025-08-22T23:47:05.2518576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,268.87*57
2025-08-22T23:47:06.2517665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,268.89*74
2025-08-22T23:47:07.2530309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,269.00*70
2025-08-22T23:47:08.2525942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,269.07*77
2025-08-22T23:47:09.2526691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,269.16*59
2025-08-22T23:47:10.2519349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,269.04*5E
2025-08-22T23:47:11.2525063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,268.81*53
2025-08-22T23:47:12.2520895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,268.81*52
2025-08-22T23:47:13.2527154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,269.05*73
2025-08-22T23:47:14.2518018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,269.07*5A
2025-08-22T23:47:15.2525051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,268.87*51
2025-08-22T23:47:16.2526006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,268.71*59
2025-08-22T23:47:17.2527353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,268.76*70
2025-08-22T23:47:18.2518621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,268.77*76
2025-08-22T23:47:19.2524644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,268.66*5F
2025-08-22T23:47:20.2526061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,268.70*54
2025-08-22T23:47:21.2519528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,268.88*77
2025-08-22T23:47:22.2521743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,269.12*70
2025-08-22T23:47:23.2519642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,269.29*77
2025-08-22T23:47:24.2521395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,269.19*71
2025-08-22T23:47:25.2527771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,268.90*7D
2025-08-22T23:47:26.2426440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,268.59*71
2025-08-22T23:47:27.2523644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,268.23*59
2025-08-22T23:47:28.2524288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,268.04*57
2025-08-22T23:47:29.2521827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,268.38*76
2025-08-22T23:47:30.2521102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,268.93*74
2025-08-22T23:47:31.2524428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.17,269.10*5A
2025-08-22T23:47:32.2525752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.66,268.89*55
2025-08-22T23:47:33.2520136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,268.78*74
2025-08-22T23:47:34.2518313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.26,268.88*5D
2025-08-22T23:47:35.2525885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.47,268.93*57
2025-08-22T23:47:36.2520299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,268.74*5B
2025-08-22T23:47:37.2520249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,268.52*71
2025-08-22T23:47:38.2517513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,268.46*5B
2025-08-22T23:47:39.2524288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,268.42*5D
2025-08-22T23:47:40.2524608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,268.42*7D
2025-08-22T23:47:41.2520814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,268.59*7E
2025-08-22T23:47:42.2523665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,268.83*74
2025-08-22T23:47:43.2518776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,268.80*71
2025-08-22T23:47:44.2522020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,268.60*5B
2025-08-22T23:47:45.2527047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,268.48*7C
2025-08-22T23:47:46.2520511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,268.51*75
2025-08-22T23:47:47.2520746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,268.61*7E
2025-08-22T23:47:48.2524287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,268.54*73
2025-08-22T23:47:49.2524010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,268.26*75
2025-08-22T23:47:50.2525752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.41,267.90*77
2025-08-22T23:47:51.2524307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,267.86*76
2025-08-22T23:47:52.2521802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,268.11*7D
2025-08-22T23:47:53.2526864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.97,268.32*7C
2025-08-22T23:47:54.2517538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,268.61*76
2025-08-22T23:47:55.2525003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,268.80*5A
2025-08-22T23:47:56.2527494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,268.55*75
2025-08-22T23:47:57.2522127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,268.25*77
2025-08-22T23:47:58.2524026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,268.23*7A
2025-08-22T23:47:59.2519882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,268.31*74
2025-08-22T23:48:00.2522708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,268.24*5A
2025-08-22T23:48:01.2517341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,268.08*55
2025-08-22T23:48:02.2523792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,268.09*78
2025-08-22T23:48:03.2519034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,268.20*78
2025-08-22T23:48:04.2522023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,268.19*78
2025-08-22T23:48:05.2519739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,268.37*76
2025-08-22T23:48:06.2522294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,268.63*5B
2025-08-22T23:48:07.2518448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,268.62*74
2025-08-22T23:48:08.2518717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,268.39*7F
2025-08-22T23:48:09.2524471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,268.14*5A
2025-08-22T23:48:10.2525564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,268.04*5C
2025-08-22T23:48:11.2520839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,268.01*75
2025-08-22T23:48:12.2521779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.62,268.10*72
2025-08-22T23:48:13.2518598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,268.34*71
2025-08-22T23:48:14.2518289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,268.50*5C
2025-08-22T23:48:15.2524517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,268.44*53
2025-08-22T23:48:16.2526966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,268.35*71
2025-08-22T23:48:17.2522686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,268.31*5A
2025-08-22T23:48:18.2523036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,268.26*70
2025-08-22T23:48:19.2523200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,268.19*78
2025-08-22T23:48:20.2517468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,268.18*7C
2025-08-22T23:48:21.2524856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,268.27*5B
2025-08-22T23:48:22.2524652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,268.37*57
2025-08-22T23:48:23.2452557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,268.42*58
2025-08-22T23:48:24.2518581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,268.51*56
2025-08-22T23:48:25.2521591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,268.61*5D
2025-08-22T23:48:26.2523212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,268.57*5D
2025-08-22T23:48:27.2524795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,268.42*5C
2025-08-22T23:48:28.2528662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,268.18*7F
2025-08-22T23:48:29.2524458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,268.06*77
2025-08-22T23:48:30.2516910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,268.12*79
2025-08-22T23:48:31.2519195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,268.40*5A
2025-08-22T23:48:32.2524436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,268.64*5D
2025-08-22T23:48:33.2518176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,268.80*74
2025-08-22T23:48:34.2524177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,268.89*7E
2025-08-22T23:48:35.2518893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,268.84*7D
2025-08-22T23:48:36.2519521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,268.59*72
2025-08-22T23:48:37.2526705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,268.22*54
2025-08-22T23:48:38.2527520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,268.12*76
2025-08-22T23:48:39.2522920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,268.39*75
2025-08-22T23:48:40.2525652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,268.60*72
2025-08-22T23:48:41.2521320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,268.59*57
2025-08-22T23:48:42.2522766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,268.48*7A
2025-08-22T23:48:43.2521894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,268.58*5D
2025-08-22T23:48:44.2526809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,268.91*5D
2025-08-22T23:48:45.2523164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,269.08*5E
2025-08-22T23:48:46.2524035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.01,268.85*56
2025-08-22T23:48:47.2524694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,268.50*7B
2025-08-22T23:48:48.2526182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,268.25*5E
2025-08-22T23:48:49.2518373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,268.08*7E
2025-08-22T23:48:50.2526481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,268.21*76
2025-08-22T23:48:51.2522244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.03,268.53*76
2025-08-22T23:48:52.2522953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,268.85*7D
2025-08-22T23:48:53.2524870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,269.12*75
2025-08-22T23:48:54.2525480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.77,269.24*5D
2025-08-22T23:48:55.2527422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,269.14*5A
2025-08-22T23:48:56.2518298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,268.97*7A
2025-08-22T23:48:57.2523380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,268.74*72
2025-08-22T23:48:58.2527251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,268.53*54
2025-08-22T23:48:59.2525767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,268.50*71
2025-08-22T23:49:00.2522520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,268.59*7B
2025-08-22T23:49:01.2522844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,268.72*7A
2025-08-22T23:49:02.2541911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,268.84*54
2025-08-22T23:49:03.2520329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.19,268.95*51
2025-08-22T23:49:04.2521881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,269.02*5D
2025-08-22T23:49:05.2527594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,268.96*7B
2025-08-22T23:49:06.2519287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,268.82*7C
2025-08-22T23:49:07.2527457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,268.77*71
2025-08-22T23:49:08.2520868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,268.73*5D
2025-08-22T23:49:09.2527154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,268.62*53
2025-08-22T23:49:10.2518577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,268.60*5B
2025-08-22T23:49:11.2523823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,268.73*7F
2025-08-22T23:49:12.2524767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,268.89*75
2025-08-22T23:49:13.2519428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,268.93*55
2025-08-22T23:49:14.2523266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,268.79*50
2025-08-22T23:49:15.2519190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,268.69*51
2025-08-22T23:49:16.2521307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.01,268.80*50
2025-08-22T23:49:17.2522869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,268.94*7B
2025-08-22T23:49:18.2524364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,268.82*7F
2025-08-22T23:49:19.2520860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,268.61*5E
2025-08-22T23:49:20.2524812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,268.79*56
2025-08-22T23:49:21.2520726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,269.05*5D
2025-08-22T23:49:22.2522995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,269.05*5F
2025-08-22T23:49:23.2522944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,268.97*74
2025-08-22T23:49:24.2525587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,268.99*73
2025-08-22T23:49:25.2520967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.47,268.98*52
2025-08-22T23:49:26.2523115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,268.82*5E
2025-08-22T23:49:27.2519318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,268.67*72
2025-08-22T23:49:28.2519289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,268.71*76
2025-08-22T23:49:29.2521755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,268.88*77
2025-08-22T23:49:30.2523309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,269.05*52
2025-08-22T23:49:31.2524105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,269.10*57
2025-08-22T23:49:32.2524734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,269.04*5D
2025-08-22T23:49:33.2527383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,269.00*7E
2025-08-22T23:49:34.2527013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.17,269.01*71
2025-08-22T23:49:35.2523131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,268.96*7E
2025-08-22T23:49:36.2524513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,268.92*7D
2025-08-22T23:49:37.2520797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,268.93*7F
2025-08-22T23:49:38.2522289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,268.77*7E
2025-08-22T23:49:39.2527146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.17,268.54*73
2025-08-22T23:49:40.2521956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,268.46*54
2025-08-22T23:49:41.2516943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,268.57*70
2025-08-22T23:49:42.2520139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,268.85*7F
2025-08-22T23:49:43.2520366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,269.23*5B
2025-08-22T23:49:44.2520934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,269.32*5C
2025-08-22T23:49:45.2527436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,268.91*7D
2025-08-22T23:49:46.2523367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,268.37*54
2025-08-22T23:49:47.2517943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,268.10*5A
2025-08-22T23:49:48.2522206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,268.05*5D
2025-08-22T23:49:49.2523464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,268.17*5A
2025-08-22T23:49:50.2523128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,268.49*7A
2025-08-22T23:49:51.2525758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.07,268.76*77
2025-08-22T23:49:52.2524285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,268.81*58
2025-08-22T23:49:53.2521923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.07,268.73*58
2025-08-22T23:49:54.2523989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.59,268.62*7E
2025-08-22T23:49:55.2525356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,268.56*79
2025-08-22T23:49:56.2519323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,268.42*55
2025-08-22T23:49:57.2522599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,268.15*58
2025-08-22T23:49:58.2521725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,267.98*7B
2025-08-22T23:49:59.2520697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.13,268.04*77
2025-08-22T23:50:00.2520739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,268.25*73
2025-08-22T23:50:01.2518461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,268.41*71
2025-08-22T23:50:02.2517819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,268.36*5C
2025-08-22T23:50:03.2519360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,268.34*73
2025-08-22T23:50:04.2522579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,268.43*7A
2025-08-22T23:50:05.2523649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,268.37*74
2025-08-22T23:50:06.2524837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,268.20*5E
2025-08-22T23:50:07.2520861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,268.10*73
2025-08-22T23:50:08.2525718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,268.01*53
2025-08-22T23:50:09.2520567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,268.01*73
2025-08-22T23:50:10.2522688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,268.11*73
2025-08-22T23:50:11.2517095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,268.14*57
2025-08-22T23:50:12.2519417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,268.21*59
2025-08-22T23:50:13.2522289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,268.26*55
2025-08-22T23:50:14.2523893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,268.36*53
2025-08-22T23:50:15.2518528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,268.57*73
2025-08-22T23:50:16.2520981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,268.64*58
2025-08-22T23:50:17.2521210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.57,268.50*5E
2025-08-22T23:50:18.2520991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,268.30*51
2025-08-22T23:50:19.2524078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.10,268.27*5F
2025-08-22T23:50:20.2524313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,268.31*5E
2025-08-22T23:50:21.2524057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,268.30*5C
2025-08-22T23:50:22.2520799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.06,268.46*53
2025-08-22T23:50:23.2521093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,268.76*74
2025-08-22T23:50:24.2522887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,268.80*78
2025-08-22T23:50:25.2518942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,268.53*7D
2025-08-22T23:50:26.2519953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,268.37*5B
2025-08-22T23:50:27.2527504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,268.32*73
2025-08-22T23:50:28.2526332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,268.18*72
2025-08-22T23:50:29.2545941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.74,268.25*57
2025-08-22T23:50:30.2525007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.74,268.57*58
2025-08-22T23:50:31.2521789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,268.84*7A
2025-08-22T23:50:32.2526744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,268.89*5D
2025-08-22T23:50:33.2521410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.09,268.76*79
2025-08-22T23:50:34.2526782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,268.44*78
2025-08-22T23:50:35.2519448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,268.17*5C
2025-08-22T23:50:36.2523506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,268.28*7A
2025-08-22T23:50:37.2520012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.57,268.64*73
2025-08-22T23:50:38.2522436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.77,268.91*51
2025-08-22T23:50:39.2520022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.02,268.87*55
2025-08-22T23:50:40.2521226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,268.80*7F
2025-08-22T23:50:41.2516905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,268.81*7A
2025-08-22T23:50:42.2519860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,268.84*77
2025-08-22T23:50:43.2527155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,268.81*54
2025-08-22T23:50:44.2518482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,268.78*74
2025-08-22T23:50:45.2524223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,268.82*76
2025-08-22T23:50:46.2524136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,268.71*74
2025-08-22T23:50:47.2521272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,268.44*76
2025-08-22T23:50:48.2521122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.08,268.29*75
2025-08-22T23:50:49.2525502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,268.41*5C
2025-08-22T23:50:50.2518770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,268.74*57
2025-08-22T23:50:51.2522178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,268.90*75
2025-08-22T23:50:52.2523882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,268.70*75
2025-08-22T23:50:53.2522993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,268.37*5E
2025-08-22T23:50:54.2523732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,268.14*5D
2025-08-22T23:50:55.2518696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,268.22*72
2025-08-22T23:50:56.2520818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,268.56*7B
2025-08-22T23:50:57.2526855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,268.82*78
2025-08-22T23:50:58.2519127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,268.81*59
2025-08-22T23:50:59.2525698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,268.71*53
2025-08-22T23:51:00.2521551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,268.65*5E
2025-08-22T23:51:01.2526189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,268.51*71
2025-08-22T23:51:02.2521816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,268.44*76
2025-08-22T23:51:03.2525705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,268.76*76
2025-08-22T23:51:04.2520183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,269.14*50
2025-08-22T23:51:05.2527110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,269.41*50
2025-08-22T23:51:06.2520164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,269.55*5B
2025-08-22T23:51:07.2525657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,269.38*7E
2025-08-22T23:51:08.2524481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,268.96*72
2025-08-22T23:51:09.2522460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,268.68*55
2025-08-22T23:51:10.2522507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.53,268.80*73
2025-08-22T23:51:11.2517806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,268.89*7A
2025-08-22T23:51:12.2519597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,268.86*7C
2025-08-22T23:51:13.2525361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,269.12*76
2025-08-22T23:51:14.2527492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,269.62*70
2025-08-22T23:51:15.2521595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,269.98*5B
2025-08-22T23:51:16.2524890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.65,269.93*7E
2025-08-22T23:51:17.2519147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.83,269.43*78
2025-08-22T23:51:18.2521894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,268.84*75
2025-08-22T23:51:19.2517619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,268.53*72
2025-08-22T23:51:20.2517575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,268.55*73
2025-08-22T23:51:21.2524724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.30,268.83*75
2025-08-22T23:51:22.2526370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.24,269.23*7D
2025-08-22T23:51:23.2526073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,269.63*71
2025-08-22T23:51:24.2527845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.18,269.78*77
2025-08-22T23:51:25.2522211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.03,269.52*7C
2025-08-22T23:51:26.2518855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.24,269.30*55
2025-08-22T23:51:27.2518527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,269.32*5B
2025-08-22T23:51:28.2526491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,269.23*77
2025-08-22T23:51:29.2526309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,269.09*78
2025-08-22T23:51:30.2525068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,268.96*55
2025-08-22T23:51:31.2527108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,268.75*55
2025-08-22T23:51:32.2524578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,268.75*52
2025-08-22T23:51:33.2527378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,269.07*53
2025-08-22T23:51:34.2522442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,269.42*5D
2025-08-22T23:51:35.2524865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,269.46*5A
2025-08-22T23:51:36.2522612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,269.35*5F
2025-08-22T23:51:37.2531170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,269.19*54
2025-08-22T23:51:38.2526514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,269.07*58
2025-08-22T23:51:39.2518258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,269.01*75
2025-08-22T23:51:40.2524991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,268.87*7B
2025-08-22T23:51:41.2526404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,268.77*58
2025-08-22T23:51:42.2522711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,268.86*54
2025-08-22T23:51:43.2518917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,268.99*5E
2025-08-22T23:51:44.2528208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,269.03*71
2025-08-22T23:51:45.2519141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.04,268.98*58
2025-08-22T23:51:46.2524775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,269.07*77
2025-08-22T23:51:47.2523858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,269.27*71
2025-08-22T23:51:48.2524421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,269.36*70
2025-08-22T23:51:49.2526026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.41,269.03*77
2025-08-22T23:51:50.2520049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,268.61*76
2025-08-22T23:51:51.2524287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,268.62*59
2025-08-22T23:51:52.2518734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,268.83*75
2025-08-22T23:51:53.2521287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,269.00*52
2025-08-22T23:51:54.2527255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,269.08*54
2025-08-22T23:51:55.2519034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,269.01*76
2025-08-22T23:51:56.2523834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,269.07*5C
2025-08-22T23:51:57.2525252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,269.19*57
2025-08-22T23:51:58.2520879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,269.16*5A
2025-08-22T23:51:59.2522955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,269.15*5E
2025-08-22T23:52:00.2518854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,269.21*52
2025-08-22T23:52:01.2521656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.47,269.06*58
2025-08-22T23:52:02.2527163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.43,268.85*57
2025-08-22T23:52:03.2517514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,268.87*75
2025-08-22T23:52:04.2525372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,269.10*70
2025-08-22T23:52:05.2526856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,269.20*5A
2025-08-22T23:52:06.2518415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,269.06*50
2025-08-22T23:52:07.2522893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,268.94*55
2025-08-22T23:52:08.2524549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,269.15*50
2025-08-22T23:52:09.2527518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,269.47*71
2025-08-22T23:52:10.2522967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,269.45*74
2025-08-22T23:52:11.2524110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,269.06*5E
2025-08-22T23:52:12.2520318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.04,268.70*7F
2025-08-22T23:52:13.2521202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,268.61*71
2025-08-22T23:52:14.2522663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,268.66*5D
2025-08-22T23:52:15.2525073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,268.70*56
2025-08-22T23:52:16.2522559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,268.71*58
2025-08-22T23:52:17.2519898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,268.81*78
2025-08-22T23:52:18.2521408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.57,268.87*50
2025-08-22T23:52:19.2522458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,268.84*57
2025-08-22T23:52:20.2518528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,268.67*74
2025-08-22T23:52:21.2520554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,268.47*5A
2025-08-22T23:52:22.2517452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,268.43*5F
2025-08-22T23:52:23.2520466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.54,268.52*59
2025-08-22T23:52:24.2528079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,268.47*5D
2025-08-22T23:52:25.2524139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,268.46*58
2025-08-22T23:52:26.2522133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,268.71*79
2025-08-22T23:52:27.2522100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.34,268.69*57
2025-08-22T23:52:28.2526154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.05,268.38*72
2025-08-22T23:52:29.2518119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,268.16*77
2025-08-22T23:52:30.2527413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.20,268.16*5E
2025-08-22T23:52:31.2518778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,268.45*77
2025-08-22T23:52:32.2523008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,268.72*7E
2025-08-22T23:52:33.2527975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,268.72*7D
2025-08-22T23:52:34.2521235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,268.58*52
2025-08-22T23:52:35.2522448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.77,268.45*76
2025-08-22T23:52:36.2523389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,268.53*59
2025-08-22T23:52:37.2525943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,268.72*59
2025-08-22T23:52:38.2521201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,268.76*79
2025-08-22T23:52:39.2526153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,268.69*70
2025-08-22T23:52:40.2518787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,268.63*5C
2025-08-22T23:52:41.2521368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.03,268.47*58
2025-08-22T23:52:42.2526381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,268.31*5A
2025-08-22T23:52:43.2519696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,268.40*78
2025-08-22T23:52:44.2526513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,268.66*5B
2025-08-22T23:52:45.2526483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.54,269.01*56
2025-08-22T23:52:46.2522068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,269.20*76
2025-08-22T23:52:47.2524185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,269.14*74
2025-08-22T23:52:48.2519164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,269.03*52
2025-08-22T23:52:49.2521218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,268.86*5F
2025-08-22T23:52:50.2521860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,268.65*54
2025-08-22T23:52:51.2518110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.69,268.53*59
2025-08-22T23:52:52.2524248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,268.58*5E
2025-08-22T23:52:53.2525366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.60,268.79*59
2025-08-22T23:52:54.2521255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,268.97*5F
2025-08-22T23:52:55.2527781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,269.11*72
2025-08-22T23:52:56.2523779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,269.29*7C
2025-08-22T23:52:57.2525488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,269.37*50
2025-08-22T23:52:58.2520087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,269.13*50
2025-08-22T23:52:59.2521750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,268.75*5B
2025-08-22T23:53:00.2517094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,268.64*5D
2025-08-22T23:53:01.2588639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,268.73*73
2025-08-22T23:53:02.2526884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,268.83*71
2025-08-22T23:53:03.2519869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,269.00*7E
2025-08-22T23:53:04.2524918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,269.25*58
2025-08-22T23:53:05.2517325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,269.40*5E
2025-08-22T23:53:06.2524468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,269.34*56
2025-08-22T23:53:07.2522781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,269.24*72
2025-08-22T23:53:08.2518543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,269.19*78
2025-08-22T23:53:09.2525094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.29,269.07*53
2025-08-22T23:53:10.2519006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,268.95*52
2025-08-22T23:53:11.2519899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,268.92*57
2025-08-22T23:53:12.2525781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,268.90*50
2025-08-22T23:53:13.2516607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,268.90*74
2025-08-22T23:53:14.2523445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,269.00*58
2025-08-22T23:53:15.2525567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,269.15*7D
2025-08-22T23:53:16.2527701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,269.18*71
2025-08-22T23:53:17.2518186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,269.00*55
2025-08-22T23:53:18.2524010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,268.87*7A
2025-08-22T23:53:19.2523362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,268.91*59
2025-08-22T23:53:20.2518565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,269.01*5D
2025-08-22T23:53:21.2522985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,269.05*7C
2025-08-22T23:53:22.2521266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.36,268.85*78
2025-08-22T23:53:23.2521453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,268.61*58
2025-08-22T23:53:24.2517964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,268.58*56
2025-08-22T23:53:25.2519922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,268.73*75
2025-08-22T23:53:26.2525927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,268.83*75
2025-08-22T23:53:27.2527637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,269.08*76
2025-08-22T23:53:28.2522788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.48,269.19*57
2025-08-22T23:53:29.2525003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,269.05*57
2025-08-22T23:53:30.2521027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,268.91*56
2025-08-22T23:53:31.2521478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,268.96*5B
2025-08-22T23:53:32.2518383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,269.00*54
2025-08-22T23:53:33.2524795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.05,268.87*7B
2025-08-22T23:53:34.2518446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.08,268.59*75
2025-08-22T23:53:35.2526898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,268.30*50
2025-08-22T23:53:36.2518406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,268.36*51
2025-08-22T23:53:37.2522829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,268.82*75
2025-08-22T23:53:38.2517862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,269.20*79
2025-08-22T23:53:39.2521327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.17,269.11*59
2025-08-22T23:53:40.2518342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,268.79*77
2025-08-22T23:53:41.2520455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,268.64*70
2025-08-22T23:53:42.2526891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,268.76*75
2025-08-22T23:53:43.2620347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,268.89*73
2025-08-22T23:53:44.2521776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,268.68*57
2025-08-22T23:53:45.2522579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,268.54*50
2025-08-22T23:53:46.2519932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,268.72*5F
2025-08-22T23:53:47.2518595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,268.83*7B
2025-08-22T23:53:48.2520774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,268.89*7C
2025-08-22T23:53:49.2618050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,268.95*76
2025-08-22T23:53:50.2518247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,269.06*59
2025-08-22T23:53:51.2517599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.39,269.25*56
2025-08-22T23:53:52.2524053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,269.27*5A
2025-08-22T23:53:53.2526322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,269.10*75
2025-08-22T23:53:54.2521564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.47,268.90*52
2025-08-22T23:53:55.2523979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.23,268.83*7C
2025-08-22T23:53:56.2620106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,268.88*75
2025-08-22T23:53:57.2622145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,269.09*7A
2025-08-22T23:53:58.2626871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.17,269.26*72
2025-08-22T23:53:59.2518891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,269.34*72
2025-08-22T23:54:00.2526827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,269.39*71
2025-08-22T23:54:01.2519254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,269.28*7E
2025-08-22T23:54:02.2524211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.86,269.03*54
2025-08-22T23:54:03.2523212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.26,268.94*54
2025-08-22T23:54:04.2522525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,269.09*5C
2025-08-22T23:54:05.2526363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,269.29*58
2025-08-22T23:54:06.2621560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,269.46*77
2025-08-22T23:54:07.2623875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,269.54*75
2025-08-22T23:54:08.2519241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,269.40*73
2025-08-22T23:54:09.2523064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,269.11*5E
2025-08-22T23:54:10.2517632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,269.02*5A
2025-08-22T23:54:11.2519650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,269.10*5B
2025-08-22T23:54:12.2623901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,269.25*75
2025-08-22T23:54:13.2625441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,269.39*74
2025-08-22T23:54:14.2521773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,269.57*70
2025-08-22T23:54:15.2527266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,269.72*7F
2025-08-22T23:54:16.2524438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,269.79*50
2025-08-22T23:54:17.2527757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.21,269.66*5C
2025-08-22T23:54:18.2523950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.15,269.43*72
2025-08-22T23:54:19.2523439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,269.41*70
2025-08-22T23:54:20.2520678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,269.58*57
2025-08-22T23:54:21.2521737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,269.63*5D
2025-08-22T23:54:22.2522104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,269.44*5B
2025-08-22T23:54:23.2622668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,269.33*5C
2025-08-22T23:54:24.2640470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,269.52*76
2025-08-22T23:54:25.2621052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.09,269.85*7E
2025-08-22T23:54:26.2526386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,270.13*7B
2025-08-22T23:54:27.2517340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,270.10*58
2025-08-22T23:54:28.2519733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.19,269.95*71
2025-08-22T23:54:29.2521509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,269.85*79
2025-08-22T23:54:30.2617366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,269.77*5F
2025-08-22T23:54:31.2620659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.14,269.74*76
2025-08-22T23:54:32.2620868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.78,269.82*77
2025-08-22T23:54:33.2621394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,269.95*73
2025-08-22T23:54:34.2519959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,269.83*53
2025-08-22T23:54:35.2525815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,269.69*7E
2025-08-22T23:54:36.2622167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,269.85*7F
2025-08-22T23:54:37.2626520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,270.11*79
2025-08-22T23:54:38.2523911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,270.12*71
2025-08-22T23:54:39.2524355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.69,269.91*78
2025-08-22T23:54:40.2521051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,269.57*75
2025-08-22T23:54:41.2524860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,269.27*5C
2025-08-22T23:54:42.2621157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,269.26*73
2025-08-22T23:54:43.2624128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.74,269.39*7B
2025-08-22T23:54:44.2527120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,269.46*53
2025-08-22T23:54:45.2519463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.78,269.32*51
2025-08-22T23:54:46.2621761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,269.20*5F
2025-08-22T23:54:47.2525733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,269.44*57
2025-08-22T23:54:48.2526970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,269.66*55
2025-08-22T23:54:49.2518517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,269.50*56
2025-08-22T23:54:50.2527192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,269.45*5A
2025-08-22T23:54:51.2620052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,269.65*75
2025-08-22T23:54:52.2527735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,269.64*56
2025-08-22T23:54:53.2519125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.52,269.33*5A
2025-08-22T23:54:54.2623424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.07,269.12*56
2025-08-22T23:54:55.2526631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,269.24*7C
2025-08-22T23:54:56.2623203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,269.45*77
2025-08-22T23:54:57.2623112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.28,269.58*76
2025-08-22T23:54:58.2618564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.35,269.70*78
2025-08-22T23:54:59.2585105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,269.78*77
2025-08-22T23:55:00.2521609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,269.55*5E
2025-08-22T23:55:01.2524154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,268.96*7D
2025-08-22T23:55:02.2518049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,268.42*55
2025-08-22T23:55:03.2521354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,268.29*53
2025-08-22T23:55:04.2519132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.46,268.40*5D
2025-08-22T23:55:05.2524084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,268.41*5A
2025-08-22T23:55:06.2620594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,268.14*55
2025-08-22T23:55:07.2518360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,267.77*78
2025-08-22T23:55:08.2624355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,267.43*5E
2025-08-22T23:55:09.2624145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,266.97*54
2025-08-22T23:55:10.2626478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,266.49*5A
2025-08-22T23:55:11.2619268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,266.16*59
2025-08-22T23:55:12.2622318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,265.80*70
2025-08-22T23:55:13.2524835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,265.36*53
2025-08-22T23:55:14.2519711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,264.98*71
2025-08-22T23:55:15.2520705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,264.73*72
2025-08-22T23:55:16.2525814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,264.29*75
2025-08-22T23:55:17.2525358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.19,263.62*70
2025-08-22T23:55:18.2627577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,263.02*5C
2025-08-22T23:55:19.2618090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,262.45*52
2025-08-22T23:55:20.2625930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,261.86*5A
2025-08-22T23:55:21.2626027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,261.27*5D
2025-08-22T23:55:22.2623488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,260.77*52
2025-08-22T23:55:23.2627110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,260.27*58
2025-08-22T23:55:24.2522325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.50,259.55*5F
2025-08-22T23:55:25.2524156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.40,258.72*75
2025-08-22T23:55:26.2518997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,258.01*7B
2025-08-22T23:55:27.2520499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.06,257.37*7D
2025-08-22T23:55:28.2625360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,256.79*5E
2025-08-22T23:55:29.2622441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.67,256.13*52
2025-08-22T23:55:30.2617914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,255.45*5F
2025-08-22T23:55:31.2519290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,254.76*78
2025-08-22T23:55:32.2524243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,254.04*72
2025-08-22T23:55:33.2618794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.66,253.26*54
2025-08-22T23:55:34.2621247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.79,252.39*50
2025-08-22T23:55:35.2524536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.84,251.55*5C
2025-08-22T23:55:36.2519981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.83,250.73*75
2025-08-22T23:55:37.2526148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.77,249.85*7C
2025-08-22T23:55:38.2621162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,248.97*5F
2025-08-22T23:55:39.2625262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,248.15*53
2025-08-22T23:55:40.2624065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,247.45*56
2025-08-22T23:55:41.2522160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,246.81*7A
2025-08-22T23:55:42.2519884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.33,246.06*7F
2025-08-22T23:55:43.2619127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.89,245.17*7F
2025-08-22T23:55:44.2625434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.12,244.27*54
2025-08-22T23:55:45.2625870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.22,243.35*52
2025-08-22T23:55:46.2619168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.10,242.40*57
2025-08-22T23:55:47.2620711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.83,241.36*55
2025-08-22T23:55:48.2526738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.64,240.41*51
2025-08-22T23:55:49.2528637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.58,239.57*55
2025-08-22T23:55:50.2521752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.74,238.62*72
2025-08-22T23:55:51.2526169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.89,237.74*7B
2025-08-22T23:55:52.2620734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.75,236.98*7D
2025-08-22T23:55:53.2622983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.66,236.23*7B
2025-08-22T23:55:54.2620254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,235.35*77
2025-08-22T23:55:55.2622707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.12,234.32*56
2025-08-22T23:55:56.2618917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.13,233.20*54
2025-08-22T23:55:57.2621175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.85,232.16*5E
2025-08-22T23:55:58.2619421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,231.19*56
2025-08-22T23:55:59.2622055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,230.31*53
2025-08-22T23:56:00.2618797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.82,229.47*7B
2025-08-22T23:56:01.2625958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.15,228.52*75
2025-08-22T23:56:02.2622381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,2.52,227.49*71
2025-08-22T23:56:03.2626560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,2.54,226.60*55
2025-08-22T23:56:04.2621062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.38,225.64*5F
2025-08-22T23:56:05.2623841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.18,224.55*59
2025-08-22T23:56:06.2619475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,223.54*52
2025-08-22T23:56:07.2622057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,222.63*7C
2025-08-22T23:56:08.2621976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.51,221.61*56
2025-08-22T23:56:09.2623429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.89,220.59*5E
2025-08-22T23:56:10.2620848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.13,219.70*5A
2025-08-22T23:56:11.2626347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.35,218.73*5A
2025-08-22T23:56:12.2523376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,2.48,217.76*76
2025-08-22T23:56:13.2524880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.46,216.72*7C
2025-08-22T23:56:14.2526841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.36,215.59*76
2025-08-22T23:56:15.2619930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,2.06,214.61*7E
2025-08-22T23:56:16.2624703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,213.85*5C
2025-08-22T23:56:17.2628415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.36,213.15*54
2025-08-22T23:56:18.2622969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,212.38*55
2025-08-22T23:56:19.2626397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.24,211.53*51
2025-08-22T23:56:20.2622010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.76,210.65*56
2025-08-22T23:56:21.2625409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,3.04,209.66*5D
2025-08-22T23:56:22.2621557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.80,208.65*53
2025-08-22T23:56:23.2618539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.94,207.82*73
2025-08-22T23:56:24.2623982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.94,207.16*71
2025-08-22T23:56:25.2618420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,206.61*53
2025-08-22T23:56:26.2618040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.71,206.14*50
2025-08-22T23:56:27.2623645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.53,205.44*50
2025-08-22T23:56:28.2524965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.61,204.46*7E
2025-08-22T23:56:29.2527872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,3.06,203.68*76
2025-08-22T23:56:30.2620247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.66,203.05*7C
2025-08-22T23:56:31.2619316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,2.02,202.29*78
2025-08-22T23:56:32.2620452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,201.59*7E
2025-08-22T23:56:33.2673080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,201.17*59
2025-08-22T23:56:34.2618849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.54,200.78*58
2025-08-22T23:56:35.2620413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.92,200.13*5C
2025-08-22T23:56:36.2627363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.62,199.45*55
2025-08-22T23:56:37.2622732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,2.22,198.82*5A
2025-08-22T23:56:38.2620339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.46,198.14*53
2025-08-22T23:56:39.2619071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.22,197.40*72
2025-08-22T23:56:40.2625197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.63,196.78*7E
2025-08-22T23:56:41.2617152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,196.38*70
2025-08-22T23:56:42.2622864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,196.03*70
2025-08-22T23:56:43.2624448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.57,195.64*5C
2025-08-22T23:56:44.2621555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,195.08*50
2025-08-22T23:56:45.2624731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,194.33*5A
2025-08-22T23:56:46.2619649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.91,193.69*51
2025-08-22T23:56:47.2621112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.63,193.27*5E
2025-08-22T23:56:48.2617315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,192.83*5A
2025-08-22T23:56:49.2621150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,192.27*71
2025-08-22T23:56:50.2625984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,191.68*7B
2025-08-22T23:56:51.2620933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.57,191.20*70
2025-08-22T23:56:52.2626108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,190.94*58
2025-08-22T23:56:53.2620301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,190.73*5A
2025-08-22T23:56:54.2626712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.16,190.41*5A
2025-08-22T23:56:55.2626496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,190.01*59
2025-08-22T23:56:56.2623158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,189.70*5F
2025-08-22T23:56:57.2618259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,189.41*56
2025-08-22T23:56:58.2625165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,189.05*74
2025-08-22T23:56:59.2626438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,188.69*7B
2025-08-22T23:57:00.2618574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.45,188.33*7A
2025-08-22T23:57:01.2618309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.79,187.92*58
2025-08-22T23:57:02.2626834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.86,187.53*55
2025-08-22T23:57:03.2628345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.47,187.23*70
2025-08-22T23:57:04.2626690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.63,187.12*7B
2025-08-22T23:57:05.2625601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,187.13*5F
2025-08-22T23:57:06.2623351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,186.98*78
2025-08-22T23:57:07.2624240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,186.54*50
2025-08-22T23:57:08.2623275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,186.12*59
2025-08-22T23:57:09.2624662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.71,185.91*7A
2025-08-22T23:57:10.2619566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.71,185.88*74
2025-08-22T23:57:11.2620135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,185.92*7A
2025-08-22T23:57:12.2625556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,185.94*53
2025-08-22T23:57:13.2625603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,185.93*7D
2025-08-22T23:57:14.2622332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,185.84*74
2025-08-22T23:57:15.2622220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,185.56*5E
2025-08-22T23:57:16.2617634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,185.27*59
2025-08-22T23:57:17.2619617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.63,185.21*71
2025-08-22T23:57:18.2624807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.43,185.39*79
2025-08-22T23:57:19.2618659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,185.50*76
2025-08-22T23:57:20.2623284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,185.34*77
2025-08-22T23:57:21.2625327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.45,185.24*74
2025-08-22T23:57:22.2621591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,185.41*79
2025-08-22T23:57:23.2621394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.54,185.56*7C
2025-08-22T23:57:24.2626588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,185.54*71
2025-08-22T23:57:25.2618539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,185.46*5C
2025-08-22T23:57:26.2626033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.23,185.43*52
2025-08-22T23:57:27.2626577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.40,185.32*53
2025-08-22T23:57:28.2624085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.40,185.16*5C
2025-08-22T23:57:29.2617789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.90,185.10*5B
2025-08-22T23:57:30.2623731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.94,185.13*5B
2025-08-22T23:57:31.2626919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,185.09*7F
2025-08-22T23:57:32.2625943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.87,185.00*51
2025-08-22T23:57:33.2619963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.85,184.76*50
2025-08-22T23:57:34.2624427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,2.18,184.40*56
2025-08-22T23:57:35.2617600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,184.13*58
2025-08-22T23:57:36.2623586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,184.03*50
2025-08-22T23:57:37.2621977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,183.91*53
2025-08-22T23:57:38.2621366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,183.61*54
2025-08-22T23:57:39.2626646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,183.43*72
2025-08-22T23:57:40.2620718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,183.34*5D
2025-08-22T23:57:41.2622303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,183.01*5A
2025-08-22T23:57:42.2626546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,182.53*75
2025-08-22T23:57:43.2618117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,182.32*7F
2025-08-22T23:57:44.2623540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,182.28*55
2025-08-22T23:57:45.2626248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.28,182.00*51
2025-08-22T23:57:46.2621265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,181.39*53
2025-08-22T23:57:47.2622864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,180.83*53
2025-08-22T23:57:48.2619209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,180.63*72
2025-08-22T23:57:49.2624784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,180.58*7D
2025-08-22T23:57:50.2623299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,180.40*71
2025-08-22T23:57:51.2625052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.59,180.14*51
2025-08-22T23:57:52.2625652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,179.92*54
2025-08-22T23:57:53.2620930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,179.64*5F
2025-08-22T23:57:54.2627955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,179.20*70
2025-08-22T23:57:55.2619472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.59,178.71*76
2025-08-22T23:57:56.2626157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,178.32*77
2025-08-22T23:57:57.2627331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,177.99*5E
2025-08-22T23:57:58.2620282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,177.73*55
2025-08-22T23:57:59.2624344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,177.61*72
2025-08-22T23:58:00.2622855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,177.46*73
2025-08-22T23:58:01.2625896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,177.04*5C
2025-08-22T23:58:02.2627897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.84,176.63*56
2025-08-22T23:58:03.2619142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,176.35*50
2025-08-22T23:58:04.2622239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,176.03*7D
2025-08-22T23:58:05.2628420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,175.75*7E
2025-08-22T23:58:06.2618473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,175.69*5D
2025-08-22T23:58:07.2622046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.65,175.68*57
2025-08-22T23:58:08.2621771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,175.52*55
2025-08-22T23:58:09.2624162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,175.30*75
2025-08-22T23:58:10.2627216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,175.15*7D
2025-08-22T23:58:11.2618219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,175.01*56
2025-08-22T23:58:12.2625475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,174.76*58
2025-08-22T23:58:13.2618429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.34,174.51*7A
2025-08-22T23:58:14.2623730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,174.47*7F
2025-08-22T23:58:15.2626843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,174.71*51
2025-08-22T23:58:16.2622133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,174.91*58
2025-08-22T23:58:17.2624063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,174.83*73
2025-08-22T23:58:18.2623936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,174.74*75
2025-08-22T23:58:19.2616491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,174.83*59
2025-08-22T23:58:20.2623481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,174.96*58
2025-08-22T23:58:21.2627019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,174.96*76
2025-08-22T23:58:22.2622803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,174.96*75
2025-08-22T23:58:23.2618511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,174.95*7E
2025-08-22T23:58:24.2625519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,174.94*54
2025-08-22T23:58:25.2626521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,175.23*59
2025-08-22T23:58:26.2623896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,175.81*77
2025-08-22T23:58:27.2622716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,176.14*7F
2025-08-22T23:58:28.2617231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,176.04*7A
2025-08-22T23:58:29.2624722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,175.79*76
2025-08-22T23:58:30.2623551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,175.67*70
2025-08-22T23:58:31.2618392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,175.83*78
2025-08-22T23:58:32.2623524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.37,176.14*54
2025-08-22T23:58:33.2625031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,176.31*73
2025-08-22T23:58:34.2625372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,176.27*5A
2025-08-22T23:58:35.2626755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,176.17*5B
2025-08-22T23:58:36.2623934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.25,176.15*52
2025-08-22T23:58:37.2620167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,176.06*74
2025-08-22T23:58:38.2619065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,175.91*5E
2025-08-22T23:58:39.2620857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,175.77*55
2025-08-22T23:58:40.2617287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,175.61*57
2025-08-22T23:58:41.2619041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.10,175.44*54
2025-08-22T23:58:42.2625451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.33,175.17*53
2025-08-22T23:58:43.2619570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,175.07*58
2025-08-22T23:58:44.2625759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,175.16*7C
2025-08-22T23:58:45.2617314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,175.20*50
2025-08-22T23:58:46.2619629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.91,175.24*5E
2025-08-22T23:58:47.2621901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,175.34*58
2025-08-22T23:58:48.2626964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,175.24*55
2025-08-22T23:58:49.2618982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,174.93*50
2025-08-22T23:58:50.2621310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,174.62*54
2025-08-22T23:58:51.2616155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,174.52*75
2025-08-22T23:58:52.2623721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,174.65*78
2025-08-22T23:58:53.2626238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,174.88*7E
2025-08-22T23:58:54.2626885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,175.08*74
2025-08-22T23:58:55.2622313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,175.07*7C
2025-08-22T23:58:56.2618504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,174.88*57
2025-08-22T23:58:57.2624757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,174.73*51
2025-08-22T23:58:58.2621063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.56,174.64*71
2025-08-22T23:58:59.2623019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,174.65*71
2025-08-22T23:59:00.2624432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,174.88*53
2025-08-22T23:59:01.2618723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,175.14*7C
2025-08-22T23:59:02.2625035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.43,175.06*7B
2025-08-22T23:59:03.2623164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.11,174.78*5A
2025-08-22T23:59:04.2624713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,174.70*7A
2025-08-22T23:59:05.2657737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,174.92*76
2025-08-22T23:59:06.2621682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,175.16*54
2025-08-22T23:59:07.2627347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,175.14*5B
2025-08-22T23:59:08.2622599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,174.97*57
2025-08-22T23:59:09.2622169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,174.79*5F
2025-08-22T23:59:10.2626918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,174.62*71
2025-08-22T23:59:11.2619023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,174.49*5C
2025-08-22T23:59:12.2624728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,174.54*56
2025-08-22T23:59:13.2626549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.36,174.74*7E
2025-08-22T23:59:14.2621273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,174.92*5B
2025-08-22T23:59:15.2625793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,175.10*7B
2025-08-22T23:59:16.2625125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,175.13*78
2025-08-22T23:59:17.2620010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,174.85*55
2025-08-22T23:59:18.2624530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,174.53*77
2025-08-22T23:59:19.2618840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,174.42*5A
2025-08-22T23:59:20.2626076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,174.38*5F
2025-08-22T23:59:21.2627093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,174.18*73
2025-08-22T23:59:22.2624896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,174.12*59
2025-08-22T23:59:23.2618069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,174.44*56
2025-08-22T23:59:24.2627015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,174.89*77
2025-08-22T23:59:25.2618907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,174.88*5C
2025-08-22T23:59:26.2624405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,174.49*54
2025-08-22T23:59:27.2618693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.11,174.28*5E
2025-08-22T23:59:28.2624282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,174.33*55
2025-08-22T23:59:29.2619938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.69,174.22*5E
2025-08-22T23:59:30.2620932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,173.89*71
2025-08-22T23:59:31.2623920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,173.68*5B
2025-08-22T23:59:32.2619058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,173.80*72
2025-08-22T23:59:33.2623806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,174.28*77
2025-08-22T23:59:34.2619855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,174.61*51
2025-08-22T23:59:35.2621213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.19,174.48*57
2025-08-22T23:59:36.2618372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.78,174.23*5A
2025-08-22T23:59:37.2624327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.67,174.28*5C
2025-08-22T23:59:38.2624961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,174.36*7E
2025-08-22T23:59:39.2626279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.85,174.19*50
2025-08-22T23:59:40.2623900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-2.25,173.98*59
2025-08-22T23:59:41.2625141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,174.00*53
2025-08-22T23:59:42.2622040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,174.18*71
2025-08-22T23:59:43.2624459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,174.45*55
2025-08-22T23:59:44.2620619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,174.73*52
2025-08-22T23:59:45.2623630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.89,174.75*5F
2025-08-22T23:59:46.2618941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,174.44*53
2025-08-22T23:59:47.2622217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.08,174.10*5D
2025-08-22T23:59:48.2618025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,174.03*50
2025-08-22T23:59:49.2625845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,174.06*57
2025-08-22T23:59:50.2626259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.69,174.02*5E
2025-08-22T23:59:51.2627024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.60,174.08*59
2025-08-22T23:59:52.2620311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,174.13*71
2025-08-22T23:59:53.2621562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.46,173.99*50
2025-08-22T23:59:54.2623328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,173.88*5D
2025-08-22T23:59:55.2625171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.80,173.99*70
2025-08-22T23:59:56.2619467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,174.22*7F
2025-08-22T23:59:57.2619031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,174.38*70
2025-08-22T23:59:58.2626159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,174.25*70
2025-08-22T23:59:59.2625248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,173.86*73