ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-2261-3698-$VDVLW
2025-08-21T00:00:00.2222031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.895,N,21194.040,N*5C
2025-08-21T00:00:01.2222695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.895,N,21194.040,N*5C
2025-08-21T00:00:02.2319076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.895,N,21194.040,N*5C
2025-08-21T00:00:03.2319546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.895,N,21194.040,N*5C
2025-08-21T00:00:04.2327589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.895,N,21194.040,N*5C
2025-08-21T00:00:05.2323779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.895,N,21194.040,N*5C
2025-08-21T00:00:06.2318946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.895,N,21194.040,N*5C
2025-08-21T00:00:07.2321566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.895,N,21194.040,N*5C
2025-08-21T00:00:08.2317709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.895,N,21194.040,N*5C
2025-08-21T00:00:09.2421657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.895,N,21194.040,N*5C
2025-08-21T00:00:10.2420338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.895,N,21194.040,N*5C
2025-08-21T00:00:11.2420760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:12.2426914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:13.2424253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:14.2420769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:15.2418775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:16.2524705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:17.2517145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:18.2521821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:19.2517611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:20.2518890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:21.2520428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:22.2525596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:23.2620136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:24.2624376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:25.2627281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:26.2625805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:27.2617869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:28.2624137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:29.2627384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:30.2721386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:31.2723591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:32.2721008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:33.2725968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:34.2720653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:35.2723899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:36.2825704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:37.2819913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:38.2824681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:39.2817384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:40.2824172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:41.2826129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:42.2822413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:43.2922104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:44.2918419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:45.2920762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:46.2917698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:47.2918568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:48.2918530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:49.2922636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:50.3018151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:51.3020265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:52.3021642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:53.3023257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:54.3018979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:55.3017823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:56.3026142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:57.3115908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:58.3123429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:00:59.3124901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:01:00.3120859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:01:01.3139288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:01:02.3125229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:01:03.3216397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:01:04.3220199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:01:05.3220101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:01:06.3218421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.900,N,21194.045,N*54
2025-08-21T00:01:07.3219698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:08.3221892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:09.3225761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:10.3321125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:11.3322037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:12.3326508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:13.3320760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:14.3320609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:15.3321040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:16.3325956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:17.3417746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:18.3421008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:19.3422901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:20.3418083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:21.3419879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:22.3417927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:23.3523418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:24.3518267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:25.3521243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:26.3516618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:27.3518653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:28.3526758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:29.3518812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:30.3624359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:31.3622607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:32.3623060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:33.3639052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:34.3623898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:35.3623822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:36.3621803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:37.3722694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:38.3721006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:39.3725554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:40.3723248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:41.3722356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:42.3718282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:43.3720728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:44.3825383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:45.3818573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:46.3823281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:47.3827048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:48.3822764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:49.3821188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:50.3823269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:51.3917038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:52.3918798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:53.3919212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:54.3926671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:55.3918314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:56.3925560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:57.4026088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.905,N,21194.050,N*55
2025-08-21T00:01:58.4019061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:01:59.4024073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:00.4026529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:01.4019345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:02.4020924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:03.4019082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:04.4124300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:05.4117050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:06.4126762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:07.4124468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:08.4118289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:09.4121039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:10.4122459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:11.4223795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:12.4224267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:13.4221157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:14.4227125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:15.4227997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:16.4223962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:17.4226873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:18.4321382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:19.4315935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:20.4323184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:21.4324653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:22.4321103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:23.4320920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:24.4417596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:25.4418968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:26.4424991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:27.4425244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:28.4422113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:29.4424164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:30.4425580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:31.4527073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:32.4517610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:33.4525062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:34.4520572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:35.4516805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:36.4523940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:37.4525897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:38.4626269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:39.4618387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:40.4624897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:41.4625746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:42.4622120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:43.4624496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:44.4719129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:45.4721278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:46.4718057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:47.4720051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:48.4726905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:49.4715889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.910,N,21194.055,N*54
2025-08-21T00:02:50.4724392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:02:51.4826581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:02:52.4822918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:02:53.4827106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:02:54.4823478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:02:55.4826390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:02:56.4819233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:02:57.4816933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:02:58.4926269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:02:59.4920839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:00.4918587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:01.4921693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:02.4917523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:03.4918039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:04.4924346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:05.5025411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:06.5020452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:07.5023296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:08.5026414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:09.5026527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:10.5017571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:11.5122324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:12.5118050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:13.5126072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:14.5121898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:15.5122911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:16.5119830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:17.5122656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:18.5225155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:19.5217157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:20.5291465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:21.5225919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:22.5222400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:23.5224705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:24.5219895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:25.5322746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:26.5321241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:27.5318887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:28.5324285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:29.5323923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:30.5320106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:31.5323929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:32.5424532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:33.5422391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:34.5417255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:35.5419524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.915,N,21194.060,N*57
2025-08-21T00:03:36.5426743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:37.5416082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:38.5522375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:39.5526548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:40.5517743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:41.5519638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:42.5519223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:43.5517340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:44.5520136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:45.5619058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:46.5626857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:47.5618758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:48.5624459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:49.5625763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:50.5621941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:51.5625536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:52.5722512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:53.5720954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:54.5726231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:55.5719668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:56.5718312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:57.5722850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:58.5815979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:03:59.5820320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:00.5827171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:01.5817811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:02.5825387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:03.5818252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:04.5820799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:05.5825429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:06.5923862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:07.5918679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:08.5923559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:09.5925422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:10.5917860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:11.5925551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:12.6020514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:13.6024691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:14.6023067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:15.6021503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:16.6017825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:17.6019491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:18.6025621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:19.6117715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:20.6123310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:21.6124318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:22.6121454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.920,N,21194.065,N*54
2025-08-21T00:04:23.6124330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:24.6124867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:25.6120041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:26.6224149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:27.6225530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:28.6222240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:29.6218032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:30.6222534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:31.6226597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:32.6226214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:33.6319371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:34.6326275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:35.6326339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:36.6322124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:37.6324391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:38.6327931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:39.6423221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:40.6422262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:41.6423374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:42.6419197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:43.6426653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:44.6421201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:45.6424049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:46.6520665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:47.6521652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:48.6516284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:49.6524580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:50.6521089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:51.6525113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:52.6523135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:53.6624766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:54.6625415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:55.6617272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:56.6622753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:57.6622852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:58.6624697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:04:59.6626189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:05:00.6721172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:05:01.6725570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:05:02.6720957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:05:03.6720606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:05:04.6726186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.925,N,21194.070,N*55
2025-08-21T00:05:05.6719538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:06.6820554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:07.6817579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:08.6823335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:09.6820456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:10.6820668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:11.6816880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:12.6823527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:13.6925967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:14.6922154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:15.6922385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:16.6919439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:17.6924356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:18.6927817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:19.7026880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:20.7017373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:21.7018898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:22.7017936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:23.7025279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:24.7026046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:25.7024265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:26.7118779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:27.7123196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:28.7119021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:29.7121348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:30.7117349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:31.7124311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:32.7121683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:33.7171412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:34.7218682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:35.7219751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:36.7220082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:37.7221783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:38.7220970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:39.7217972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:40.7319049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:41.7320390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:42.7326412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:43.7326978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:44.7323483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:45.7325323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:46.7420932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:47.7421150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:48.7421409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:49.7423475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:50.7425669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:51.7419318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:52.7425814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.930,N,21194.075,N*54
2025-08-21T00:05:53.7521169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:05:54.7521969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:05:55.7520329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:05:56.7521371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:05:57.7516996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:05:58.7522635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:05:59.7520576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:00.7626113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:01.7619178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:02.7625183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:03.7618602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:04.7620933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:05.7623288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:06.7617229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:07.7722206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:08.7723576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:09.7718829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:10.7724097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:11.7717693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:12.7725547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:13.7725116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:14.7820325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:15.7821383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:16.7819613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:17.7818276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:18.7823367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:19.7819609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:20.7822651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:21.7918947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:22.7923959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:23.7925847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:24.7927302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:25.7917226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:26.7917721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:27.8027138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:28.8022637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:29.8024703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:30.8018649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:31.8020822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:32.8026116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:33.8024309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:34.8121801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:35.8123332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:36.8119686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:37.8122172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.935,N,21194.080,N*5B
2025-08-21T00:06:38.8120589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:39.8122156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:40.8218812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:41.8218830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:42.8224003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:43.8225678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:44.8221269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:45.8222497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:46.8221106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:47.8225096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:48.8318359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:49.8320835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:50.8321731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:51.8320741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:52.8320773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:53.8325408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:54.8425692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:55.8421252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:56.8422489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:57.8426021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:58.8422064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:06:59.8419939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:00.8425565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:01.8524992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:02.8525547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:03.8520232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:04.8521466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:05.8525575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:06.8517900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:07.8523282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:08.8625907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:09.8621744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:10.8622716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:11.8619067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:12.8619871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:13.8618684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:14.8625180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:15.8719319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:16.8719496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:17.8725991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:18.8792560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:19.8723996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:20.8719529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:21.8826662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:22.8816673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.940,N,21194.085,N*5C
2025-08-21T00:07:23.8823534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:24.8821268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:25.8825541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:26.8826603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:27.8822210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:28.8921870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:29.8922564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:30.8920739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:31.8918588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:32.8919073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:33.8918389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:34.9018440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:35.9023404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:36.9026091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:37.9020870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:38.9024206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:39.9022069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:40.9015915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:41.9123386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:42.9118599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:43.9124830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:44.9126990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:45.9125314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:46.9123611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:47.9120924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:48.9125813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:49.9221206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:50.9224206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:51.9294120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:52.9225204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:53.9222110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:54.9281308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:55.9321730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:56.9321692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:57.9324492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:58.9324494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:07:59.9323286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:08:00.9324241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:08:01.9322773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:08:02.9418654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:08:03.9423912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:08:04.9425107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:08:05.9420571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:08:06.9422409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:08:07.9421151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:08:08.9522380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:08:09.9519068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.945,N,21194.090,N*5D
2025-08-21T00:08:10.9520244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:11.9525813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:12.9519603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:13.9523572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:14.9524980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:15.9620735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:16.9621530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:17.9615683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:18.9620446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:19.9621163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:20.9618677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:21.9620782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:22.9722482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:23.9769076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:24.9720614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:25.9719451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:26.9724978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:27.9718873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:28.9724150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:29.9820778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:30.9821680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:31.9818779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:32.9819774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:33.9826940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:34.9817348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:35.9824362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:36.9923194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:37.9922781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:38.9923788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:39.9918304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:40.9922849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:41.9918544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:43.0021955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:44.0021462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:45.0024946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:46.0022384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:47.0023557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:48.0017457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:49.0023670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:50.0117532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:51.0119431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:52.0126565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:53.0124934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:54.0123009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:55.0125255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:56.0118845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:57.0222710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:58.0225327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.950,N,21194.095,N*5C
2025-08-21T00:08:59.0220464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:00.0223974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:01.0225769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:02.0225122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:03.0227418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:04.0318066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:05.0320718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:06.0326364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:07.0319520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:08.0324459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:09.0326109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:10.0418202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:11.0422623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:12.0421204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:13.0419630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:14.0419931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:15.0424321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:16.0420712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:17.0520768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:18.0534327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:19.0523995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:20.0518933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:21.0521119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:22.0526665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:23.0616709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:24.0622946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:25.0623606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:26.0619731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:27.0624083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:28.0619725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:29.0620454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:30.0623784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:31.0725823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:32.0721173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:33.0717616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:34.0722109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:35.0723630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:36.0721084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:37.0821200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:38.0825693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:39.0817792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:40.0823373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:41.0817757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:42.0821742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:43.0841615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:44.0925052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.955,N,21194.100,N*54
2025-08-21T00:09:45.0917293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:46.0923195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:47.0917125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:48.0918507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:49.0926399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:50.0922226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:51.1027203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:52.1016132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:53.1022912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:54.1022975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:55.1019035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:56.1019640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:57.1121190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:58.1120805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:09:59.1121442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:00.1118494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:01.1118810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:02.1125454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:03.1124360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:04.1127436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:05.1225155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:06.1224256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:07.1219071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:08.1218528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:09.1218601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:10.1220930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:11.1322690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:12.1322191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:13.1321631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:14.1317247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:15.1318612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:16.1321184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:17.1325739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:18.1420998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:19.1421960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:20.1418857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:21.1425870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:22.1419869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:23.1420794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:24.1423479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:25.1524506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:26.1520821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:27.1523820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:28.1518061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:29.1518371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:30.1517185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:31.1618331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:32.1620068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.960,N,21194.105,N*57
2025-08-21T00:10:33.1619967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:34.1622503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:35.1620893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:36.1618116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:37.1619839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:38.1717408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:39.1718328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:40.1725483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:41.1718415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:42.1723002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:43.1721707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:44.1718780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:45.1824530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:46.1823504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:47.1821814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:48.1822105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:49.1823072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:50.1824203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:51.1824795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:52.1917176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:53.1919649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:54.1920550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:55.1921016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:56.1919756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:57.1923040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:58.2017782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:10:59.2019377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:00.2023740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:01.2019669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:02.2023675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:03.2023667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:04.2019838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:05.2120244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:06.2123756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:07.2122749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:08.2118463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:09.2124834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:10.2122631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:11.2124054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:12.2222328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:13.2227563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:14.2222469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:15.2224045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:16.2224478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:17.2226459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.965,N,21194.110,N*56
2025-08-21T00:11:18.2326161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:19.2319935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:20.2327127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:21.2325395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:22.2323112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:23.2323698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:24.2320620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:25.2421059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:26.2417840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:27.2418865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:28.2425062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:29.2422491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:30.2422483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:31.2426917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:32.2521070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:33.2522828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:34.2526301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:35.2523657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:36.2521486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:37.2518227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:38.2525135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:39.2625109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:40.2624891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:41.2621080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:42.2617012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:43.2620627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:44.2621481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:45.2625193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:46.2720187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:47.2723910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:48.2720387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:49.2718515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:50.2729352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:51.2718241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:52.2726131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:53.2827214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:54.2822375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:55.2824062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:56.2821482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:57.2880799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:58.2816874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:11:59.2919334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:12:00.2922941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:12:01.2928042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:12:02.2923905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:12:03.2923037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:12:04.2924209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:12:05.2919464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:12:06.3023970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:12:07.3023097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.970,N,21194.115,N*57
2025-08-21T00:12:08.3025778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:09.3027012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:10.3018204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:11.3027836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:12.3027252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:13.3123884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:14.3121155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:15.3122916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:16.3121537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:17.3124144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:18.3118696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:19.3224643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:20.3216683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:21.3218221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:22.3225613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:23.3226234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:24.3223587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:25.3222310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:26.3319021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:27.3319882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:28.3326919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:29.3317054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:30.3326917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:31.3322434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:32.3326685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:33.3426236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:34.3418021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:35.3424171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:36.3421621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:37.3422780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:38.3419553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:39.3424222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:40.3523533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:41.3526342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:42.3523038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:43.3521323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:44.3517463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:45.3517682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:46.3622564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:47.3623537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:48.3622047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:49.3617427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:50.3624234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:51.3625942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:52.3621578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:53.3718540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:54.3723758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:55.3725306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:56.3721482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:57.3725286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.975,N,21194.120,N*54
2025-08-21T00:12:58.3720834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:12:59.3721722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:00.3823625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:01.3824078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:02.3818187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:03.3820284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:04.3824765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:05.3817203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:06.3826363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:07.3916961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:08.3924395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:09.3917587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:10.3924297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:11.3924766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:12.3919686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:13.4019623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:14.4021152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:15.4020628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:16.4024821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:17.4016665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:18.4019324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:19.4023125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:20.4117360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:21.4120480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:22.4125113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:23.4120150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:24.4126901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:25.4120832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:26.4126389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:27.4227035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:28.4222136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:29.4223255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:30.4222322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:31.4223627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:32.4220024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:33.4319041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:34.4325448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:35.4325129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:36.4321573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:37.4318324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:38.4327353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:39.4317086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:40.4419244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:41.4419424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:42.4424157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:43.4421511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:44.4421065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:45.4416931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:46.4422770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:47.4526021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:48.4524663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.980,N,21194.125,N*5B
2025-08-21T00:13:49.4527379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:13:50.4521790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:13:51.4518531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:13:52.4524817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:13:53.4524586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:13:54.4620633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:13:55.4623364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:13:56.4619222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:13:57.4621253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:13:58.4619660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:13:59.4623576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:00.4623777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:01.4720755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:02.4723024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:03.4723519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:04.4718743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:05.4720447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:06.4717825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:07.4824230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:08.4820939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:09.4824055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:10.4822618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:11.4823969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:12.4818457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:13.4822196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:14.4926539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:15.4917628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:16.4923611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:17.4925724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:18.4920779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:19.4923841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:20.4926565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:21.5018542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:22.5024802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:23.5026608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:24.5016961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:25.5019044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:26.5025095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:27.5024696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:28.5120229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:29.5120879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:30.5125632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:31.5124123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:32.5120370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:33.5125219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:34.5220312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.985,N,21194.130,N*5A
2025-08-21T00:14:35.5222636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:36.5219490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:37.5224919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:38.5223550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:39.5224749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:40.5226229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:41.5318265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:42.5351026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:43.5322686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:44.5318565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:45.5321537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:46.5318032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:47.5324473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:48.5420120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:49.5420537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:50.5425219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:51.5422663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:52.5417234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:53.5417994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:54.5423541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:55.5525866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:56.5572421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:57.5524273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:58.5523790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:14:59.5522872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:00.5520180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:01.5620801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:02.5619399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:03.5621376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:04.5618472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:05.5617452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:06.5622816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:07.5619026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:08.5719775Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:09.5721182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:10.5716965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:11.5722427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:12.5773225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:13.5722427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:14.5816022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:15.5818992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:16.5825274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:17.5817606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:18.5825052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:19.5826528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:20.5821142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:21.5824655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:22.5918244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.990,N,21194.135,N*5B
2025-08-21T00:15:23.5917311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:24.5924113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:25.5926262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:26.5922538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:27.5920312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:28.5926448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:29.6022531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:30.6027140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:31.6026153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:32.6025647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:33.6023237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:34.6019465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:35.6126312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:36.6125030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:37.6122933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:38.6120456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:39.6120841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:40.6118264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:41.6119356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:42.6224540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:43.6225437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:44.6221849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:45.6221975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:46.6218452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:47.6224609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:48.6221785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:49.6326076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:50.6322745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:51.6320969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:52.6326765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:53.6321819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:54.6317650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:55.6418032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:56.6420528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:57.6420880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:58.6424523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:15:59.6423658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:16:00.6417153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:16:01.6420531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:16:02.6522209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:16:03.6521661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:16:04.6521835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:16:05.6522367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:16:06.6518122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:16:07.6520088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21971.995,N,21194.140,N*5C
2025-08-21T00:16:08.6520613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:09.6621007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:10.6617912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:11.6618092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:12.6624121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:13.6626895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:14.6624208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:15.6718974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:16.6723415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:17.6725800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:18.6726518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:19.6723354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:20.6722066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:21.6724086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:22.6823766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:23.6821801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:24.6824670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:25.6821814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:26.6817889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:27.6824206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:28.6817858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:29.6922798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:30.6923732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:31.6918409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:32.6919891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:33.6918254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:34.6922151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:35.6923825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:36.7022344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:37.7027023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:38.7022367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:39.7022725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:40.7018897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:41.7020489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:42.7026474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:43.7120127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:44.7125371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:45.7125571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:46.7127376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:47.7119451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:48.7123978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:49.7125480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:50.7223732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.000,N,21194.145,N*5F
2025-08-21T00:16:51.7219289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:16:52.7224987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:16:53.7222031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:16:54.7223418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:16:55.7226422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:16:56.7321094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:16:57.7323197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:16:58.7318449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:16:59.7319040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:00.7324853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:01.7325433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:02.7324336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:03.7424777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:04.7427079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:05.7423294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:06.7418598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:07.7421195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:08.7426304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:09.7518209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:10.7523531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:11.7521744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:12.7523904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:13.7523738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:14.7524893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:15.7523106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:16.7525259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:17.7618462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:18.7624386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:19.7625947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:20.7622081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:21.7626374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:22.7624416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:23.7726554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:24.7721018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:25.7722150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:26.7723272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:27.7720476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:28.7718432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:29.7719215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:30.7777249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:31.7823076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:32.7826823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.005,N,21194.150,N*5E
2025-08-21T00:17:33.7817427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:34.7818914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:35.7819146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:36.7824294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:37.7916603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:38.7922451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:39.7922887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:40.7916798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:41.7920468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:42.7918369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:43.8020229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:44.8018846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:45.8019557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:46.8017364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:47.8067742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:48.8027199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:49.8017754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:50.8125231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:51.8126478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:52.8120868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:53.8118646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:54.8126054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:55.8122875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:56.8123723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:57.8218053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:58.8221800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:17:59.8222650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:00.8221810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:01.8225820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:02.8224215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:03.8326464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:04.8322941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:05.8324285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:06.8320133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:07.8321246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:08.8317645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:09.8323019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:10.8418063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:11.8424892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:12.8420050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:13.8422202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.010,N,21194.155,N*5F
2025-08-21T00:18:14.8424984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:15.8419630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:16.8424479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:17.8516917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:18.8523320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:19.8521513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:20.8526229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:21.8526454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:22.8522083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:23.8523109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:24.8620966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:25.8617807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:26.8625779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:27.8618796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:28.8626033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:29.8623409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:30.8717784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:31.8726867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:32.8724410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:33.8725745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:34.8721306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:35.8723941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:36.8719310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:37.8723614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:38.8817639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:39.8825799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:40.8817571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:41.8819689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:42.8826077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:43.8819841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:44.8921818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:45.8916980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:46.8920785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:47.8979196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:48.8926255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:49.8925219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:50.8923494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:51.9025366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:52.9021948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:53.9023312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:54.9018327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.015,N,21194.160,N*5C
2025-08-21T00:18:55.9020712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:18:56.9090705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:18:57.9025050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:18:58.9119969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:18:59.9120525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:00.9126339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:01.9119231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:02.9125934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:03.9118013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:04.9124650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:05.9224050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:06.9221062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:07.9224969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:08.9221791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:09.9220794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:10.9227070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:11.9318154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:12.9323540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:13.9323207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:14.9317472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:15.9323688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:16.9319116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:17.9326801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:18.9422080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:19.9424347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:20.9426995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:21.9417292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:22.9423408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:23.9417745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:24.9518739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:25.9519692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:26.9522873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:27.9525800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:28.9523372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:29.9524959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:30.9521906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:31.9621659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:32.9618072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:33.9619962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:34.9625906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.020,N,21194.165,N*5F
2025-08-21T00:19:35.9621517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:36.9621583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:37.9623220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:38.9724774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:39.9718724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:40.9723137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:41.9718080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:42.9723736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:43.9730305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:44.9719685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:45.9817516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:46.9823157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:47.9823258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:48.9819573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:49.9820189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:50.9819870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:51.9818914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:52.9921256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:53.9924938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:54.9925099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:55.9922935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:56.9921052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:57.9920138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:19:58.9924116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:00.0018794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:01.0023749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:02.0017540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:03.0021863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:04.0022885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:05.0023603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:06.0123073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:07.0119395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:08.0117349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:09.0124547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:10.0117237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:11.0126105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:12.0126352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:13.0222826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:14.0225597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:15.0225097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:16.0218170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:17.0219926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:18.0225043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:19.0318098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:20.0322472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.025,N,21194.170,N*5E
2025-08-21T00:20:21.0324452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:22.0318052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:23.0324651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:24.0317253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:25.0322161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:26.0449785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:27.0423132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:28.0439932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:29.0420341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:30.0419067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:31.0425837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:32.0417312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:33.0522206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:34.0520257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:35.0523894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:36.0518590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:37.0523046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:38.0517939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:39.0519744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:40.0622277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:41.0626868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:42.0619725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:43.0625360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:44.0626614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:45.0622083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:46.0624810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:47.0725715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:48.0718884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:49.0720068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:50.0722713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:51.0721454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:52.0718030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:53.0726138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:54.0820841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:55.0827320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:56.0821118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:57.0826544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:58.0817625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:20:59.0821419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.030,N,21194.175,N*5F
2025-08-21T00:21:00.0923695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:01.0919179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:02.0922127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:03.0926258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:04.0926794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:05.0922458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:06.0925908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:07.1026401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:08.1035736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:09.1027485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:10.1023721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:11.1020169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:12.1020218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:13.1019723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:14.1039300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:15.1205831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:16.1119373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:17.1126242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:18.1124499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:19.1118588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:20.1221259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:21.1222556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:22.1183951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:23.1221481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:24.1222252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:25.1217361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:26.1219475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:27.1365565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:28.1317484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:29.1323571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:30.1323719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:31.1323532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:32.1326411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:33.1319416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:34.1423036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:35.1476894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:36.1426161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:37.1417881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:38.1416482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:39.1420354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.035,N,21194.180,N*50
2025-08-21T00:21:40.1423860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:41.1518729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:42.1521856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:43.1517899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:44.1516564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:45.1525180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:46.1522918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:47.1621391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:48.1620111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:49.1625159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:50.1619997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:51.1623596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:52.1672347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:53.1621149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:54.1724159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:55.1723329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:56.1675807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:57.1718817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:58.1719926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:21:59.1728158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:00.1721823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:01.1888912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:02.1817231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:03.1824496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:04.1824023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:05.1826394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:06.1822979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:07.1822419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:08.1922501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:09.1921771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:10.1917273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:11.1923701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:12.1925362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:13.1917231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:14.1924153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:15.2024824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:16.2020881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:17.2023040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:18.2017586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:19.2022784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:20.2023243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:21.2118740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.040,N,21194.185,N*57
2025-08-21T00:22:22.2120412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:23.2127002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:24.2120120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:25.2124435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:26.2118213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:27.2125663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:28.2219315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:29.2225127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:30.2218672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:31.2224916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:32.2223280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:33.2222879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:34.2218389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:35.2322583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:36.2319110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:37.2321639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:38.2322806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:39.2372153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:40.2322000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:41.2417847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:42.2419926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:43.2389594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:44.2417454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:45.2422776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:46.2418500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:47.2423161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:48.2521976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:49.2520879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:50.2526197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:51.2521796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:52.2516790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:53.2522888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:54.2526942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:55.2535683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:56.2620522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:57.2627965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:58.2625062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:22:59.2618251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:23:00.2616258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.045,N,21194.190,N*56
2025-08-21T00:23:01.2716551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:02.2720909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:03.2718583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:04.2721859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:05.2727419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:06.2717176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:07.2722687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:08.2819456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:09.2827642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:10.2819164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:11.2817495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:12.2824331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:13.2827646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:14.2818976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:15.2922992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:16.2918555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:17.2920588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:18.2917927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:19.2920663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:20.2921893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:21.2918134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:22.3019992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:23.3024405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:24.3026550Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:25.3017161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:26.3025308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:27.3021868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:28.3118149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:29.3118365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:30.3121513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:31.3117366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:32.3118841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:33.3120152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:34.3119327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:35.3125119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:36.3217285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:37.3223518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:38.3218788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:39.3221013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:40.3222751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.050,N,21194.195,N*57
2025-08-21T00:23:41.3215744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:42.3318209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:43.3322059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:44.3325299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:45.3316286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:46.3322603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:47.3318838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:48.3321736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:49.3423441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:50.3419849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:51.3420771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:52.3427023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:53.3424583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:54.3422239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:55.3427751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:56.3525323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:57.3521839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:58.3523739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:23:59.3518724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:00.3524414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:01.3524903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:02.3626030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:03.3621269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:04.3620792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:05.3625362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:06.3624706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:07.3619125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:08.3616963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:09.3720675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:10.3725320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:11.3726218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:12.3720898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:13.3723936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:14.3720457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:15.3721141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:16.3817257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:17.3819051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:18.3825393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:19.3827263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:20.3821570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.055,N,21194.200,N*5D
2025-08-21T00:24:21.3824705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:22.3820694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:23.3924394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:24.3926935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:25.3926362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:26.3922624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:27.3918275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:28.3924416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:29.4018814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:30.4022498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:31.4086316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:32.4019187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:33.4024341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:34.4019311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:35.4020425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:36.4122697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:37.4123499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:38.4124209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:39.4120084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:40.4126564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:41.4118852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:42.4124817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:43.4222441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:44.4218338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:45.4220696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:46.4224645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:47.4218844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:48.4222651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:49.4223839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:50.4321070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:51.4325471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:52.4321155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:53.4321487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:54.4326274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:55.4316896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:56.4323203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:57.4422951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:58.4421972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.060,N,21194.205,N*5E
2025-08-21T00:24:59.4424423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:00.4422969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:01.4424026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:02.4422509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:03.4522837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:04.4521054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:05.4522282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:06.4521481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:07.4524480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:08.4524403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:09.4521650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:10.4622406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:11.4619035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:12.4631685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:13.4627225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:14.4623285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:15.4624231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:16.4620607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:17.4721511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:18.4717504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:19.4725232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:20.4725416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:21.4723301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:22.4723595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:23.4817157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:24.4825604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:25.4831915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:26.4825377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:27.4817691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:28.4823794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:29.4817805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:30.4920426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:31.4924576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:32.4920688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:33.4925310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:34.4918496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:35.4921925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:36.4921164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:37.5024377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.065,N,21194.210,N*5F
2025-08-21T00:25:38.5019867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:39.5022690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:40.5024719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:41.5026257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:42.5023996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:43.5025262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:44.5122193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:45.5124771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:46.5120524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:47.5124458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:48.5119961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:49.5121426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:50.5126879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:51.5218270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:52.5218769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:53.5219273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:54.5223353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:55.5226116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:56.5222632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:57.5319390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:58.5322282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:25:59.5323047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:00.5322355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:01.5321861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:02.5323677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:03.5323275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:04.5420651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:05.5417949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:06.5423407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:07.5420933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:08.5421226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:09.5422807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:10.5420347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:11.5521616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:12.5519637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:13.5522278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:14.5517271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.070,N,21194.215,N*5E
2025-08-21T00:26:15.5520734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:16.5525233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:17.5522746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:18.5625619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:19.5689356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:20.5618395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:21.5620430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:22.5622531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:23.5623549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:24.5718070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:25.5719193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:26.5724717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:27.5724169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:28.5720680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:29.5717987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:30.5721446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:31.5824432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:32.5820085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:33.5821329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:34.5818181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:35.5816695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:36.5822375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:37.5917084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:38.5923512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:39.5925459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:40.5921669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:41.5922687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:42.5919571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:43.5919706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:44.5924563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:45.6024261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:46.6022225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:47.6021626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:48.6017354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:49.6017972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:50.6025067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:51.6122147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:52.6124530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:53.6125427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:54.6120364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.075,N,21194.220,N*5D
2025-08-21T00:26:55.6126259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:26:56.6122127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:26:57.6124457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:26:58.6220673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:26:59.6225344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:00.6221562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:01.6225013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:02.6222983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:03.6224520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:04.6221438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:05.6320903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:06.6321609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:07.6319019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:08.6326084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:09.6319055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:10.6325209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:11.6327308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:12.6421603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:13.6423989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:14.6419897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:15.6417229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:16.6420900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:17.6426243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:18.6519413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:19.6516239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:20.6523052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:21.6525923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:22.6517955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:23.6519822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:24.6526296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:25.6621043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:26.6627082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:27.6622500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:28.6624076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:29.6625603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:30.6617697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:31.6622236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:32.6717969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:33.6720155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.080,N,21194.225,N*52
2025-08-21T00:27:34.6718932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:35.6719906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:36.6725069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:37.6726324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:38.6821406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:39.6823732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:40.6818888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:41.6821685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:42.6818690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:43.6820770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:44.6825295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:45.6925640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:46.6922028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:47.6925220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:48.6919458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:49.6921194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:50.6918507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:51.6921599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:52.7026156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:53.7019254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:54.7023953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:55.7021619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:56.7020385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:57.7022964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:58.7020619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:27:59.7121823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:00.7117661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:01.7125823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:02.7117654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:03.7118259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:04.7124932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:05.7217480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:06.7223667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:07.7224911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:08.7219858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:09.7225885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:10.7220834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:11.7223887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:12.7320091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:13.7320286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.085,N,21194.230,N*53
2025-08-21T00:28:14.7324814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:15.7319260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:16.7318448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:17.7325626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:18.7322955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:19.7424676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:20.7420991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:21.7421327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:22.7418144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:23.7431118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:24.7425687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:25.7426736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:26.7521274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:27.7521562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:28.7519559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:29.7520010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:30.7522384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:31.7518266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:32.7523785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:33.7624434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:34.7623832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:35.7617023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:36.7623536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:37.7619068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:38.7624624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:39.7722275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:40.7719541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:41.7726236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:42.7721280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:43.7717289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:44.7725373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:45.7721757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:46.7820820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:47.7822388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:48.7816431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:49.7825466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:50.7822677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:51.7817927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:52.7825445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:53.7919582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.090,N,21194.235,N*52
2025-08-21T00:28:54.7866197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:28:55.7921968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:28:56.7919803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:28:57.7923568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:28:58.7921004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:28:59.7922217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:00.8018278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:01.8021990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:02.8019640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:03.8020626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:04.8027875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:05.8018963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:06.8124765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:07.8126254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:08.8122178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:09.8120082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:10.8120526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:11.8118795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:12.8125020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:13.8226351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:14.8222010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:15.8225584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:16.8219140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:17.8220733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:18.8218391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:19.8225423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:20.8321262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:21.8323126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:22.8320885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:23.8322052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:24.8319737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:25.8322431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:26.8323520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:27.8421443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:28.8421307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:29.8418458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:30.8419010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:31.8416924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:32.8422936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:33.8427360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:34.8521135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:35.8523446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:36.8520825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:37.8523735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.095,N,21194.240,N*55
2025-08-21T00:29:38.8524455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:39.8521165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:40.8622315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:41.8623453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:42.8620263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:43.8625591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:44.8624676Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:45.8626421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:46.8622603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:47.8722833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:48.8725465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:49.8717926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:50.8725106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:51.8718113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:52.8719140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:53.8740066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:54.8825143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:55.8816748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:56.8825356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:57.8817223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:58.8824129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:29:59.8825455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:00.8922034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:01.8926010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:02.8921031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:03.8922862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:04.8924274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:05.8924668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:06.8926107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:07.9017556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:08.8953392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:09.9021124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:10.9022930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:11.9020304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:12.9024415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:13.9026658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:14.9122172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:15.9120148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:16.9118266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:17.9121026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:18.9119114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.100,N,21194.245,N*5D
2025-08-21T00:30:19.9120853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:20.9218923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:21.9217823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:22.9226094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:23.9222014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:24.9219614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:25.9223354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:26.9218219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:27.9321064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:28.9317158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:29.9319544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:30.9317299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:31.9318245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:32.9321102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:33.9317512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:34.9418857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:35.9420036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:36.9425728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:37.9424678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:38.9421641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:39.9422256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:40.9527941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:41.9519374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:42.9524255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:43.9518021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:44.9524432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:45.9525088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:46.9519103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:47.9524503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:48.9618956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:49.9626685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:50.9620692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:51.9623513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:52.9619808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:53.9621536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:54.9718893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:55.9722435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:56.9717896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:57.9723539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:58.9736841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:30:59.9720491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.105,N,21194.250,N*5C
2025-08-21T00:31:00.9717311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:01.9868365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:02.9817921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:03.9818970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:04.9825110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:05.9816103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:06.9822480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:07.9823535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:08.9924042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:09.9924276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:10.9919746Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:11.9923234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:12.9919618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:13.9924353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:14.9921487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:16.0023869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:17.0020623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:18.0022754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:19.0018036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:20.0026245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:21.0024434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:22.0026768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:23.0120111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:24.0124939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:25.0125399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:26.0120233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:27.0124611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:28.0117824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:29.0224880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:30.0251705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:31.0218479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:32.0224281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:33.0220102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:34.0226274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:35.0316863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:36.0323898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:37.0317268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:38.0317989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:39.0323128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:40.0323668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:41.0319362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.110,N,21194.255,N*5D
2025-08-21T00:31:42.0321818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:43.0424111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:44.0425020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:45.0420766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:46.0425179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:47.0449692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:48.0419903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:49.0424282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:50.0520779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:51.0518672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:52.0518444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:53.0524042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:54.0518677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:55.0524341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:56.0526837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:57.0560087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:58.0625348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:31:59.0619599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:00.0621407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:01.0623922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:02.0625067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:03.0722390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:04.0723132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:05.0724636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:06.0723349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:07.0724081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:08.0726408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:09.0723150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:10.0820203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:11.0826116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:12.0823131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:13.0821379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:14.0823311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:15.0823111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:16.0826348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:17.0925177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:18.0924784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:19.0926830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:20.0926096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:21.0920115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.115,N,21194.260,N*5E
2025-08-21T00:32:22.0922578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:23.1017931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:24.0957987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:25.1019979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:26.1022786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:27.1019009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:28.1026584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:29.1021003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:30.1125802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:31.1119042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:32.1120765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:33.1123982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:34.1117111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:35.1141950Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:36.1220248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:37.1219350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:38.1217258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:39.1223110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:40.1221404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:41.1217088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:42.1219734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:43.1225332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:44.1322726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:45.1316672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:46.1321319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:47.1318214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:48.1325247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:49.1335336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:50.1421078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:51.1424976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:52.1416730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:53.1416157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:54.1420740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:55.1426488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:56.1418711Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:57.1447210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:58.1517097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:32:59.1519257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:33:00.1521566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:33:01.1520612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:33:02.1518051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:33:03.1526485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.120,N,21194.265,N*5D
2025-08-21T00:33:04.1624951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:05.1620426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:06.1618726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:07.1618144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:08.1625367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:09.1621351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:10.1721923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:11.1720458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:12.1725235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:13.1717239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:14.1727052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:15.1719156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:16.1726740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:17.1823601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:18.1820553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:19.1820295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:20.1820793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:21.1818124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:22.1860772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:23.1824868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:24.1919396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:25.1923700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:26.1924879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:27.1922021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:28.1925000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:29.1920011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:30.1924408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:31.2023137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:32.2024197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:33.2022482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:34.2024578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:35.2025419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:36.2024807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:37.2123805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:38.2126436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:39.2121407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:40.2118063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:41.2119432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:42.2123221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:43.2119615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:44.2221170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.125,N,21194.270,N*5C
2025-08-21T00:33:45.2216726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:46.2218263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:47.2218148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:48.2226551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:49.2221511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:50.2221163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:51.2318936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:52.2320698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:53.2326655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:54.2317517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:55.2317873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:56.2319766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:57.2416385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:58.2419304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:33:59.2422008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:00.2420181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:01.2417971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:02.2422736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:03.2426943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:04.2518763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:05.2523004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:06.2519627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:07.2526493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:08.2517233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:09.2523764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:10.2522846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:11.2626039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:12.2623880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:13.2626741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:14.2623259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:15.2619040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:16.2620857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:17.2618451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:18.2718013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:19.2723894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:20.2725323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:21.2721207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:22.2725823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:23.2717877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:24.2720796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:25.2826493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:26.2818700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:27.2825025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:28.2824812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.130,N,21194.275,N*5D
2025-08-21T00:34:29.2820547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:30.2821885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:31.2917986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:32.2921684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:33.2918652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:34.2918556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:35.2924432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:36.2918890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:37.2923046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:38.3018161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:39.3024806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:40.3022133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:41.3018445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:42.3021919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:43.3023394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:44.3020027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:45.3124901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:46.3126294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:47.3121539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:48.3125551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:49.3120989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:50.3122272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:51.3120680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:52.3223699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:53.3225386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:54.3222474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:55.3221876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:56.3218474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:57.3226342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:58.3324324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:34:59.3323086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:35:00.3318009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:35:01.3324489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:35:02.3320906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:35:03.3320529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:35:04.3322160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:35:05.3424547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:35:06.3424366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:35:07.3417988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:35:08.3423847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:35:09.3419199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.135,N,21194.280,N*52
2025-08-21T00:35:10.3426637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:11.3425557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:12.3450663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:13.3518939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:14.3524653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:15.3523888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:16.3517780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:17.3522593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:18.3525084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:19.3620973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:20.3625844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:21.3623152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:22.3623883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:23.3620012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:24.3626396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:25.3622557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:26.3724680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:27.3727010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:28.3725292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:29.3720095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:30.3720912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:31.3722267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:32.3823281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:33.3818502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:34.3822495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:35.3819465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:36.3818963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:37.3821420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:38.3822266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:39.3925441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:40.3917252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:41.3922778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:42.3925293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:43.3923242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:44.3923048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:45.3921315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:46.4021134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:47.4018005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:48.4019528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:49.4026202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:50.4017961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:51.4024285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:52.4116983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:53.4124871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:54.4117073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:55.4123545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.140,N,21194.285,N*55
2025-08-21T00:35:56.4126247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:35:57.4120987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:35:58.4118002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:35:59.4225495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:00.4217973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:01.4221689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:02.4221443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:03.4226781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:04.4218808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:05.4216812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:06.4321055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:07.4323983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:08.4317055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:09.4323028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:10.4325697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:11.4320305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:12.4323743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:13.4419786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:14.4423886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:15.4420336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:16.4421378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:17.4417931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:18.4419481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:19.4426031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:20.4522331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:21.4517773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:22.4518890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:23.4522364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:24.4521872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:25.4518932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:26.4622193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:27.4623209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:28.4618872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:29.4616624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:30.4621249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:31.4621725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:32.4624407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:33.4722560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:34.4719464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:35.4724973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:36.4726186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:37.4724312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:38.4716397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:39.4818555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:40.4824567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:41.4820996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.145,N,21194.290,N*54
2025-08-21T00:36:42.4821076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:43.4817543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:44.4819733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:45.4825425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:46.4825558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:47.4921436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:48.4923418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:49.4917774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:50.4920865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:51.4918946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:52.4921535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:53.5021206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:54.5024828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:55.5023217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:56.5025259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:57.5021050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:58.5022195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:36:59.5017306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:00.5069955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:01.5118860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:02.5123881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:03.5120285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:04.5122115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:05.5120373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:06.5126347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:07.5221861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:08.5225013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:09.5222129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:10.5225997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:11.5221685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:12.5224596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:13.5320666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:14.5320422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:15.5319190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:16.5318202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:17.5327280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:18.5322996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:19.5321314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:20.5419384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:21.5426616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:22.5421084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:23.5418400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.150,N,21194.295,N*55
2025-08-21T00:37:24.5421613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:25.5419159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:26.5427371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:27.5518138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:28.5517912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:29.5523519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:30.5524320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:31.5519495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:32.5520544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:33.5522403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:34.5625018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:35.5621999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:36.5624462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:37.5617457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:38.5617815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:39.5623271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:40.5624290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:41.5719511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:42.5721454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:43.5724214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:44.5726781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:45.5720969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:46.5717747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:47.5823220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:48.5819206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:49.5825159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:50.5817287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:51.5823455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:52.5825130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:53.5827065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:54.5915652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:55.5922291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:56.5919761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:57.5926704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:58.5931220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:37:59.5916818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:38:00.6017452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:38:01.6023904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:38:02.6024552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:38:03.6021706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:38:04.6026719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:38:05.6022856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:38:06.6025467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:38:07.6024937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:38:08.6124850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.155,N,21194.300,N*5D
2025-08-21T00:38:09.6120783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:10.6121939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:11.6121316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:12.6122986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:13.6122301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:14.6222097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:15.6218348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:16.6220484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:17.6222275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:18.6220329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:19.6226917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:20.6227097Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:21.6323627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:22.6318478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:23.6325845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:24.6318876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:25.6325579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:26.6317234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:27.6418462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:28.6418862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:29.6421613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:30.6420645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:31.6423083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:32.6417700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:33.6418899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:34.6520491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:35.6518062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:36.6522872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:37.6516620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:38.6518460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:39.6524975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:40.6520899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:41.6625704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:42.6619851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:43.6623782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:44.6624317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:45.6616707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:46.6618067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:47.6623723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:48.6722871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:49.6724482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:50.6726928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.160,N,21194.305,N*5E
2025-08-21T00:38:51.6718331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:38:52.6722539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:38:53.6719657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:38:54.6724442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:38:55.6820829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:38:56.6829889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:38:57.6822472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:38:58.6822318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:38:59.6819388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:00.6898228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:01.6918947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:02.6918970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:03.6926149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:04.6918891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:05.6925075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:06.6917147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:07.6922474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:08.7023928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:09.7024310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:10.7018152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:11.7019380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:12.7026796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:13.7018862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:14.7020029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:15.7119745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:16.7120996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:17.7120069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:18.7121870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:19.7118455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:20.7123300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:21.7121597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:22.7225384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:23.7218440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:24.7219572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:25.7219705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:26.7222757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:27.7223193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:28.7319268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:29.7321290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:30.7321597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:31.7318127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:32.7317409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.165,N,21194.310,N*5F
2025-08-21T00:39:33.7323244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:34.7326809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:35.7422332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:36.7423197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:37.7422302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:38.7421924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:39.7426302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:40.7418433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:41.7425155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:42.7523859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:43.7518095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:44.7521575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:45.7517863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:46.7519340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:47.7525686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:48.7626232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:49.7619072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:50.7623998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:51.7625002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:52.7619966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:53.7621325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:54.7622817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:55.7717323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:56.7720213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:57.7726625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:58.7723402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:39:59.7720225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:00.7720601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:01.7718972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:02.7819224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:03.7823221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:04.7826696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:05.7824867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:06.7825227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:07.7826071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:08.7819167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:09.7926477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:10.7968487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:11.7917516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:12.7918311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:13.7922301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.170,N,21194.315,N*5E
2025-08-21T00:40:14.7918810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:15.7926243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:16.8023326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:17.8019071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:18.8025882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:19.8019857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:20.8022774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:21.8020128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:22.8023639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:23.8116816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:24.8122152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:25.8123198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:26.8117167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:27.8122401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:28.8118642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:29.8221965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:30.8217325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:31.8221273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:32.8217493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:33.8217350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:34.8217736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:35.8220655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:36.8326242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:37.8324902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:38.8321722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:39.8323625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:40.8318029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:41.8319688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:42.8326352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:43.8422228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:44.8422114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:45.8416323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:46.8422247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:47.8423325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:48.8421149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:49.8425733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:50.8517901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:51.8519279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:52.8525236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:53.8519561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:54.8523989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.175,N,21194.320,N*5D
2025-08-21T00:40:55.8524681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:40:56.8617921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:40:57.8623138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:40:58.8616221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:40:59.8618613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:00.8623372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:01.8625007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:02.8621309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:03.8722139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:04.8717156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:05.8726454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:06.8722582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:07.8723275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:08.8720796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:09.8718967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:10.8825821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:11.8818376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:12.8821204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:13.8821672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:14.8822826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:15.8822307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:16.8918696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:17.8923415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:18.8919457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:19.8922153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:20.8918827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:21.8926232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:22.8920923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:23.9022188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:24.9021524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:25.9065303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:26.9021867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:27.9023048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:28.9019855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:29.9021640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:30.9127482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:31.9119337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:32.9124645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:33.9126714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:34.9117621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:35.9125591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.180,N,21194.325,N*52
2025-08-21T00:41:36.9123427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:37.9220558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:38.9218584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:39.9225026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:40.9221210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:41.9224189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:42.9227199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:43.9360901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:44.9319943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:45.9321888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:46.9319109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:47.9323844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:48.9319672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:49.9319611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:50.9421920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:51.9421979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:52.9424919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:53.9426271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:54.9418061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:55.9416766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:56.9424351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:57.9525337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:58.9521371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:41:59.9521868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:00.9523896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:01.9524124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:02.9522620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:03.9526628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:04.9624664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:05.9619025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:06.9624053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:07.9623371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:08.9622660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:09.9623414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:10.9626541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:11.9716580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:12.9721501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:13.9722649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:14.9719217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:15.9718709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.185,N,21194.330,N*53
2025-08-21T00:42:16.9720024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:17.9816371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:18.9818718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:19.9825714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:20.9820449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:21.9816864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:22.9858527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:23.9818740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:24.9923647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:25.9926032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:26.9921545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:27.9924062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:28.9920065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:29.9921311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:30.9918682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:32.0017209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:33.0024771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:34.0024119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:35.0024788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:36.0026230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:37.0021961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:38.0023111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:39.0117643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:40.0123752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:41.0119632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:42.0120600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:43.0116237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:44.0118719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:45.0225848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:46.0218131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:47.0220530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:48.0220495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:49.0217853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:50.0217882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:51.0225792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:52.0322146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:53.0320323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:54.0325196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:55.0320991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:56.0324327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.190,N,21194.335,N*52
2025-08-21T00:42:57.0319961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:42:58.0320733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:42:59.0420519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:00.0424761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:01.0426530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:02.0418813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:03.0496827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:04.0425320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:05.0425017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:06.0525946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:07.0521612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:08.0549482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:09.0526945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:10.0520609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:11.0526180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:12.0526164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:13.0622204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:14.0622437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:15.0617700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:16.0620447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:17.0620057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:18.0622313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:19.0722008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:20.0722905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:21.0721137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:22.0721662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:23.0719050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:24.0720717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:25.0724992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:26.0817145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:27.0822871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:28.0825011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:29.0825078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:30.0823147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:31.0817741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:32.0920412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:33.0919575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:34.0917001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:35.0922437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.195,N,21194.340,N*55
2025-08-21T00:43:36.0925421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:37.0923225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:38.0922167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:39.1020715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:40.1021397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:41.1017628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:42.1038429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:43.1025631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:44.1025581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:45.1024385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:46.1121928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:47.1118898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:48.1125139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:49.1121880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:50.1118549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:51.1116958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:52.1121735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:53.1225548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:54.1218384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:55.1225137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:56.1218082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:57.1223886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:58.1223377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:43:59.1227895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:00.1325869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:01.1322130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:02.1323180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:03.1318478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:04.1317727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:05.1324057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:06.1323823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:07.1419771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:08.1419903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:09.1385714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:10.1416236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:11.1418846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:12.1417229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:13.1521364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:14.1523621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:15.1522629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.200,N,21194.345,N*5F
2025-08-21T00:44:16.1517358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:17.1525217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:18.1521703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:19.1518572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:20.1620810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:21.1617140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:22.1677922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:23.1626162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:24.1619041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:25.1626240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:26.1624424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:27.1718852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:28.1725014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:29.1717926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:30.1722057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:31.1723145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:32.1720549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:33.1727410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:34.1818351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:35.1826184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:36.1815586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:37.1820404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:38.1826547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:39.1820628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:40.1990323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:41.1917653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:42.1920118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:43.1924285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:44.1922786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:45.1918601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:46.1918961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:47.2017055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:48.2018257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:49.2025324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:50.2025779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:51.2022368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:52.2024070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:53.2121082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.205,N,21194.350,N*5E
2025-08-21T00:44:54.2119945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:44:55.2080796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:44:56.2119415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:44:57.2120253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:44:58.2124646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:44:59.2120526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:00.2226298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:01.2220905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:02.2226561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:03.2217526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:04.2219450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:05.2219467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:06.2226325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:07.2321276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:08.2324538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:09.2319195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:10.2323119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:11.2317054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:12.2320230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:13.2323380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:14.2336970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:15.2423041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:16.2424131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:17.2426544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:18.2420462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:19.2424813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:20.2426092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:21.2522053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:22.2519645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:23.2526362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:24.2573881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:25.2518985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:26.2520319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:27.2621930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:28.2623206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:29.2618996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:30.2620789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:31.2622180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:32.2620803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.210,N,21194.355,N*5F
2025-08-21T00:45:33.2617962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:34.2720918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:35.2717252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:36.2717709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:37.2722617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:38.2722808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:39.2719395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:40.2721760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:41.2825827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:42.2819456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:43.2824313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:44.2817684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:45.2820380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:46.2823466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:47.2917805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:48.2919148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:49.2925227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:50.2916504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:51.2921876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:52.2926549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:53.2927516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:54.3019314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:55.3024596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:56.3022944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:57.3023445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:58.3023055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:45:59.3020511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:00.3017750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:01.3126580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:02.3123439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:03.3123391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:04.3126265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:05.3122982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:06.3123803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:07.3126665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:08.3226570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:09.3225588Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:10.3221925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:11.3225929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:12.3222200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:13.3222279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:14.3223188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.215,N,21194.360,N*5C
2025-08-21T00:46:15.3319814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:16.3319500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:17.3325473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:18.3326755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:19.3323077Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:20.3323227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:21.3419651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:22.3420532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:23.3419584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:24.3426757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:25.3421798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:26.3426085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:27.3423599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:28.3518140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:29.3519923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:30.3519866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:31.3526423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:32.3518913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:33.3524247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:34.3519822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:35.3620525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:36.3621601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:37.3616935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:38.3618951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:39.3620312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:40.3642793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:41.3718820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:42.3719157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:43.3723683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:44.3726477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:45.3731340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:46.3723668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:47.3720877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:48.3821252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:49.3824306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:50.3821903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:51.3826656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:52.3818394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:53.3825479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.220,N,21194.365,N*5F
2025-08-21T00:46:54.3820549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:46:55.3918866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:46:56.3919970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:46:57.3924544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:46:58.3925549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:46:59.3920846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:00.3921581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:01.3918493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:02.4021082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:03.4017703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:04.4019156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:05.4022776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:06.4022668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:07.4024240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:08.4025606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:09.4122184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:10.4125567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:11.4123306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:12.4122712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:13.4118528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:14.4119917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:15.4126504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:16.4221648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:17.4220290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:18.4219749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:19.4276518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:20.4221487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:21.4218148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:22.4317641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:23.4323796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:24.4324071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:25.4320482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:26.4326561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:27.4324086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:28.4317053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:29.4422200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:30.4422613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:31.4422421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:32.4427040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:33.4421263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.225,N,21194.370,N*5E
2025-08-21T00:47:34.4427622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:35.4423514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:36.4523677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:37.4526611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:38.4524306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:39.4525732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:40.4525858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:41.4521213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:42.4620217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:43.4617801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:44.4618967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:45.4626161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:46.4624273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:47.4622816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:48.4622346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:49.4725470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:50.4718854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:51.4724962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:52.4721826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:53.4723130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:54.4718755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:55.4723317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:56.4821940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:57.4818670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:58.4821788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:47:59.4817494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:00.4820466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:01.4828133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:02.4881272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:03.4925189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:04.4924126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:05.4922021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:06.4925380Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:07.4917395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:08.4923771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:09.5020036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:10.5021696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:11.5018535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:12.5020541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:13.5026992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:14.5019531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.230,N,21194.375,N*5F
2025-08-21T00:48:15.5024940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:16.5123074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:17.5122965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:18.5120227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:19.5125496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:20.5121767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:21.5123833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:22.5125966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:23.5221519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:24.5223242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:25.5221903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:26.5223287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:27.5224615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:28.5227639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:29.5317686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:30.5321601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:31.5319233Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:32.5317789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:33.5320131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:34.5322238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:35.5317833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:36.5423306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:37.5423219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:38.5418094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:39.5423562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:40.5424724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:41.5427071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:42.5423052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:43.5521531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:44.5525236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:45.5524462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:46.5517675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:47.5527678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:48.5521590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:49.5519259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:50.5626231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:51.5621992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:52.5619397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:53.5623989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:54.5617738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:55.5624591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.235,N,21194.380,N*50
2025-08-21T00:48:56.5625441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:48:57.5717917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:48:58.5724116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:48:59.5720927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:00.5722085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:01.5726173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:02.5721824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:03.5818533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:04.5820546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:05.5825350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:06.5817469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:07.5823042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:08.5825059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:09.5820903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:10.5922269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:11.5917844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:12.5927997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:13.5922736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:14.5926262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:15.5922084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:16.5926934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:17.6022265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:18.6021313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:19.6018062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:20.6019713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:21.6021457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:22.6022516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:23.6117513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:24.6118526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:25.6117253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:26.6125656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:27.6118423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:28.6122817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:29.6124407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:30.6124191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:31.6226381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:32.6221332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:33.6217003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:34.6219197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:35.6226392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:36.6218968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.240,N,21194.385,N*57
2025-08-21T00:49:37.6325016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:38.6325339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:39.6321272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:40.6322048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:41.6319613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:42.6321926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:43.6318503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:44.6422724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:45.6418674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:46.6421196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:47.6419797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:48.6423921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:49.6418849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:50.6527612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:51.6524609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:52.6601703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:53.6522367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:54.6520819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:55.6518922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:56.6524487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:57.6527914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:58.6624348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:49:59.6618261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:00.6685847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:01.6624828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:02.6617980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:03.6625473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:04.6724589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:05.6720489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:06.6722698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:07.6719706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:08.6720153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:09.6726640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:10.6721707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:11.6822702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:12.6823696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:13.6817600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:14.6823015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.245,N,21194.390,N*56
2025-08-21T00:50:15.6819353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:16.6822591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:17.6820789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:18.6922259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:19.6927640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:20.6922992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:21.6919107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:22.6922590Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:23.6925431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:24.7018889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:25.7027721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:26.7016820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:27.7023748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:28.7021760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:29.7026377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:30.7025116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:31.7124006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:32.7125319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:33.7120429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:34.7122978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:35.7117405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:36.7121054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:37.7125094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:38.7223696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:39.7218015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:40.7217162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:41.7224313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:42.7216796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:43.7221864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:44.7117575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:45.7123464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:46.7119442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:47.7119180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.250,N,21194.395,N*57
2025-08-21T00:50:48.7324630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:50:49.7323089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:50:50.7324967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:50:51.7418099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:50:52.7420507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:50:53.7423595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:50:54.7422183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:50:55.7418108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:50:56.7422335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:50:57.7419050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:50:58.7523952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:50:59.7519048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:00.7520581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:01.7526388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:02.7520813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:03.7519630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:04.7520948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:05.7625660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:06.7579517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:07.7625443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:08.7622709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:09.7624574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:10.7626032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:11.7720722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:12.7719267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:13.7722766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:14.7721085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:15.7724991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:16.7717814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:17.7723065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:18.7817891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:19.7820151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:20.7820050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:21.7825219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:22.7820146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:23.7826418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:24.7818431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.255,N,21194.400,N*59
2025-08-21T00:51:25.7916641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:26.7917121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:27.7923846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:28.7919657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:29.7919010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:30.7921964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:31.7918889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:32.8022417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:33.8018431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:34.8020982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:35.8027194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:36.8020704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:37.8026068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:38.8119075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:39.8123776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:40.8119365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:41.8124043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:42.8125568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:43.8124645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:44.8118283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:45.8125372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:46.8221767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:47.8192476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:48.8219451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:49.8226080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:50.8220549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:51.8222347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:52.8326239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:53.8322100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:54.8321561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:55.8321571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:56.8325458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:57.8321201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:58.8321497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:51:59.8419212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:52:00.8420429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:52:01.8416903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:52:02.8420715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.260,N,21194.405,N*5A
2025-08-21T00:52:03.8425051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:04.8418089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:05.8423243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:06.8524896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:07.8519856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:08.8519732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:09.8524223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:10.8521149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:11.8523492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:12.8524815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:13.8626256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:14.8623753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:15.8620016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:16.8622958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:17.8622454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:18.8625062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:19.8626663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:20.8716810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:21.8721636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:22.8720743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:23.8717551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:24.8723712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:25.8720112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:26.8823825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:27.8820000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:28.8820182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:29.8819079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:30.8821034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:31.8817230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:32.8918633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:33.8924405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:34.8922930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:35.8918482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:36.8917831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:37.8923424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:38.8923052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:39.9017512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:40.9024241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:41.9018468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:42.9021412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.265,N,21194.410,N*5B
2025-08-21T00:52:43.9027945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:44.9017837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:45.9018784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:46.9126597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:47.9122561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:48.9125719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:49.9121326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:50.9123722Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:51.9118281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:52.9118966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:53.9221210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:54.9221729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:55.9225005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:56.9225438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:57.9220106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:58.9222292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:52:59.9218466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:00.9319425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:01.9322260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:02.9324049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:03.9320102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:04.9321605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:05.9327250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:06.9418351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:07.9419447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:08.9423672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:09.9421601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:10.9425926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:11.9425634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:12.9424524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:13.9519191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:14.9522414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:15.9517399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:16.9519306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:17.9525532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:18.9526527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:19.9517842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:20.9624133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:21.9622312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.270,N,21194.415,N*5A
2025-08-21T00:53:22.9624369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:23.9619042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:24.9621148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:25.9627376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:26.9719311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:27.9725999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:28.9718311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:29.9725103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:30.9727068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:31.9726378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:32.9718276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:33.9723377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:34.9819919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:35.9822624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:36.9819794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:37.9824985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:38.9819202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:39.9826140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:40.9917117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:41.9924756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:42.9925552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:43.9922530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:44.9951565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:45.9918942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:46.9920693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:47.9962386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:49.0024459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:50.0025261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:51.0016879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:52.0081901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:53.0017358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:54.0023213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:55.0059801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:56.0127218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:57.0118352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:58.0124938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:53:59.0126195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:54:00.0121956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.275,N,21194.420,N*59
2025-08-21T00:54:01.0126413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:02.0221368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:03.0219397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:04.0168105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:05.0224530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:06.0219056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:07.0216693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:08.0323246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:09.0326053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:10.0318469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:11.0317625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:12.0318229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:13.0320772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:14.0326556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:15.0419827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:16.0425385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:17.0418683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:18.0423518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:19.0425655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:20.0424467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:21.0518980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:22.0525099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:23.0527368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:24.0524170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:25.0526566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:26.0523430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:27.0525073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:28.0523891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:29.0623995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:30.0619102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:31.0625057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:32.0622882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:33.0624153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:34.0620117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:35.0723437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:36.0716964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:37.0719155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:38.0724880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:39.0720899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:40.0726989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.280,N,21194.425,N*56
2025-08-21T00:54:41.0721187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:42.0825857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:43.0823027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:44.0820627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:45.0821667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:46.0818756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:47.0816605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:48.0823838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:49.0926107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:50.0917268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:51.0922800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:52.0915788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:53.0918009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:54.0924854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:55.0925253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:56.1080892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:57.1017096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:58.1017985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:54:59.1021944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:00.1020239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:01.1019714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:02.1120520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:03.1122479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:04.1122654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:05.1120610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:06.1123041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:07.1121831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:08.1125526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:09.1217995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:10.1218621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:11.1223556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:12.1219249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:13.1221567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:14.1234087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:15.1320055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:16.1320329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:17.1324622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:18.1319569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:19.1349002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:20.1319508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.285,N,21194.430,N*57
2025-08-21T00:55:21.1322611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:22.1419413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:23.1419657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:24.1425565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:25.1416723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:26.1418709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:27.1420979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:28.1424681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:29.1425820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:30.1521235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:31.1518440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:32.1523047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:33.1520952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:34.1518284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:35.1520781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:36.1621362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:37.1671851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:38.1621765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:39.1623637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:40.1623696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:41.1623604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:42.1621433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:43.1722634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:44.1720657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:45.1721267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:46.1719580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:47.1767023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:48.1725149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:49.1724964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:50.1872997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:51.1821178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:52.1818362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:53.1878155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:54.1822400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:55.1817197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:56.1926374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.290,N,21194.435,N*56
2025-08-21T00:55:57.1918294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:55:58.1924568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:55:59.1977655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:00.1925140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:01.1925401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:02.1924910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:03.2026008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:04.2022771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:05.2024347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:06.2019644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:07.2021974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:08.2017080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:09.2024456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:10.2120242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:11.2122186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:12.2125489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:13.2117838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:14.2122893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:15.2119394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:16.2124599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:17.2225948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:18.2221993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:19.2222563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:20.2218926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:21.2221378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:22.2218139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:23.2318073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:24.2323828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:25.2324736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:26.2319251Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:27.2317486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:28.2317599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:29.2318754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:30.2385908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:31.2422256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:32.2418314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:33.2418798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.295,N,21194.440,N*51
2025-08-21T00:56:34.2426289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:35.2418806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:36.2427461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:37.2524449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:38.2518661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:39.2524826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:40.2525703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:41.2517870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:42.2525285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:43.2524440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:44.2620743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:45.2622447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:46.2619697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:47.2623565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:48.2618465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:49.2627036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:50.2721522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:51.2725747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:52.2717769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:53.2720318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:54.2725114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:55.2722258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:56.2723960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:57.2825784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:58.2821022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:56:59.2822439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:00.2818735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:01.2822315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:02.2823718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:03.2825927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:04.2919849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:05.2923245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:06.2919745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:07.2919760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:08.2927180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:09.2916654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:10.2925016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:11.3026168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.300,N,21194.445,N*59
2025-08-21T00:57:12.3022494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:13.3019227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:14.3026456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:15.3017731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:16.3025371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:17.3026292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:18.3118694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:19.3125509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:20.3123551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:21.3121978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:22.3125931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:23.3119762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:24.3219916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:25.3218438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:26.3222042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:27.3224853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:28.3223791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:29.3217602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:30.3220518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:31.3327015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:32.3319076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:33.3324869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:34.3327013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:35.3319966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:36.3324180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:37.3322661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:38.3422910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:39.3419594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:40.3422924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:41.3418470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:42.3420948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:43.3425422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:44.3518122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:45.3525042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:46.3527160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:47.3522320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:48.3521560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:49.3525943Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.305,N,21194.450,N*58
2025-08-21T00:57:50.3524409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:57:51.3618885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:57:52.3617138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:57:53.3623126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:57:54.3627140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:57:55.3626312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:57:56.3618906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:57:57.3624141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:57:58.3725418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:57:59.3721367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:00.3719470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:01.3725737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:02.3719792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:03.3724589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:04.3726381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:05.3821072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:06.3818876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:07.3824924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:08.3824433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:09.3826484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:10.3818634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:11.3924971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:12.3921136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:13.3925246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:14.3915679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:15.3922645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:16.3926120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:17.3921973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:18.4026117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:19.4078118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:20.4016538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:21.4024094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:22.4024966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:23.4020593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:24.4024830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:25.4122155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:26.4122209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:27.4118396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.310,N,21194.455,N*59
2025-08-21T00:58:28.4123049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:29.4117888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:30.4124606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:31.4121003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:32.4219818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:33.4226464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:34.4220398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:35.4224739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:36.4219393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:37.4220544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:38.4322894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:39.4319206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:40.4323017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:41.4319341Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:42.4320873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:43.4316640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:44.4321942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:45.4426766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:46.4419768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:47.4425849Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:48.4419715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:49.4425241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:50.4417325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:51.4518079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:52.4526094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:53.4524982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:54.4526504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:55.4521185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:56.4520102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:57.4522756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:58.4527695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:58:59.4622137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:59:00.4624289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:59:01.4619909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:59:02.4625505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:59:03.4620515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:59:04.4619971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:59:05.4717824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.315,N,21194.460,N*5A
2025-08-21T00:59:06.4717857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:07.4725344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:08.4717802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:09.4720925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:10.4723552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:11.4719225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:12.4822396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:13.4818150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:14.4821737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:15.4817876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:16.4822067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:17.4817726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:18.4821267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:19.4917327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:20.4919132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:21.4925817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:22.4922248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:23.4924406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:24.4925358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:25.5026650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:26.5018991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:27.5024279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:28.5020255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:29.5020635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:30.5021891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:31.5018099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:32.5024894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:33.5123199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:34.5125394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:35.5121607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:36.5119402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:37.5126397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:38.5123128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:39.5218750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:40.5220036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:41.5225917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:42.5217270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.320,N,21194.465,N*59
2025-08-21T00:59:43.5219144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:44.5220646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:45.5225252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:46.5327248Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:47.5323049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:48.5325127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:49.5321185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:50.5323258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:51.5323172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:52.5323445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:53.5417524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:54.5422114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:55.5423496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:56.5417359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:57.5423892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:58.5423725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T00:59:59.5519290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:00.5523131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:01.5522544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:02.5519309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:03.5520472Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:04.5525666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:05.5519951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:06.5619268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:07.5617549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:08.5619043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:09.5624814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:10.5616999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:11.5622507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:12.5625528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:13.5722351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:14.5724712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:15.5720451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:16.5727307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:17.5733285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.325,N,21194.470,N*58
2025-08-21T01:00:18.5717739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:19.5720967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:20.5818638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:21.5823017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:22.5822933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:23.5822375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:24.5819405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:25.5824725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:26.5921781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:27.5917958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:28.5919927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:29.5925161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:30.5919761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:31.5917305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:32.5921074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:33.6044397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:34.6024096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:35.6022693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:36.6021880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:37.6019325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:38.6022235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:39.6117455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:40.6119936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:41.6125443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:42.6118101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:43.6125324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:44.6119134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:45.6123542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:46.6120430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:47.6222347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:48.6226698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:49.6227024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:50.6217042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:51.6221858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:52.6223941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:53.6317381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:54.6319838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.330,N,21194.475,N*59
2025-08-21T01:00:55.6325846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:00:56.6320191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:00:57.6324797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:00:58.6321812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:00:59.6324528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:00.6418173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:01.6415596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:02.6425461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:03.6419058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:04.6422751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:05.6419038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:06.6420805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:07.6526863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:08.6518659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:09.6524730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:10.6519526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:11.6524096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:12.6520571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:13.6522655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:14.6624466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:15.6620637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:16.6622963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:17.6631575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:18.6619873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:19.6622733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:20.6626143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:21.6720009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:22.6719911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:23.6718850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:24.6718507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:25.6724540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:26.6725195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:27.6820581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:28.6826962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:29.6825524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:30.6821859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.335,N,21194.480,N*56
2025-08-21T01:01:31.6821825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:32.6822188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:33.6818103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:34.6921150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:35.6926323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:36.6918434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:37.6925587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:38.6926983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:39.6926884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:40.6923915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:41.7016738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:42.7018881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:43.7022457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:44.7024680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:45.7021261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:46.7026790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:47.7122010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:48.7124331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:49.7134938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:50.7119102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:51.7124073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:52.7121692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:53.7121292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:54.7217698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:55.7216980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:56.7219431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:57.7223480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:58.7217221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:01:59.7223649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:02:00.7220997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:02:01.7325731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:02:02.7317499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:02:03.7323941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:02:04.7325951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:02:05.7321473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:02:06.7324872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:02:07.7323991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.340,N,21194.485,N*51
2025-08-21T01:02:08.7426614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:09.7422868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:10.7423443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:11.7416205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:12.7418926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:13.7420540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:14.7522257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:15.7523457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:16.7524795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:17.7518385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:18.7526731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:19.7518272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:20.7526047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:21.7624803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:22.7618019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:23.7624262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:24.7625262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:25.7617327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:26.7620905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:27.7622916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:28.7724289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:29.7721520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:30.7721136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:31.7717659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:32.7720407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:33.7725719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:34.7817780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:35.7822890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:36.7817456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:37.7822225Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:38.7823509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:39.7817591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:40.7822645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:41.7917997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:42.7921611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:43.7926381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:44.7917717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.345,N,21194.490,N*50
2025-08-21T01:02:45.7923544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:46.7926430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:47.7924299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:48.8025889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:49.8023199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:50.8027695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:51.8023431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:52.8024334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:53.8021103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:54.8019513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:55.8117935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:56.8118056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:57.8124475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:58.8120698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:02:59.8118803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:00.8121128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:01.8216489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:02.8155347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:03.8224041Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:04.8222133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:05.8221805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:06.8221076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:07.8220253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:08.8224981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:09.8326134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:10.8328808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:11.8320323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:12.8325672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:13.8322779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:14.8317810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:15.8423553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:16.8423177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:17.8422340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:18.8426846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:19.8417536Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:20.8425188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:21.8416678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:22.8519946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:23.8525810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.350,N,21194.495,N*51
2025-08-21T01:03:24.8526336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:25.8525992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:26.8526404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:27.8524023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:28.8618347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:29.8624942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:30.8617046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:31.8623204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:32.8625611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:33.8624088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:34.8622934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:35.8719661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:36.8721996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:37.8725902Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:38.8719904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:39.8719681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:40.8725424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:41.8722011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:42.8822390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:43.8818068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:44.8818211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:45.8826573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:46.8819119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:47.8819402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:48.8824125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:49.8919967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:50.8920938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:51.8920923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:52.8924187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:53.8926969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:54.8916632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:55.8923406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:56.9020692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:57.9025830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:58.9026806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:03:59.9024714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:04:00.9027289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:04:01.9026720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:04:02.9118065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.355,N,21194.500,N*59
2025-08-21T01:04:03.9118477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:04.9119850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:05.9123489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:06.9122430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:07.9117700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:08.9126886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:09.9222073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:10.9221499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:11.9218574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:12.9226013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:13.9221637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:14.9225049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:15.9220064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:16.9317745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:17.9317808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:18.9320090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:19.9323888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:20.9322241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:21.9318496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:22.9419323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:23.9425378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:24.9417370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:25.9423425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:26.9424968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:27.9421384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:28.9424605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:29.9519537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:30.9520134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:31.9524960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:32.9520039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:33.9523254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:34.9525734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:35.9517878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:36.9624786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:37.9621342Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:38.9625866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:39.9619043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:40.9622402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:41.9617165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.360,N,21194.505,N*5A
2025-08-21T01:04:42.9622235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:43.9720071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:44.9722070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:45.9716930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:46.9720709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:47.9725197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:48.9720685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:49.9721871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:50.9822777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:51.9827511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:52.9824117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:53.9819990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:54.9823284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:55.9817958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:56.9919119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:57.9917290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:58.9921253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:04:59.9920405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:00.9922269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:01.9918277Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:02.9922438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:04.0026786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:05.0025741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:06.0021312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:07.0021945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:08.0017994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:09.0020348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:10.0019439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:11.0122410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:12.0118717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:13.0122977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:14.0123476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:15.0118817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:16.0125618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:17.0125892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:18.0226776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:19.0220297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:20.0217859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:21.0222662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.365,N,21194.510,N*5B
2025-08-21T01:05:22.0221885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:23.0225369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:24.0321703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:25.0320447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:26.0316015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:27.0319723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:28.0326065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:29.0317757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:30.0320224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:31.0421229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:32.0422098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:33.0420832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:34.0426592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:35.0418427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:36.0418284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:37.0419807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:38.0517294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:39.0525206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:40.0519396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:41.0521093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:42.0517025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:43.0526821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:44.0519424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:45.0627918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:46.0621019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:47.0622392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:48.0622873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:49.0623357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:50.0621900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:51.0626705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:52.0721504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:53.0723252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:54.0719358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:55.0720411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:56.0727391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:57.0719615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:58.0821909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:05:59.0825658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:06:00.0820408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:06:01.0823104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:06:02.0822823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.370,N,21194.515,N*5A
2025-08-21T01:06:03.0816172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:04.0823609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:05.0926357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:06.0923191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:07.0920796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:08.0917357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:09.0919411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:10.0925483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:11.0947196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:12.1027054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:13.1017879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:14.1022929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:15.1025759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:16.1020457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:17.1024207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:18.1120807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:19.1124356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:20.1125044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:21.1118447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:22.1124204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:23.1124657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:24.1120062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:25.1224884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:26.1222035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:27.1223963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:28.1263236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:29.1216425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:30.1222621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:31.1217640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:32.1324721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:33.1317911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:34.1322894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:35.1325617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:36.1330147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:37.1320608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:38.1324102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:39.1422053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:40.1424072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:41.1418239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:42.1424533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:43.1425406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:44.1424080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:45.1518636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:46.1524241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.375,N,21194.520,N*59
2025-08-21T01:06:47.1548137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:06:48.1523754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:06:49.1523048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:06:50.1519296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:06:51.1519567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:06:52.1626012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:06:53.1616850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:06:54.1623065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:06:55.1622449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:06:56.1617717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:06:57.1617871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:06:58.1618742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:06:59.1719707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:00.1715852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:01.1726476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:02.1723668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:03.1725401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:04.1721699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:05.1826047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:06.1826487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:07.1818840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:08.1821736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:09.1819252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:10.1824892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:11.1823863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:12.1919435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:13.1921081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:14.1927572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:15.1919425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:16.1923128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:17.1917310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:18.1918154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:19.2017134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:20.2024062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:21.2019492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:22.2025862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:23.2016832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:24.2023469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:25.2021216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:26.2115624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.380,N,21194.525,N*56
2025-08-21T01:07:27.2118919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:28.2123790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:29.2119763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:30.2124596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:31.2118199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:32.2123739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:33.2225273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:34.2219583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:35.2221419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:36.2217959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:37.2219232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:38.2225296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:39.2316702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:40.2317596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:41.2322266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:42.2318185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:43.2319474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:44.2321542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:45.2323257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:46.2421604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:47.2424363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:48.2418522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:49.2424581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:50.2420638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:51.2421629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:52.2418533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:53.2521526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:54.2525926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:55.2520476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:56.2520606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:57.2524627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:58.2524468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:07:59.2524339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:08:00.2620061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:08:01.2618170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:08:02.2625145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:08:03.2617556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:08:04.2600999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:08:05.2623520Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:08:06.2719829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:08:07.2726224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:08:08.2748162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:08:09.2727155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:08:10.2723231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.385,N,21194.530,N*57
2025-08-21T01:08:11.2718282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:12.2725391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:13.2820991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:14.2819272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:15.2817785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:16.2821819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:17.2823242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:18.2817597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:19.2819766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:20.2917272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:21.2919160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:22.2923035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:23.2926595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:24.2918860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:25.2925555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:26.3017512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:27.3017491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:28.3017045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:29.3024932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:30.3022680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:31.3018199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:32.3024910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:33.3020222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:34.3121266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:35.3121405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:36.3119951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:37.3122645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:38.3117464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:39.3126132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:40.3225400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:41.3217946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:42.3223060Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:43.3219267Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:44.3223857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:45.3225394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:46.3222514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:47.3326466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:48.3323056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:49.3324796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:50.3323566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:51.3325660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:52.3321354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:53.3324138Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:54.3419730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.390,N,21194.535,N*56
2025-08-21T01:08:55.3426954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:08:56.3422317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:08:57.3423734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:08:58.3424993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:08:59.3417358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:00.3519216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:01.3521503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:02.3522983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:03.3518439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:04.3525486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:05.3525223Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:06.3523510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:07.3624653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:08.3620413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:09.3620152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:10.3619161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:11.3619070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:12.3625021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:13.3620189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:14.3725231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:15.3719474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:16.3725698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:17.3718066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:18.3722794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:19.3723595Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:20.3719675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:21.3823467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:22.3821632Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:23.3818452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:24.3821839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:25.3820351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:26.3818449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:27.3920141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:28.3922856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:29.3919163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:30.3925494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:31.3917534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:32.3919202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:33.3922926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:34.4024496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:35.4022149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.395,N,21194.540,N*51
2025-08-21T01:09:36.4018566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:37.4024401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:38.4021995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:39.4017003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:40.4026146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:41.4120035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:42.4123907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:43.4125569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:44.4122552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:45.4123970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:46.4120532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:47.4120193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:48.4221261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:49.4225727Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:50.4220266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:51.4226339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:52.4226701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:53.4223907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:54.4319619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:55.4321202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:56.4326199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:57.4319191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:58.4321951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:09:59.4321011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:00.4326443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:01.4419305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:02.4424875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:03.4426274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:04.4424938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:05.4422278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:06.4417925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:07.4425020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:08.4522451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:09.4522107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:10.4525139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:11.4519345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:12.4526498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:13.4518563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:14.4523804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:15.4625304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:16.4620146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.400,N,21194.545,N*5F
2025-08-21T01:10:17.4617166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:18.4621024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:19.4621450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:20.4616995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:21.4721688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:22.4724318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:23.4718778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:24.4724851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:25.4722872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:26.4725956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:27.4726268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:28.4821250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:29.4819778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:30.4825291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:31.4825919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:32.4822429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:33.4821999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:34.4821241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:35.4918339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:36.4927161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:37.4921976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:38.4920879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:39.4922654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:40.4918505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:41.4920616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:42.5026203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:43.5017749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:44.5025096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:45.5025042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:46.5026066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:47.5018057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:48.5119829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:49.5122570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:50.5119960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:51.5125794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:52.5122086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:53.5121707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:54.5122938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:55.5223395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:56.5221505Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.405,N,21194.550,N*5E
2025-08-21T01:10:57.5222821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:10:58.5220528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:10:59.5223082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:00.5217762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:01.5221185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:02.5325527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:03.5316961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:04.5323081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:05.5327098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:06.5318645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:07.5319202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:08.5321709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:09.5421085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:10.5417011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:11.5418989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:12.5425674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:13.5420985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:14.5425921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:15.5518423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:16.5520134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:17.5517219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:18.5522769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:19.5525361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:20.5518110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:21.5519295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:22.5526218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:23.5621394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:24.5622643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:25.5621296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:26.5619637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:27.5616800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:28.5624280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:29.5725829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:30.5719953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:31.5723567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:32.5725023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:33.5718498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:34.5721821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:35.5723973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:36.5817024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:37.5820463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:38.5827450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:39.5819681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.410,N,21194.555,N*5F
2025-08-21T01:11:40.5827125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:41.5817956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:42.5823653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:43.5918923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:44.5925184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:45.5926834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:46.5926449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:47.5918533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:48.5918522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:49.6018887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:50.6025201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:51.6026770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:52.6017056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:53.6018171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:54.6017207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:55.6019111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:56.6124763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:57.6119143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:58.6126772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:11:59.6121264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:00.6117912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:01.6121483Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:02.6122728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:03.6224155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:04.6225078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:05.6225256Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:06.6218492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:07.6222001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:08.6220642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:09.6222779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:10.6318565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:11.6321328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:12.6318918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:13.6327089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:14.6324068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:15.6319398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:16.6424896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:17.6425008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:18.6423939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:19.6425203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:20.6420186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:21.6427412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:22.6418306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:23.6522245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.415,N,21194.560,N*5C
2025-08-21T01:12:24.6518075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:25.6520629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:26.6519941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:27.6521028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:28.6521423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:29.6519468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:30.6625601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:31.6618074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:32.6627894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:33.6625302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:34.6622594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:35.6624816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:36.6720427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:37.6722182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:38.6717751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:39.6719432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:40.6723226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:41.6725140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:42.6725411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:43.6819139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:44.6820625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:45.6821513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:46.6819039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:47.6818582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:48.6825610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:49.6818229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:50.6923020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:51.6922842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:52.6918685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:53.6925875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:54.6919946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:55.6917264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:56.6923078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:57.7024026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:58.7020865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:12:59.7019930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:13:00.7025359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:13:01.7023161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:13:02.7018747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:13:03.7019839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:13:04.7118704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.420,N,21194.565,N*5F
2025-08-21T01:13:05.7122232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:06.7116514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:07.7116499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:08.7124449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:09.7118390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:10.7124395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:11.7217094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:12.7217960Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:13.7217507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:14.7224185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:15.7224725Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:16.7217480Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:17.7318264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:18.7323351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:19.7322107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:20.7317514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:21.7318919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:22.7325860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:23.7417573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:24.7426458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:25.7418040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:26.7420948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:27.7424482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:28.7421019Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:29.7422998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:30.7426276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:31.7521978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:32.7518298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:33.7520742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:34.7527235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:35.7517613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:36.7523373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:37.7619544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:38.7620750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:39.7622218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:40.7616815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:41.7619629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:42.7628307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:43.7617153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:44.7723067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:45.7726387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.425,N,21194.570,N*5E
2025-08-21T01:13:46.7720129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:47.7718383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:48.7716981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:49.7724135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:50.7720996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:51.7826388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:52.7819221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:53.7820558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:54.7826739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:55.7824866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:56.7826176Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:57.7826367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:58.7920090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:13:59.7917292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:00.7923287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:01.7926224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:02.7923873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:03.7927207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:04.8018181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:05.8024310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:06.8026005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:07.8021160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:08.8023777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:09.8020846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:10.8024430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:11.8121122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:12.8116969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:13.8142392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:14.8122522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:15.8119492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:16.8117766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:17.8123115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:18.8223923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:19.8219070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:20.8222059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:21.8219005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:22.8219002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:23.8216135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:24.8320447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.430,N,21194.575,N*5F
2025-08-21T01:14:25.8325907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:26.8319110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:27.8321431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:28.8322577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:29.8317768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:30.8317330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:31.8425418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:32.8417701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:33.8423275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:34.8425393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:35.8416860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:36.8422171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:37.8420456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:38.8522593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:39.8519420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:40.8523191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:41.8520585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:42.8522299Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:43.8517764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:44.8526706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:45.8617040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:46.8619368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:47.8625623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:48.8621916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:49.8620784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:50.8625506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:51.8623735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:52.8722279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:53.8719664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:54.8720810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:55.8722281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:56.8722164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:57.8718745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:58.8818740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:14:59.8824956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:15:00.8820071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:15:01.8825337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:15:02.8817320Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:15:03.8822661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.435,N,21194.580,N*50
2025-08-21T01:15:04.8824443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:05.8924433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:06.8920446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:07.8916726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:08.8922547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:09.8926266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:10.8917507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:11.8922658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:12.9023835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:13.9017286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:14.9020363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:15.9025112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:16.9021290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:17.9025490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:18.9023701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:19.9126122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:20.9125975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:21.9121606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:22.9124701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:23.9121195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:24.9121450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:25.9127949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:26.9277637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:27.9223411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:28.9225165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:29.9223229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:30.9224119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:31.9219302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:32.9321820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:33.9323572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:34.9319392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:35.9325682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:36.9319925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:37.9325146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:38.9320137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:39.9422988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:40.9426516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:41.9422759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:42.9423606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:43.9418991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.440,N,21194.585,N*57
2025-08-21T01:15:44.9419851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:45.9425720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:46.9520598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:47.9526231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:48.9523994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:49.9523721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:50.9520455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:51.9526063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:52.9624917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:53.9622353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:54.9623591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:55.9623636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:56.9619093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:57.9623985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:58.9627398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:15:59.9722592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:00.9723800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:01.9719528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:02.9720023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:03.9722393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:04.9724081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:05.9724917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:06.9822162Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:07.9826764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:08.9821911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:09.9822731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:10.9823776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:11.9822845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:12.9918867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:13.9926208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:14.9919526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:15.9917812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:16.9921208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:17.9922393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:18.9917623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:20.0018596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.445,N,21194.590,N*56
2025-08-21T01:16:21.0022924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:22.0020870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:23.0021796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:24.0021810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:25.0023421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:26.0021314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:27.0123139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:28.0119331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:29.0119531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:30.0125707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:31.0118017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:32.0124335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:33.0126095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:34.0219245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:35.0224482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:36.0220187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:37.0217114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:38.0222553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:39.0221944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:40.0224355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:41.0325544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:42.0322427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:43.0322544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:44.0319397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:45.0319855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:46.0319524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:47.0418269Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:48.0426527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:49.0420824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:50.0427053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:51.0417580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:52.0423675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:53.0421476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:54.0523435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.450,N,21194.595,N*57
2025-08-21T01:16:55.0519919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:16:56.0524813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:16:57.0526121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:16:58.0522742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:16:59.0522274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:00.0519410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:01.0618015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:02.0622797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:03.0617678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:04.0627164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:05.0623625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:06.0619754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:07.0718947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:08.0720435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:09.0721800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:10.0724850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:11.0723805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:12.0719735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:13.0716016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:14.0820712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:15.0828854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:16.0821433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:17.0819672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:18.0824871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:19.0818063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:20.0824604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:21.0926226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:22.0925616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:23.0919583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:24.0926552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:25.0925698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:26.0921774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:27.0958214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:28.1022132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:29.1027180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:30.1019265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:31.0997001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.455,N,21194.600,N*5D
2025-08-21T01:17:32.1017586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:33.1025978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:34.1118110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:35.1118979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:36.1118975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:37.1117133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:38.1123777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:39.1118787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:40.1124078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:41.1126281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:42.1243572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:43.1221577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:44.1225243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:45.1218988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:46.1219134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:47.1217664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:48.1400855Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:49.1325013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:50.1323545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:51.1317033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:52.1325503Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:53.1317193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:54.1323090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:55.1423852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:56.1420726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:57.1423547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:58.1419501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:17:59.1416461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:18:00.1420145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:18:01.1423433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:18:02.1516984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:18:03.1519414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:18:04.1524150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:18:05.1525453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.460,N,21194.605,N*5E
2025-08-21T01:18:06.1526244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:07.1522337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:08.1526873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:09.1618795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:10.1616999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:11.1619350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:12.1627895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:13.1616669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:14.1623624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:15.1725978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:16.1719300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:17.1723084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:18.1777827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:19.1722403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:20.1723951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:21.1816218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:22.1842461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:23.1875034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:24.1819683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:25.1820788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:26.1825010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:27.1821665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:28.1928005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:29.1918894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:30.1918137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:31.1923319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:32.1921429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:33.1923322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:34.1924534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:35.1923907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:36.1971738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:37.2016789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:38.2025568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:39.2018054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:40.2024076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.465,N,21194.610,N*5F
2025-08-21T01:18:41.2015540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:42.2122015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:43.2123254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:44.2119894Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:45.2132735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:46.2120152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:47.2121707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:48.2125635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:49.2220026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:50.2225552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:51.2218304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:52.2223637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:53.2225903Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:54.2221760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:55.2248699Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:56.2321355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:57.2371121Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:58.2324544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:18:59.2325178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:00.2322021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:01.2319135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:02.2424445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:03.2418182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:04.2419552Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:05.2422753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:06.2418857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:07.2421679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:08.2420096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:09.2522035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:10.2518315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:11.2523273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:12.2516962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.470,N,21194.615,N*5E
2025-08-21T01:19:13.2524530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:14.2520365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:15.2523279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:16.2618605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:17.2623064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:18.2619359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:19.2621369Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:20.2627733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:21.2618465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:22.2625726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:23.2725830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:24.2723466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:25.2724084Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:26.2720809Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:27.2722208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:28.2717630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:29.2725530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:30.2820882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:31.2822401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:32.2824311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:33.2823534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:34.2821802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:35.2824037Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:36.2918920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:37.2925333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:38.2921214Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:39.2918376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:40.2924440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:41.2925323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:42.2920287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:43.3022565Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:44.3019038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:45.3020759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:46.3022544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.475,N,21194.620,N*5D
2025-08-21T01:19:47.3023396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:19:48.3017713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:19:49.3145253Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:19:50.3125004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:19:51.3126198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:19:52.3127392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:19:53.3124616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:19:54.3122089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:19:55.3124067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:19:56.3222239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:19:57.3219678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:19:58.3224688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:19:59.3171916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:00.3226537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:01.3220316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:02.3226295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:03.3320733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:04.3322758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:05.3324454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:06.3319808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:07.3317122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:08.3323082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:09.3325351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:10.3419054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:11.3420946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:12.3426423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:13.3426143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:14.3423412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:15.3425521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:16.3420263Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:17.3523178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:18.3517735Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:19.3520844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.480,N,21194.625,N*52
2025-08-21T01:20:20.3522033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:21.3522327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:22.3516990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:23.3619083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:24.3619545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:25.3621817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:26.3619620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:27.3621305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:28.3626205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:29.3625381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:30.3722022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:31.3723591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:32.3718544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:33.3728153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:34.3724754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:35.3717402Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:36.3724492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:37.3824541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:38.3823692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:39.3823797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:40.3822693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:41.3817679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:42.3822802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:43.3918065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:44.3922968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:45.3925762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:46.3921181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:47.3923208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:48.3919926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:49.3923373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:50.3946551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:51.4022388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.485,N,21194.630,N*53
2025-08-21T01:20:52.4020805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:20:53.4025108Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:20:54.4020339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:20:55.4021844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:20:56.4026454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:20:57.4056161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:20:58.4116812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:20:59.4119147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:00.4119563Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:01.4122029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:02.4126757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:03.4121987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:04.4219017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:05.4225728Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:06.4222274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:07.4217650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:08.4216420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:09.4225642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:10.4220148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:11.4319795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:12.4318432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:13.4316847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:14.4322127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:15.4322973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:16.4363489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:17.4419249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:18.4424323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:19.4425833Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:20.4419026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:21.4421434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:22.4424889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.490,N,21194.635,N*52
2025-08-21T01:21:23.4417525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:24.4522106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:25.4517107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:26.4521834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:27.4525830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:28.4520889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:29.4527677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:30.4517207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:31.4620031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:32.4623814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:33.4623261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:34.4621825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:35.4625764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:36.4625514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:37.4621745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:38.4718547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:39.4721908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:40.4718337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:41.4720961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:42.4717296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:43.4719538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:44.4725517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:45.4824743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:46.4820870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:47.4822790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:48.4822787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:49.4823318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:50.4824848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:51.4920615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:52.4927135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:53.4919822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.495,N,21194.640,N*55
2025-08-21T01:21:54.4926612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:21:55.4918535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:21:56.4925540Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:21:57.4919862Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:21:58.5017633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:21:59.5018517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:00.5024157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:01.5024009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:02.5026559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:03.5017046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:04.5022396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:05.5119949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:06.5124000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:07.5127539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:08.5123328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:09.5125723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:10.5121896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:11.5223739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:12.5220427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:13.5219628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:14.5224841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:15.5217790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:16.5224177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:17.5225004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:18.5320050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:19.5321148Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:20.5325529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:21.5318942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:22.5324729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:23.5326931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:24.5316709Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.500,N,21194.645,N*5D
2025-08-21T01:22:25.5422911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:26.5419857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:27.5425110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:28.5421790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:29.5420798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:30.5420633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:31.5422925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:32.5526945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:33.5522857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:34.5522739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:35.5523085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:36.5522046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:37.5526061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:38.5622061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:39.5622218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:40.5620345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:41.5620842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:42.5625972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:43.5617826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:44.5623243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:45.5718606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:46.5718878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:47.5720868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:48.5719966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:49.5720883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:50.5717730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:51.5719071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:52.5818646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:53.5818228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:54.5823850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.505,N,21194.650,N*5C
2025-08-21T01:22:55.5823153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:22:56.5818620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:22:57.5820139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:22:58.5871984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:22:59.5927358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:00.5919339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:01.5924618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:02.5923015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:03.5918689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:04.5918941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:05.5922721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:06.6020941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:07.6023702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:08.6021878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:09.6022912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:10.6024065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:11.6019815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:12.6124572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:13.6117244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:14.6117064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:15.6120359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:16.6116737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:17.6119758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:18.6122349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:19.6217210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:20.6222720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:21.6226132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:22.6224343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:23.6221843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:24.6217467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.510,N,21194.655,N*5D
2025-08-21T01:23:25.6221177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:26.6325465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:27.6323835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:28.6322136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:29.6323322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:30.6318498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:31.6318847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:32.6420466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:33.6421724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:34.6417614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:35.6423887Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:36.6422243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:37.6421293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:38.6417585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:39.6517040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:40.6522691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:41.6524069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:42.6520325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:43.6524372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:44.6520951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:45.6519714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:46.6621246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:47.6625690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:48.6626302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:49.6617701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:50.6619998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:51.6620881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:52.6618967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:53.6725313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.515,N,21194.660,N*5E
2025-08-21T01:23:54.6718491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:23:55.6717929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:23:56.6727404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:23:57.6721195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:23:58.6718330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:23:59.6827132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:00.6824130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:01.6823273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:02.6817685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:03.6819029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:04.6816788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:05.6817832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:06.6922761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:07.6926178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:08.6920980Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:09.6918713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:10.6922892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:11.6919515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:12.6923197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:13.7019824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:14.7025604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:15.7022381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:16.7016682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:17.7021112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:18.7022964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:19.7025063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:20.7125399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:21.7124977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:22.7122981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:23.7124315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:24.7122122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.520,N,21194.665,N*5D
2025-08-21T01:24:25.7125823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:26.7221340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:27.7225501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:28.7226149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:29.7216780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:30.7222569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:31.7226278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:32.7222026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:33.7225798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:34.7323355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:35.7318669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:36.7318926Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:37.7320870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:38.7317959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:39.7319564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:40.7417069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:41.7419304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:42.7422897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:43.7425092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:44.7421646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:45.7422856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:46.7425224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:47.7525387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:48.7523519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:49.7524994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:50.7521998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:51.7517668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:52.7521924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:53.7525792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:54.7624749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.525,N,21194.670,N*5C
2025-08-21T01:24:55.7622881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:24:56.7624757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:24:57.7617732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:24:58.7623194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:24:59.7623925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:00.7625305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:01.7722807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:02.7716852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:03.7717895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:04.7723972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:05.7726523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:06.7723023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:07.7824354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:08.7817616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:09.7821888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:10.7825586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:11.7822067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:12.7818553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:13.7821466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:14.7926313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:15.7920981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:16.7921719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:17.7927075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:18.7919677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:19.7918604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:20.7920400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:21.8021378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:22.8022139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:23.8020945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:24.8026365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:25.8020330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.530,N,21194.675,N*5D
2025-08-21T01:25:26.8024918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:27.8123791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:28.8119602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:29.8123478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:30.8121175Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:31.8121140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:32.8129353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:33.8121507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:34.8217641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:35.8218444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:36.8225310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:37.8226330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:38.8223580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:39.8224847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:40.8316308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:41.8318657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:42.8325081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:43.8324420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:44.8321478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:45.8325183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:46.8338031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:47.8327411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:48.8425406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:49.8418134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:50.8424362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:51.8422102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:52.8426384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:53.8423891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:54.8518696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:55.8525146Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:56.8520210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.535,N,21194.680,N*52
2025-08-21T01:25:57.8522338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:25:58.8518612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:25:59.8518011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:00.8519458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:01.8620647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:02.8619133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:03.8620111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:04.8625916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:05.8617400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:06.8619840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:07.8619616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:08.8716718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:09.8725177Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:10.8724026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:11.8718734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:12.8724323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:13.8725254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:14.8726580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:15.8819740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:16.8822506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:17.8825091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:18.8824114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:19.8819636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:20.8825681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:21.8924098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:22.8922448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:23.8917764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:24.8918648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:25.8918864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:26.8916771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.540,N,21194.685,N*55
2025-08-21T01:26:27.8919260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:28.9026613Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:29.9025006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:30.9020445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:31.9023620Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:32.9019110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:33.9021451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:34.9026297Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:35.9116947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:36.9126622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:37.9117090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:38.9125788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:39.9123422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:40.9119805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:41.9221255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:42.9218876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:43.9219949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:44.9225467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:45.9220885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:46.9226867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:47.9217935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:48.9322511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:49.9327433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:50.9323934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:51.9325854Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:52.9328125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:53.9324063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:54.9322362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:55.9422743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:56.9424743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.545,N,21194.690,N*54
2025-08-21T01:26:57.9425616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:26:58.9427425Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:26:59.9419166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:00.9424989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:01.9517013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:02.9518974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:03.9521376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:04.9521449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:05.9524971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:06.9524196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:07.9518691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:08.9526436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:09.9617426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:10.9623494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:11.9623303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:12.9620347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:13.9617882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:14.9624790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:15.9721661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:16.9716567Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:17.9722610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:18.9719820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:19.9723016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:20.9721650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:21.9764094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:22.9818290Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:23.9819976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:24.9825659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:25.9819830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:26.9825799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:27.9819010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.550,N,21194.695,N*55
2025-08-21T01:27:28.9823779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:29.9918375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:30.9923230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:31.9926920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:32.9920814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:33.9922394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:34.9921374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:36.0018103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:37.0020136Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:38.0021755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:39.0019281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:40.0019951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:41.0018585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:42.0092872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:43.0026098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:44.0198006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:45.0116795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:46.0125372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:47.0120804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:48.0123028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:49.0118343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:50.0221158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:51.0216661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:52.0219564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:53.0223966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:54.0217394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:55.0218626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:56.0224391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:57.0353131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:58.0322684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.555,N,21194.700,N*5D
2025-08-21T01:27:59.0318978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:00.0317974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:01.0324633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:02.0320140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:03.0325360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:04.0423608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:05.0457058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:06.0420052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:07.0418080Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:08.0418399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:09.0424955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:10.0518055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:11.0523398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:12.0524879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:13.0522657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:14.0522778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:15.0519674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:16.0522538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:17.0617873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:18.0621868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:19.0625447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:20.0627437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:21.0623337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:22.0620814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:23.0625687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:24.0651823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:25.0719605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:26.0726608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:27.0726106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:28.0716795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.560,N,21194.705,N*5E
2025-08-21T01:28:29.0722332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:30.0724541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:31.0820032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:32.0823456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:33.0826396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:34.0821702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:35.0817422Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:36.0823412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:37.0918513Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:38.0920400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:39.0925619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:40.0925896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:41.0921411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:42.0921935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:43.0918050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:44.0963115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:45.1062581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:46.1022360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:47.1023896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:48.1033182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:49.1018956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:50.1023304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:51.1123088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:52.1125285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:53.1124421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:54.1119105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:55.1123806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:56.1118851Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:57.1124744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:58.1227511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:28:59.1221576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.565,N,21194.710,N*5F
2025-08-21T01:29:00.1223906Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:01.1218268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:02.1218535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:03.1226658Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:04.1316768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:05.1324654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:06.1322313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:07.1326308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:08.1326090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:09.1321271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:10.1325665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:11.1419667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:12.1423101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:13.1426357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:14.1419823Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:15.1419598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:16.1425932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:17.1528337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:18.1519030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:19.1524385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:20.1524910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:21.1521548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:22.1580500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:23.1522938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:24.1521174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:25.1616908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:26.1619170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:27.1624488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:28.1618506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.570,N,21194.715,N*5E
2025-08-21T01:29:29.1623790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:30.1618196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:31.1723433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:32.1685102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:33.1724932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:34.1719770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:35.1726071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:36.1734363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:37.1724995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:38.1822477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:39.1817978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:40.1820494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:41.1820831Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:42.1822165Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:43.1819880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:44.1820439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:45.1925075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:46.1926650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:47.1920693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:48.1924250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:49.1919700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:50.1918310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:51.2020509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:52.2023556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:53.2016801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:54.2038878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:55.2026798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:56.2019298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.575,N,21194.720,N*5D
2025-08-21T01:29:57.2024796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:29:58.2117130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:29:59.2124371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:00.2125838Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:01.2120871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:02.2118215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:03.2125133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:04.2119701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:05.2219375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:06.2222488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:07.2219797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:08.2218311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:09.2224936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:10.2225605Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:11.2294491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:12.2323285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:13.2320030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:14.2322085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:15.2318815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:16.2319116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:17.2317970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:18.2323004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:19.2420313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:20.2424057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:21.2425498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:22.2416187Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:23.2417362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:24.2422082Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:25.2517892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:26.2520000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:27.2527429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.580,N,21194.725,N*52
2025-08-21T01:30:28.2516806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:29.2523813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:30.2516975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:31.2520384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:32.2621129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:33.2618059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:34.2623508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:35.2622577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:36.2616820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:37.2618398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:38.2623375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:39.2726317Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:40.2721257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:41.2722273Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:42.2717730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:43.2719778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:44.2725477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:45.2820698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:46.2819737Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:47.2822059Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:48.2822541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:49.2823801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:50.2821739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:51.2822763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:52.2919432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:53.2921726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:54.2916604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:55.2920733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:56.2921394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:57.2919023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:58.2917185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.585,N,21194.730,N*53
2025-08-21T01:30:59.3023952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:00.3027933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:01.3017092Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:02.3025821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:03.3024691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:04.3025141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:05.3021982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:06.3117574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:07.3119463Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:08.3126329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:09.3126264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:10.3123044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:11.3124993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:12.3217128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:13.3221262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:14.3217445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:15.3220841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:16.3226543Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:17.3217896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:18.3223799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:19.3322684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:20.3320313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:21.3320073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:22.3326303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:23.3316691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:24.3322742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:25.3327304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:26.3419650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:27.3419706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:28.3426068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.590,N,21194.735,N*52
2025-08-21T01:31:29.3423592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:30.3419326Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:31.3417404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:32.3420339Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:33.3517074Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:34.3525696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:35.3519791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:36.3518558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:37.3525738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:38.3517586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:39.3522377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:40.3622610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:41.3625091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:42.3621244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:43.3620899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:44.3618576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:45.3626126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:46.3721648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:47.3721935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:48.3717606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:49.3718204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:50.3724468Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:51.3724963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:52.3722023Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:53.3819702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:54.3826616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:55.3817168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:56.3824268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:57.3825876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.595,N,21194.740,N*55
2025-08-21T01:31:58.3821394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:31:59.3818130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:00.3920578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:01.3922142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:02.3923861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:03.3922948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:04.3920194Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:05.3921156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:06.3926639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:07.4019013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:08.4024366Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:09.4017752Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:10.4020730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:11.4024288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:12.4019941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:13.4119272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:14.4091732Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:15.4123610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:16.4117128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:17.4121489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:18.4117120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:19.4117378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:20.4218353Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:21.4221642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:22.4216941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:23.4227876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:24.4225202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:25.4225063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.600,N,21194.745,N*5F
2025-08-21T01:32:26.4225896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:27.4326497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:28.4319586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:29.4322794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:30.4323405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:31.4321227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:32.4319992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:33.4417088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:34.4423352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:35.4420024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:36.4424715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:37.4422685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:38.4417298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:39.4425029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:40.4526800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:41.4519054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:42.4525180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:43.4526665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:44.4521875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:45.4519087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:46.4516696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:47.4620428Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:48.4626491Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:49.4618471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:50.4623528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:51.4623988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:52.4621693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:53.4626031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:54.4717307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:55.4719674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:56.4725549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:57.4723007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.605,N,21194.750,N*5E
2025-08-21T01:32:58.4726344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:32:59.4718344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:00.4725346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:01.4827791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:02.4824067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:03.4821106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:04.4817073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:05.4820334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:06.4825098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:07.4926801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:08.4925087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:09.4919759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:10.4924663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:11.4926420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:12.4921244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:13.4946584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:14.5018028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:15.5021586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:16.5026941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:17.5018596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:18.5024375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:19.5027415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:20.5022329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:21.5123753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:22.5120200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:23.5126093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:24.5125093Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:25.5125915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:26.5121874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:27.5123845Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:28.5219858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.610,N,21194.755,N*5F
2025-08-21T01:33:29.5224636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:30.5221381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:31.5225997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:32.5225241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:33.5223217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:34.5319959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:35.5319352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:36.5321715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:37.5326444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:38.5321118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:39.5318139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:40.5320528Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:41.5422199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:42.5419035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:43.5421770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:44.5426101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:45.5421182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:46.5425674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:47.5527117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:48.5523089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:49.5519475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:50.5526161Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:51.5520258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:52.5521370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:53.5524680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:54.5520942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:55.5622762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:56.5623222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:57.5617853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:58.5619083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:33:59.5623686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:34:00.5618395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.615,N,21194.760,N*5C
2025-08-21T01:34:01.5722209Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:02.5716198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:03.5722988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:04.5722293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:05.5726721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:06.5726510Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:07.5719719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:08.5825020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:09.5819792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:10.5824224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:11.5826249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:12.5822754Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:13.5823268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:14.5819453Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:15.5924346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:16.5919560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:17.5920450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:18.5923882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:19.5917968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:20.5922942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:21.6020634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:22.6025406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:23.6018363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:24.6024608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:25.6018141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:26.6016984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:27.6020044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:28.6026533Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:29.6123907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.620,N,21194.765,N*5F
2025-08-21T01:34:30.6124868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:31.6083140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:32.6124063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:33.6127758Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:34.6118865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:35.6222144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:36.6222287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:37.6223005Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:38.6216625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:39.6226375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:40.6217123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:41.6218169Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:42.6323747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:43.6320697Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:44.6317813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:45.6325075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:46.6319492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:47.6322688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:48.6420021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:49.6419268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:50.6383702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:51.6436412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:52.6422568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:53.6416895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:54.6424068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:55.6426435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:56.6522742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:57.6525211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:58.6521741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:34:59.6523850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.625,N,21194.770,N*5E
2025-08-21T01:35:00.6520604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:01.6519068Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:02.6624549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:03.6625489Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:04.6622461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:05.6623764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:06.6622739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:07.6623584Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:08.6619896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:09.6722237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:10.6718268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:11.6727016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:12.6722495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:13.6725069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:14.6719099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:15.6726997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:16.6822864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:17.6822905Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:18.6824581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:19.6825924Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:20.6826773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:21.6817218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:22.6924383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:23.6923302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:24.6921541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:25.6925021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:26.6926396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:27.6918555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:28.6923066Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:29.7020566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:30.7020996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:31.7020413Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.630,N,21194.775,N*5F
2025-08-21T01:35:32.7022461Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:33.7023044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:34.7023866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:35.7027555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:36.7122504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:37.7117006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:38.7123044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:39.7124828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:40.7121006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:41.7120430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:42.7226515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:43.7225135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:44.7222558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:45.7221710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:46.7218076Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:47.7225983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:48.7225719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:49.7226571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:50.7322227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:51.7320930Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:52.7321389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:53.7320125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:54.7327154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:55.7323555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:56.7418078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:57.7422898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:58.7421131Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:35:59.7423880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.635,N,21194.780,N*50
2025-08-21T01:36:00.7421340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:01.7421382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:02.7417692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:03.7526593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:04.7517405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:05.7519836Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:06.7526434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:07.7518159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:08.7523333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:09.7527885Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:10.7619258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:11.7625810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:12.7623349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:13.7621726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:14.7623940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:15.7621504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:16.7626452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:17.7721220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:18.7719098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:19.7719719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:20.7725808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:21.7726211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:22.7723033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:23.7822954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:24.7822880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:25.7819753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:26.7817954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:27.7820116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:28.7820682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:29.7822555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.640,N,21194.785,N*57
2025-08-21T01:36:30.7925762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:31.7919583Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:32.7924447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:33.7926152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:34.7922158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:35.7925551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:36.7922318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:37.7973137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:38.8023494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:39.8017546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:40.8025286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:41.8025867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:42.8021419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:43.8117920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:44.8125807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:45.8120224Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:46.8122028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:47.8124702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:48.8122487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:49.8123323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:50.8218933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:51.8018703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:52.8025519Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:53.8224403Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:54.8222095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:55.8223642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:56.8219398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.645,N,21194.790,N*56
2025-08-21T01:36:57.8322575Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:36:58.8317815Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:36:59.8305601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:00.8324002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:01.8325437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:02.8318446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:03.8391574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:04.8420748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:05.8421978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:06.8417797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:07.8421687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:08.8423834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:09.8417564Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:10.8521701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:11.8520804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:12.8525447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:13.8518958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:14.8524531Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:15.8526057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:16.8525616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:17.8625772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:18.8639780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:19.8619952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:20.8625896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:21.8623102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:22.8619191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:23.8621207Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.650,N,21194.795,N*57
2025-08-21T01:37:24.8723490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:25.8719608Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:26.8718781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:27.8724260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:28.8723891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:29.8725657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:30.8826702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:31.8820260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:32.8822141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:33.8816998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:34.8823117Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:35.8824351Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:36.8820447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:37.8919616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:38.8925127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:39.8924024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:40.8925206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:41.8918643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:42.8924085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:43.8923478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:44.9023190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:45.9017639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:46.9018981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:47.9022193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:48.9021688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:49.9024476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:50.9021112Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.655,N,21194.800,N*51
2025-08-21T01:37:51.9125189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:37:52.9122477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:37:53.9123785Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:37:54.9126726Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:37:55.9120331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:37:56.9119304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:37:57.9120303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:37:58.9225164Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:37:59.9218002Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:00.9223599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:01.9225132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:02.9221551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:03.9222122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:04.9320260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:05.9319983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:06.9324842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:07.9321135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:08.9317372Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:09.9318132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:10.9322618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:11.9426118Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:12.9422970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:13.9425313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:14.9421450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:15.9420416Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.660,N,21194.805,N*52
2025-08-21T01:38:16.9421192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:17.9418789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:18.9518573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:19.9524228Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:20.9520096Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:21.9524218Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:22.9520996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:23.9522511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:24.9523529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:25.9625032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:26.9619212Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:27.9621198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:28.9618598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:29.9620433Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:30.9627183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:31.9719574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:32.9724669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:33.9723024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:34.9725193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:35.9724279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:36.9717282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:37.9725521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:38.9820064Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:39.9821485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:40.9816568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:41.9819208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:42.9824789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.665,N,21194.810,N*53
2025-08-21T01:38:43.9822111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:44.9820479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:45.9922368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:46.9919783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:47.9917671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:48.9923997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:49.9928812Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:50.9919186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:51.9922051Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:53.0020816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:54.0018630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:55.0025958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:56.0018398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:57.0024432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:58.0026688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:38:59.0122400Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:00.0122790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:01.0120063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:02.0120663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:03.0125865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:04.0116835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:05.0118460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:06.0224150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:07.0222517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:08.0220399Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:09.0223998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:10.0225219Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:11.0220539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.670,N,21194.815,N*52
2025-08-21T01:39:12.0222178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:13.0323350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:14.0321611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:15.0316751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:16.0321073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:17.0322115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:18.0320376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:19.0324499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:20.0425358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:21.0418566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:22.0427390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:23.0417004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:24.0418271Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:25.0423686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:26.0426252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:27.0521197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:28.0521747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:29.0517832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:30.0522338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:31.0516889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:32.0516159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:33.0625423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:34.0624232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:35.0620035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:36.0620264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:37.0619377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:38.0619337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:39.0617430Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.675,N,21194.820,N*51
2025-08-21T01:39:40.0717830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:41.0724666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:42.0726206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:43.0719562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:44.0716886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:45.0725755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:46.0725891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:47.0825884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:48.0820485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:49.0824386Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:50.0822989Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:51.0818018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:52.0825677Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:53.0918850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:54.0919700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:55.0926202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:56.0918821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:57.0923666Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:58.0926216Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:39:59.0922673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:40:00.1019033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:40:01.1023689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:40:02.1025978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:40:03.1023516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:40:04.1017530Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:40:05.1023003Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:40:06.1026130Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.680,N,21194.825,N*5E
2025-08-21T01:40:07.1125432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:08.1119144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:09.1118486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:10.1119328Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:11.1124695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:12.1117966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:13.1123866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:14.1226555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:15.1218612Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:16.1226293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:17.1221106Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:18.1225215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:19.1216738Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:20.1317757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:21.1318331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:22.1327747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:23.1333143Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:24.1325771Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:25.1320744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:26.1322723Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:27.1427542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:28.1419660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:29.1426012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:30.1427591Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:31.1423928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:32.1437474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:33.1424186Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.685,N,21194.830,N*5F
2025-08-21T01:40:34.1519661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:35.1520184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:36.1519804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:37.1523624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:38.1523232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:39.1518028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:40.1521027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:41.1626866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:42.1617517Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:43.1618858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:44.1618865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:45.1626790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:46.1626462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:47.1624067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:48.1724718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:49.1717293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:50.1716594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:51.1724061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:52.1717242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:53.1722356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:54.1726717Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:55.1823058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:56.1827516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:57.1821683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:58.1822015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:40:59.1817646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:41:00.1822394Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.690,N,21194.835,N*5E
2025-08-21T01:41:01.1932661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:02.1923287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:03.1922073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:04.1922015Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:05.1919616Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:06.1949069Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:07.2082440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:08.2020240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:09.2022262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:10.2023244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:11.2024035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:12.2018700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:13.2020877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:14.2026102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:15.2123619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:16.2127767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:17.2123705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:18.2126952Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:19.2121498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:20.2124382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:21.2220555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:22.2221649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:23.2220280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:24.2225006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:25.2224546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:26.2217611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.695,N,21194.840,N*59
2025-08-21T01:41:27.2222712Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:28.2316897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:29.2319572Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:30.2322715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:31.2286747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:32.2321279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:33.2316495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:34.2324141Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:35.2420511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:36.2503747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:37.2421471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:38.2417346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:39.2418578Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:40.2424155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:41.2517947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:42.2520579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:43.2527704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:44.2518014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:45.2524469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:46.2575053Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:47.2521593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:48.2624045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:49.2625897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:50.2625478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:51.2623656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.700,N,21194.845,N*51
2025-08-21T01:41:52.2619327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:41:53.2623968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:41:54.2635672Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:41:55.2723070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:41:56.2726306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:41:57.2722191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:41:58.2823557Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:41:59.2723691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:00.2724250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:01.2720899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:02.2821445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:03.2819532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:04.2822449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:05.2817908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:06.2824859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:07.2825873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:08.2825238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:09.2920617Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:10.2922631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:11.2918149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:12.2921829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:13.2919010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:14.2924423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:15.3019090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:16.3018371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:17.3024133Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.705,N,21194.850,N*50
2025-08-21T01:42:18.3016265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:19.3026947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:20.3017025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:21.3022828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:22.3120957Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:23.3116797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:24.3117109Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:25.3118648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:26.3121889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:27.3116234Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:28.3219213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:29.3224347Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:30.3225963Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:31.3220364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:32.3221566Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:33.3218174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:34.3219932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:35.3224982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:36.3318240Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:37.3323731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:38.3327691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:39.3324122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:40.3359470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:41.3317846Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:42.3417685Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.710,N,21194.855,N*51
2025-08-21T01:42:43.3423585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:44.3424769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:45.3421652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:46.3422412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:47.3420021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:48.3426183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:49.3521825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:50.3522337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:51.3523581Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:52.3518761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:53.3523673Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:54.3524778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:55.3620991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:56.3627135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:57.3624456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:58.3624606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:42:59.3616777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:43:00.3618435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:43:01.3625020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:43:02.3724701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:43:03.3726551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:43:04.3717188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:43:05.3720920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:43:06.3718120Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:43:07.3725876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.715,N,21194.860,N*52
2025-08-21T01:43:08.3723662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:09.3825137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:10.3817714Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:11.3824582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:12.3828054Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:13.3822047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:14.3825006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:15.3823634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:16.3924030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:17.3919033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:18.3917324Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:19.3922314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:20.3919704Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:21.3922826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:22.4018179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:23.4016474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:24.4024900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:25.4018147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:26.4026418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:27.4022327Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:28.4024615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:29.4117804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:30.4124832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:31.4117236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:32.4123671Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:33.4118966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.720,N,21194.865,N*51
2025-08-21T01:43:34.4124560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:35.4121793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:36.4223167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:37.4219151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:38.4222803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:39.4216067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:40.4224611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:41.4219615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:42.4222313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:43.4317889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:44.4319813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:45.4326622Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:46.4321904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:47.4316954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:48.4317355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:49.4418768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:50.4420742Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:51.4426947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:52.4416956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:53.4422958Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:54.4424371Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:55.4423184Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:56.4424948Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:57.4526654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:58.4521382Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.725,N,21194.870,N*50
2025-08-21T01:43:59.4516474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:00.4521779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:01.4519498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:02.4523968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:03.4625502Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:04.4622476Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:05.4620173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:06.4625516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:07.4621680Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:08.4619318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:09.4624250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:10.4725776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:11.4721674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:12.4725404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:13.4721802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:14.4723179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:15.4718870Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:16.4720421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:17.4819897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:18.4821333Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:19.4825107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:20.4817880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:21.4824628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:22.4820893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:23.4823462Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.730,N,21194.875,N*51
2025-08-21T01:44:24.4917419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:25.4924095Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:26.4925824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:27.4921876Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:28.4921047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:29.4924412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:30.5019457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:31.5023934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:32.5017668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:33.5023596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:34.5016206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:35.5023203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:36.5018907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:37.5116780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:38.5119129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:39.5125664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:40.5116879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:41.5123021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:42.5125972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:43.5123968Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:44.5222914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:45.5221303Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:46.5223348Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:47.5218834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:48.5220647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.735,N,21194.880,N*5E
2025-08-21T01:44:49.5223556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:44:50.5319810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:44:51.5323757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:44:52.5316745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:44:53.5322872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:44:54.5318358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:44:55.5326515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:44:56.5323765Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:44:57.5425939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:44:58.5418796Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:44:59.5425355Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:00.5418875Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:01.5416925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:02.5419255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:03.5422547Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:04.5522598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:05.5518103Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:06.5519665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:07.5525763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:08.5517222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:09.5527774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:10.5517977Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:11.5623507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:12.5626719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:13.5625029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.740,N,21194.885,N*59
2025-08-21T01:45:14.5626772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:15.5617088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:16.5621179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:17.5626283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:18.5724475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:19.5725668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:20.5719969Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:21.5721406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:22.5723007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:23.5720498Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:24.5822703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:25.5817760Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:26.5824779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:27.5826397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:28.5823099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:29.5825937Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:30.5818022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:31.5925203Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:32.5921763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:33.5924996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:34.5918245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:35.5924523Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:36.5924415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:37.5920114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:38.6022559Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:39.6022825Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:40.6024166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.745,N,21194.890,N*58
2025-08-21T01:45:41.6020776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:42.6017204Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:43.6023083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:44.6023856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:45.6117587Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:46.6121238Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:47.6117949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:48.6118657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:49.6125983Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:50.6118444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:51.6125749Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:52.6222759Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:53.6217741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:54.6218182Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:55.6226358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:56.6217679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:57.6222667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:58.6324753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:45:59.6325784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:46:00.6322100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:46:01.6324740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:46:02.6318739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:46:03.6317132Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:46:04.6321009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:46:05.6426593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.750,N,21194.895,N*59
2025-08-21T01:46:06.6419432Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:07.6426116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:08.6425713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:09.6416078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:10.6425170Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:11.6519992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:12.6522107Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:13.6517953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:14.6520655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:15.6520829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:16.6521945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:17.6518395Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:18.6618075Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:19.6625362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:20.6623471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:21.6619429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:22.6624365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:23.6616904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:24.6625443Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:25.6720975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:26.6723101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:27.6725094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:28.6716295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:29.6722467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:30.6722879Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.755,N,21194.900,N*51
2025-08-21T01:46:31.6819656Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:32.6822044Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:33.6817493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:34.6816619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:35.6823824Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:36.6818975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:37.6818268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:38.6924033Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:39.6924125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:40.6925456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:41.6919102Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:42.6922226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:43.6922818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:44.6923482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:45.7019368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:46.7026254Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:47.7020047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:48.7023047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:49.7018126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:50.7019030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:51.7018465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:52.7120603Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:53.7118497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:54.7122167Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:55.7124423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.760,N,21194.905,N*52
2025-08-21T01:46:56.7126070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:46:57.7121122Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:46:58.7117965Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:46:59.7223101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:00.7227456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:01.7224842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:02.7226546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:03.7219826Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:04.7267865Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:05.7224163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:06.7319914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:07.7322452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:08.7323805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:09.7319840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:10.7323047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:11.7320379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:12.7422835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:13.7419079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:14.7424406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:15.7425180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:16.7425507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:17.7421610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:18.7425755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:19.7526226Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:20.7517079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.765,N,21194.910,N*53
2025-08-21T01:47:21.7525880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:22.7516650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:23.7525481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:24.7528434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:25.7519038Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:26.7670417Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:27.7621518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:28.7618984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:29.7618731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:30.7625601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:31.7626985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:32.7621777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:33.7723708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:34.7689110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:35.7721542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:36.7717150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:37.7723211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:38.7722470Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:39.7817396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:40.7822484Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:41.7826119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:42.7821644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:43.7824272Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:44.7824278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:45.7826304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.770,N,21194.915,N*52
2025-08-21T01:47:46.7920873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:47.7921708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:48.7918010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:49.7919860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:50.7920641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:51.7925362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:52.7921062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:53.8022607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:54.8019811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:55.8024230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:56.8020793Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:57.8023104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:58.8020766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:47:59.8022215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:48:00.8118570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:48:01.8120642Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:48:02.8119289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:48:03.8123197Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:48:04.8118593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:48:05.8119696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:48:06.8223346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:48:07.8222200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:48:08.8220415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:48:09.8225692Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:48:10.8218329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.775,N,21194.920,N*51
2025-08-21T01:48:11.8221446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:12.8221734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:13.8325860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:14.8323446Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:15.8325940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:16.8319631Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:17.8326018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:18.8319740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:19.8322747Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:20.8419147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:21.8421554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:22.8420974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:23.8425888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:24.8422154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:25.8419418Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:26.8426001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:27.8526158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:28.8521843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:29.8522837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:30.8519710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:31.8525604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:32.8521662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:33.8625907Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:34.8620739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:35.8622264Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.780,N,21194.925,N*5E
2025-08-21T01:48:36.8626358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:37.8617098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:38.8622268Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:39.8623421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:40.8719475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:41.8722691Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:42.8721592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:43.8724496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:44.8718244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:45.8724888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:46.8720720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:47.8822375Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:48.8818966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:49.8824392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:50.8825134Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:51.8823007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:52.8819439Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:53.8918411Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:54.8924067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:55.8916210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:56.8924105Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:57.8924241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:58.8925733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.785,N,21194.930,N*5F
2025-08-21T01:48:59.8918236Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:00.9017651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:01.9025352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:02.9020191Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:03.9021387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:04.9020083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:05.9022695Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:06.9019389Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:07.9120941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:08.9126335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:09.9117231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:10.9125363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:11.9119795Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:12.9123974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:13.9119147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:14.9226178Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:15.9225445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:16.9226733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:17.9220755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:18.9216893Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:19.9223780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:20.9224858Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:21.9325419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:22.9318227Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:23.9318154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.790,N,21194.935,N*5E
2025-08-21T01:49:24.9323792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:25.9327485Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:26.9318696Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:27.9426636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:28.9424731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:29.9417440Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:30.9424477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:31.9425245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:32.9422083Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:33.9423308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:34.9518614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:35.9520736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:36.9525397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:37.9519454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:38.9524627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:39.9526274Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:40.9520982Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:41.9576978Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:42.9618662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:43.9618499Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:44.9623573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:45.9623996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:46.9620889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:47.9623647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:48.9719653Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.795,N,21194.940,N*59
2025-08-21T01:49:49.9723043Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:49:50.9719896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:49:51.9718981Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:49:52.9725056Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:49:53.9718206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:49:54.9822147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:49:55.9824283Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:49:56.9825322Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:49:57.9817316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:49:58.9826018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:49:59.9822971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:00.9824410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:01.9916987Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:02.9916736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:03.9918662Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:04.9924596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:05.9917546Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:06.9921474Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:07.9926139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:09.0020437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:10.0018252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:11.0024780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:12.0024856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:13.0027259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:14.0023892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:15.0118257Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.800,N,21194.945,N*5F
2025-08-21T01:50:16.0118753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:17.0120039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:18.0119573Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:19.0120507Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:20.0122984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:21.0118526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:22.0219173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:23.0226027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:24.0218125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:25.0224686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:26.0217962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:27.0227645Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:28.0219830Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:29.0324927Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:30.0325998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:31.0317193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:32.0322281Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:33.0317805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:34.0321807Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:35.0326346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:36.0424959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:37.0417050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:38.0418710Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:39.0419810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:40.0417490Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:41.0424160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:42.0525690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:43.0521451Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.805,N,21194.950,N*5E
2025-08-21T01:50:44.0541421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:45.0526362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:46.0522593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:47.0519571Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:48.0624414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:49.0621034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:50.0621618Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:51.0619172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:52.0619255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:53.0618469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:54.0718291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:55.0725733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:56.0716332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:57.0721017Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:58.0720558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:50:59.0717196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:00.0726736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:01.0818880Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:02.0872599Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:03.0820337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:04.0820367Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:05.0823249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:06.0822360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:07.0822762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:08.0918486Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:09.0925516Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:10.0917693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:11.0923363Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:12.0924574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:13.0917125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:14.0920774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:15.1016802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:16.1021638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:17.1017889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:18.1019200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:19.1026000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:20.1027441Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:21.1019508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:22.1120090Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:23.1122574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:24.1122104Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:25.1138601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:26.1116912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:27.1123628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:28.1216393Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:29.1219964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:30.1217085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:31.1232284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:32.1225689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:33.1222201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:34.1225100Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:35.1321652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:36.1320970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:37.1335055Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:38.1317183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:39.1322202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:40.1323426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:41.1336693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:42.1422918Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:43.1417048Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:44.1419427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:45.1424667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:46.1418158Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:47.1529832Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:48.1524549Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:49.1524554Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:50.1520911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:51.1525839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:52.1520532Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:53.1525707Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:54.1619624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:55.1620596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:56.1622364Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:57.1619715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:58.1617466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:51:59.1623896Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:52:00.1626518Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:52:01.1723081Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:52:02.1720883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:52:03.1717135Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:52:04.1722819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:52:05.1722387Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:52:06.1720693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:52:07.1827916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:52:08.1818292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.810,N,21194.955,N*5F
2025-08-21T01:52:09.1817459Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:10.1817897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:11.1817857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:12.1824288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:13.1822947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:14.1924460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:15.1919467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:16.1920976Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:17.1926259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:18.1925644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:19.1920009Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:20.1922229Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:21.2018181Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:22.2017889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:23.2018967Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:24.2027088Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:25.2023745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:26.2021000Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:27.2018244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:28.2127018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:29.2124149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:30.2123734Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:31.2122724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:32.2126332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:33.2124627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:34.2124971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:35.2220526Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:36.2222904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:37.2219397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:38.2220852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:39.2226110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:40.2223936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:41.2323345Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:42.2326465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:43.2321014Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:44.2324078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:45.2318113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:46.2322979Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:47.2322668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:48.2419384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:49.2425246Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:50.2417561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:51.2423959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:52.2424966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:53.2470307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:54.2421385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:55.2518420Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:56.2520155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:57.2525818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:58.2521241Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:52:59.2521764Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:00.2520026Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:01.2528085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:02.2617495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:03.2617124Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:04.2619652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:05.2620654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:06.2621292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:07.2618837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:08.2653576Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:09.2723265Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:10.2725067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:11.2720674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:12.2721708Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:13.2717990Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:14.2719932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:15.2819689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:16.2820629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:17.2817882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:18.2821580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:19.2817891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:20.2819405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:21.2822813Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:22.2925921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:23.2926994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:24.2918258Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:25.2917961Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:26.2919872Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:27.2921786Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:28.2922659Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:29.3018337Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:30.3020163Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:31.3023455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:32.3018365Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:33.3025962Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:34.3016820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:35.3122577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:36.3124119Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:37.3121250Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.815,N,21194.960,N*5C
2025-08-21T01:53:38.3122688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:39.3118405Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:40.3121481Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:41.3125929Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:42.3217936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:43.3222457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:44.3224991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:45.3221145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:46.3223336Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:47.3221034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:48.3226252Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:49.3317756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:50.3323245Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:51.3321313Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:52.3320837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:53.3326487Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:54.3318321Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:55.3324455Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:56.3425436Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:57.3424913Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:58.3426667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:53:59.3421469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:00.3425368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:01.3424811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:02.3523741Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:03.3519654Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:04.3522266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:05.3524073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:06.3523766Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:07.3520073Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:08.3523538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:09.3619334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:10.3621282Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:11.3616799Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:12.3622381Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:13.3618011Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:14.3623072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:15.3716743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:16.3723172Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:17.3723614Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:18.3724829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:19.3721819Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:20.3717773Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:21.3721690Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:22.3726298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:23.3826693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:24.3820318Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:25.3827279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:26.3823619Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:27.3819808Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:28.3820715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:29.3918839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:30.3919022Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:31.3923522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:32.3923280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:33.3923863Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:34.3925239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:35.3923237Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:36.4022910Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:37.4018585Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:38.4019784Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:39.4025778Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:40.4030368Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:41.4024179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:42.4024370Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:43.4121392Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:44.4122414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:45.4119139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:46.4120410Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:47.4127362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:48.4118276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:49.4122847Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:50.4223511Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:51.4217917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:52.4219604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:53.4217028Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:54.4216661Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:55.4223539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:56.4319414Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.820,N,21194.965,N*5F
2025-08-21T01:54:57.4257217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:54:58.4320544Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:54:59.4323323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:00.4320537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:01.4324308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:02.4324574Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:03.4421904Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:04.4427757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:05.4422040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:06.4424331Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:07.4419598Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:08.4421797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:09.4517215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:10.4523956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:11.4526633Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:12.4523821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:13.4520842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:14.4522185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:15.4524101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:16.4617577Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:17.4619173Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:18.4620338Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:19.4621195Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:20.4623286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:21.4626570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:22.4617189Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:23.4720834Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:24.4718027Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:25.4719600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:26.4720113Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:27.4725998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:28.4726071Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:29.4722688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:30.4823304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:31.4820024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:32.4822434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:33.4818861Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:34.4818954Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:35.4816674Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:36.5001094Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:37.4924205Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:38.4924669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:39.4927686Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:40.4924908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:41.4981560Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:42.4921647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:43.5018242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:44.5026211Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:45.5025089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:46.5020623Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:47.5017192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:48.5021568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:49.5018917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:50.5120012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:51.5126190Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:52.5118852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:53.5124630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:54.5120330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:55.5118047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:56.5123306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:57.5221031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:58.5223035Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:55:59.5219534Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:00.5228057Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:01.5224196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:02.5216657Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:03.5222841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:04.5322720Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:05.5318705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:06.5322814Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:07.5325061Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:08.5322006Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:09.5323379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:10.5421641Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:11.5422199Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:12.5425627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:13.5418716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:14.5426721Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:15.5422079Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:16.5424052Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:17.5519275Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:18.5524998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:19.5520152Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:20.5523514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:21.5520292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:22.5526242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:23.5521970Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:24.5623892Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:25.5619070Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:26.5620325Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:27.5618745Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:28.5620266Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:29.5626193Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:30.5618638Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:31.5725626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:32.5716597Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:33.5722966Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:34.5718388Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:35.5718899Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:36.5722492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:37.5720882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:38.5822020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:39.5821142Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:40.5821755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:41.5818512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:42.5820016Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:43.5919217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:44.5920971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:45.5917406Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:46.5922545Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:47.5924404Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:48.5921939Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:49.5919798Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:50.6023361Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:51.6021232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:52.6019512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:53.6024689Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:54.6017099Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:55.6022750Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:56.6117681Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:57.6123525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:58.6127701Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:56:59.6125810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:00.6118702Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:01.6123412Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:02.6122067Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:03.6216649Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:04.6220062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:05.6235944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:06.6220932Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:07.6226810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:08.6217332Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:09.6218149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:10.6324998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:11.6320938Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:12.6324160Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:13.6323740Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:14.6319401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:15.6316682Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:16.6323007Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:17.6418665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:18.6421208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:19.6419535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:20.6423964Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:21.6418716Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:22.6419889Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:23.6517652Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:24.6520804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:25.6524013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:26.6525850Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:27.6520769Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:28.6523294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:29.6517788Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:30.6521456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:31.6520703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:32.6520651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:33.6620128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:34.6623050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:35.6625804Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:36.6619202Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:37.6621538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:38.6621888Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:39.6718390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:40.6719951Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:41.6726719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:42.6717593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:43.6723261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:44.6717311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:45.6718129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:46.6818276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:47.6820145Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:48.6822973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:49.6819249Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:50.6822289Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:51.6825407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:52.6823604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:53.6918994Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:54.6921065Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:55.6918087Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:56.6918376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:57.6924147Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:58.6917569Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:57:59.6923782Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:00.7024637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:01.7021312Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:02.7026427Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:03.7023159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:04.7017407Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:05.7022805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:06.7020949Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:07.7127010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:08.7122821Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:09.7117675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:10.7122295Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:11.7117736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:12.7124931Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:13.7219624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:14.7224062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:15.7217940Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:16.7222748Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:17.7221150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:18.7222047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:19.7223626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:20.7318349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:21.7327437Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:22.7317139Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:23.7318553Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:24.7317770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:25.7322944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:26.7324767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:27.7419946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:28.7423995Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:29.7419020Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:30.7427448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:31.7424589Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:32.7417839Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:33.7516767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:34.7518047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:35.7524556Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:36.7523973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:37.7518601Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:38.7519883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:39.7521606Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:40.7522668Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:41.7618311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:42.7622206Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:43.7618242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:44.7623431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:45.7618912Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:46.7617180Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.825,N,21194.970,N*5E
2025-08-21T01:58:47.7719201Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:58:48.7722644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:58:49.7725334Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:58:50.7722594Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:58:51.7717506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:58:52.7720610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:58:53.7717705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:58:54.7823494Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:58:55.7818500Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:58:56.7825335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:58:57.7821767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:58:58.7823999Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:58:59.7823013Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:00.7918049Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:01.7921941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:02.7926992Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:03.7922700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:04.7922579Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:05.7918843Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:06.7919062Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:07.7925921Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:08.8017497Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:09.8018522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:10.8020493Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:11.8024316Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:12.8019743Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:13.8021156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:14.8121693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:15.8124350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:16.8118886Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:17.8117504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:18.8120953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:19.8124292Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:20.8125973Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:21.8224200Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:22.8221868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:23.8225724Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:24.8220179Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:25.8220396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:26.8220514Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:27.8224900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:28.8319770Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:29.8322284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:30.8320259Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:31.8317844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:32.8319115Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:33.8325783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:34.8325426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:35.8423900Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:36.8418925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:37.8425663Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:38.8418379Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:39.8474280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:40.8419542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:41.8525538Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:42.8518984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:43.8517149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:44.8520021Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:45.8525231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:46.8517679Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:47.8523512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:48.8624974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:49.8620856Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:50.8619435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:51.8626715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:52.8618314Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:53.8626434Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:54.8618767Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:55.8637650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:56.8830458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:57.8715955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:58.8719458Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T01:59:59.8719596Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T02:00:00.8724157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T02:00:01.8819298Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T02:00:02.8821018Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T02:00:03.8816919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T02:00:04.8816609Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T02:00:05.8823442Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T02:00:06.8824920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T02:00:07.8819629Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T02:00:08.8919634Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.830,N,21194.975,N*5F
2025-08-21T02:00:09.8925110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:10.8918730Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:11.8922304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:12.8925959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:13.8923537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:14.8923783Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:15.9023045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:16.9025024Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:17.9020210Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:18.9020217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:19.9017286Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:20.9018098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:21.9023408Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:22.9117475Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:23.9125635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:24.9127953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:25.9118698Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:26.9122492Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:27.9118114Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:28.9124700Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:29.9222621Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:30.9221665Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:31.9226636Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:32.9220449Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:33.9218684Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:34.9221040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:35.9318192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:36.9324915Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:37.9321001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:38.9317452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:39.9317521Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:40.9318776Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:41.9326423Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:42.9421626Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:43.9416787Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:44.9426293Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:45.9422150Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:46.9425174Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:47.9419715Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:48.9421153Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:49.9526706Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:50.9518639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:51.9523945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:52.9518586Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:53.9525802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:54.9521231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.835,N,21194.980,N*50
2025-08-21T02:00:55.9525797Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:00:56.9626593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:00:57.9624126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:00:58.9622664Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:00:59.9623032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:00.9621882Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:01.9617045Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:02.9718841Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:03.9726157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:04.9716688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:05.9716607Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:06.9720805Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:07.9716884Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:08.9722123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:09.9819803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:10.9821753Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:11.9817001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:12.9823319Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:13.9819385Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:14.9820542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:15.9825955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:16.9920506Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:17.9925454Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:18.9918860Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:19.9921947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:20.9923650Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:21.9920279Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:22.9925602Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:24.0021301Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:25.0023935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:26.0018409Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:27.0022284Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:28.0017072Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:29.0025818Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:30.0121300Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:31.0118171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:32.0123154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:33.0120713Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:34.0126424Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:35.0117703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:36.0123495Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:37.0225541Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:38.0219262Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:39.0260042Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:40.0223996Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:41.0338763Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:42.0221354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:43.0223897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:44.0257004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:45.0324525Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:46.0320984Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:47.0321285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:48.0326496Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:49.0319050Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:50.0325827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:51.0420877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:52.0426362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:53.0420635Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:54.0424535Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:55.0419637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:56.0419479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:57.0526837Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:58.0420357Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:01:59.0521477Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:00.0516857Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:01.0517360Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:02.0523091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:03.0524285Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:04.0520986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:05.0617859Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:06.0616731Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:07.0619866Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:08.0625508Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:09.0618154Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:10.0623914Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:11.0617527Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:12.0627239Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:13.0720378Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:14.0725156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:15.0718501Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:16.0723377Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:17.0723391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:18.0817789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:19.0822890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:20.0818864Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:21.0817362Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:22.0823772Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:23.0844166Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:24.0920509Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:25.0921086Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:26.0918231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:27.0918456Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:28.0923928Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:29.0918010Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:30.0918524Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:31.1025555Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:32.1023311Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:33.1026308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:34.1022058Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:35.1022421Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.840,N,21194.985,N*57
2025-08-21T02:02:36.1017384Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:37.1020801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:38.1122986Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:39.1118012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:40.1124350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:41.1180600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:42.1159471Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:43.1125542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:44.1121985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:45.1218817Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:46.1224217Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:47.1221801Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:48.1217036Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:49.1217718Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:50.1218971Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:51.1225323Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:52.1319780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:53.1318822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:54.1325374Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:55.1317942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:56.1323923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:57.1319046Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:58.1420350Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:02:59.1424063Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:00.1420908Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:01.1419168Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:02.1416975Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:03.1422628Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:04.1419473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:05.1521344Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:06.1518391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:07.1518647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:08.1525922Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:09.1517512Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:10.1524878Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:11.1525034Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:12.1624222Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:13.1626600Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:14.1623127Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:15.1624610Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:16.1619792Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:17.1622479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:18.1718276Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:19.1718869Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:20.1724768Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:21.1725703Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:22.1723780Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:23.1724308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.845,N,21194.990,N*56
2025-08-21T02:03:24.1720802Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:25.1825644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:26.1826800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:27.1816916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:28.1822291Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:29.1823898Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:30.1822551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:31.1820542Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:32.1920144Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:33.1922568Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:34.1924359Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:35.1925346Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:36.1922448Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:37.1936670Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:38.1921935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:39.2022111Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:40.2019307Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:41.2022270Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.850,N,21194.995,N*57
2025-08-21T02:03:42.2016729Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.855,N,21195.000,N*56
2025-08-21T02:03:43.2018452Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.855,N,21195.000,N*56
2025-08-21T02:03:44.2022800Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.855,N,21195.000,N*56
2025-08-21T02:03:45.2124637Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.855,N,21195.000,N*56
2025-08-21T02:03:46.2119933Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.855,N,21195.000,N*56
2025-08-21T02:03:47.2121171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.855,N,21195.000,N*56
2025-08-21T02:03:48.2120396Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.855,N,21195.000,N*56
2025-08-21T02:03:49.2124881Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.855,N,21195.000,N*56
2025-08-21T02:03:50.2120756Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.855,N,21195.000,N*56
2025-08-21T02:03:51.2119306Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.855,N,21195.000,N*56
2025-08-21T02:03:52.2125101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.855,N,21195.000,N*56
2025-08-21T02:03:53.2223171Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.855,N,21195.000,N*56
2025-08-21T02:03:54.2225025Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.860,N,21195.005,N*55
2025-08-21T02:03:55.2226840Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.860,N,21195.005,N*55
2025-08-21T02:03:56.2217397Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.860,N,21195.005,N*55
2025-08-21T02:03:57.2224624Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.860,N,21195.005,N*55
2025-08-21T02:03:58.2225972Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.860,N,21195.005,N*55
2025-08-21T02:03:59.2221349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.860,N,21195.005,N*55
2025-08-21T02:04:00.2317580Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.860,N,21195.005,N*55
2025-08-21T02:04:01.2319639Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.860,N,21195.005,N*55
2025-08-21T02:04:02.2271592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.860,N,21195.005,N*55
2025-08-21T02:04:03.2319835Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.860,N,21195.005,N*55
2025-08-21T02:04:04.2320457Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.860,N,21195.005,N*55
2025-08-21T02:04:05.2323561Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.865,N,21195.010,N*54
2025-08-21T02:04:06.2318755Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.865,N,21195.010,N*54
2025-08-21T02:04:07.2420260Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.865,N,21195.010,N*54
2025-08-21T02:04:08.2420789Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.865,N,21195.010,N*54
2025-08-21T02:04:09.2417123Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.865,N,21195.010,N*54
2025-08-21T02:04:10.2418356Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.865,N,21195.010,N*54
2025-08-21T02:04:11.2423460Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.865,N,21195.010,N*54
2025-08-21T02:04:12.2417444Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.865,N,21195.010,N*54
2025-08-21T02:04:13.2417438Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.865,N,21195.010,N*54
2025-08-21T02:04:14.2520810Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.865,N,21195.010,N*54
2025-08-21T02:04:15.2524998Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.870,N,21195.015,N*55
2025-08-21T02:04:16.2521232Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.870,N,21195.015,N*55
2025-08-21T02:04:17.2519140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.870,N,21195.015,N*55
2025-08-21T02:04:18.2518098Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.870,N,21195.015,N*55
2025-08-21T02:04:19.2521934Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.870,N,21195.015,N*55
2025-08-21T02:04:20.2524719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.870,N,21195.015,N*55
2025-08-21T02:04:21.2617390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.870,N,21195.015,N*55
2025-08-21T02:04:22.2618537Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.870,N,21195.015,N*55
2025-08-21T02:04:23.2626032Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.870,N,21195.015,N*55
2025-08-21T02:04:24.2620648Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.870,N,21195.015,N*55
2025-08-21T02:04:25.2627373Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.875,N,21195.020,N*56
2025-08-21T02:04:26.2620137Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.875,N,21195.020,N*56
2025-08-21T02:04:27.2626925Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.875,N,21195.020,N*56
2025-08-21T02:04:28.2718848Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.875,N,21195.020,N*56
2025-08-21T02:04:29.2723611Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.875,N,21195.020,N*56
2025-08-21T02:04:30.2725828Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.875,N,21195.020,N*56
2025-08-21T02:04:31.2721140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.875,N,21195.020,N*56
2025-08-21T02:04:32.2726110Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.875,N,21195.020,N*56
2025-08-21T02:04:33.2722844Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.875,N,21195.020,N*56
2025-08-21T02:04:34.2823751Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.875,N,21195.020,N*56
2025-08-21T02:04:35.2820890Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.880,N,21195.025,N*59
2025-08-21T02:04:36.2822469Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.880,N,21195.025,N*59
2025-08-21T02:04:37.2818997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.880,N,21195.025,N*59
2025-08-21T02:04:38.2821435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.880,N,21195.025,N*59
2025-08-21T02:04:39.2826592Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.880,N,21195.025,N*59
2025-08-21T02:04:40.2821415Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.880,N,21195.025,N*59
2025-08-21T02:04:41.2923867Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.880,N,21195.025,N*59
2025-08-21T02:04:42.2924941Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.880,N,21195.025,N*59
2025-08-21T02:04:43.2918593Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.880,N,21195.025,N*59
2025-08-21T02:04:44.2925822Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.880,N,21195.025,N*59
2025-08-21T02:04:45.2916522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.880,N,21195.025,N*59
2025-08-21T02:04:46.2923221Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.885,N,21195.030,N*58
2025-08-21T02:04:47.3019280Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.885,N,21195.030,N*58
2025-08-21T02:04:48.3019891Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.885,N,21195.030,N*58
2025-08-21T02:04:49.3018288Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.885,N,21195.030,N*58
2025-08-21T02:04:50.3019294Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.885,N,21195.030,N*58
2025-08-21T02:04:51.3024215Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.885,N,21195.030,N*58
2025-08-21T02:04:52.3021871Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.885,N,21195.030,N*58
2025-08-21T02:04:53.3024761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.885,N,21195.030,N*58
2025-08-21T02:04:54.3125315Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.885,N,21195.030,N*58
2025-08-21T02:04:55.3118739Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.885,N,21195.030,N*58
2025-08-21T02:04:56.3120309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.885,N,21195.030,N*58
2025-08-21T02:04:57.3126376Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.890,N,21195.035,N*59
2025-08-21T02:04:58.3118001Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.890,N,21195.035,N*59
2025-08-21T02:04:59.3122504Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.890,N,21195.035,N*59
2025-08-21T02:05:00.3123309Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.890,N,21195.035,N*59
2025-08-21T02:05:01.3218694Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.890,N,21195.035,N*59
2025-08-21T02:05:02.3224988Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.890,N,21195.035,N*59
2025-08-21T02:05:03.3220945Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.890,N,21195.035,N*59
2025-08-21T02:05:04.3222919Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.890,N,21195.035,N*59
2025-08-21T02:05:05.3223874Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.890,N,21195.035,N*59
2025-08-21T02:05:06.3225235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.890,N,21195.035,N*59
2025-08-21T02:05:07.3221660Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.890,N,21195.035,N*59
2025-08-21T02:05:08.3322352Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.890,N,21195.035,N*59
2025-08-21T02:05:09.3317450Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.895,N,21195.040,N*5E
2025-08-21T02:05:10.3320192Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.895,N,21195.040,N*5E
2025-08-21T02:05:11.3389466Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.895,N,21195.040,N*5E
2025-08-21T02:05:12.3322008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.895,N,21195.040,N*5E
2025-08-21T02:05:13.3325255Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.895,N,21195.040,N*5E
2025-08-21T02:05:14.3324128Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.895,N,21195.040,N*5E
2025-08-21T02:05:15.3419873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.895,N,21195.040,N*5E
2025-08-21T02:05:16.3422445Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.895,N,21195.040,N*5E
2025-08-21T02:05:17.3421155Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.895,N,21195.040,N*5E
2025-08-21T02:05:18.3420157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.895,N,21195.040,N*5E
2025-08-21T02:05:19.3422012Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.895,N,21195.040,N*5E
2025-08-21T02:05:20.3425126Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.895,N,21195.040,N*5E
2025-08-21T02:05:21.3518625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:22.3525330Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:23.3521529Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:24.3524140Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:25.3527089Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:26.3526343Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:27.3522244Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:28.3625047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:29.3618039Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:30.3626085Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:31.3621955Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:32.3624008Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:33.3643757Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:34.3627774Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:35.3737985Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:36.3725398Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.900,N,21195.045,N*56
2025-08-21T02:05:37.3721196Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:38.3725669Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:39.3719447Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:40.3718261Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:41.3723667Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:42.3824820Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:43.3821779Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:44.3824208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:45.3819643Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:46.3823852Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:47.3818959Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:48.3919464Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:49.3926675Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:50.3923615Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:51.3918911Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:52.3921125Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:53.3920687Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:54.3922101Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:55.4017031Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:56.4023777Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.905,N,21195.050,N*57
2025-08-21T02:05:57.4020349Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:05:58.4019488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:05:59.4022548Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:00.4027426Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:01.4021078Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:02.4123827Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:03.4120829Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:04.4120401Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:05.4119736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:06.4118604Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:07.4125478Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:08.4219183Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:09.4155803Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:10.4221917Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:11.4221116Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:12.4223157Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:13.4220030Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:14.4220185Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:15.4226296Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:16.4318562Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:17.4324781Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:18.4318391Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:19.4322488Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:20.4324242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:21.4319302Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.910,N,21195.055,N*56
2025-08-21T02:06:22.4326901Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:23.4323340Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:24.4426004Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:25.4420431Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:26.4426335Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:27.4420877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:28.4423159Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:29.4420287Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:30.4521467Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:31.4517733Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:32.4520354Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:33.4525947Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:34.4617842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:35.4623935Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:36.4620522Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:37.4584762Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:38.4617811Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:39.4617946Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:40.4618956Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:41.4724842Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:42.4726242Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:43.4722655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:44.4719688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:45.4725029Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:46.4821582Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:47.4818310Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:48.4819873Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:49.4824683Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:50.4823761Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:51.4821429Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:52.4818997Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:53.4825790Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:54.4918806Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:55.4924151Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.915,N,21195.060,N*55
2025-08-21T02:06:56.4920625Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:06:57.4917916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:06:58.4920149Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:06:59.4924435Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:00.4925655Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:01.5023693Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:02.5021853Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:03.5024305Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:04.5022558Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:05.5020791Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:06.5027198Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:07.5022358Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:08.5125744Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:09.5119278Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:10.5121993Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:11.5120651Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:12.5121705Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:13.5125213Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:14.5124482Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:15.5220991Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:16.5218816Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:17.5223909Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:18.5219868Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:19.5222953Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:20.5225736Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:21.5319688Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:22.5317040Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:23.5323539Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:24.5323473Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:25.5319883Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:26.5323208Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:27.5318895Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:28.5421551Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:29.5419230Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:30.5419419Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:31.5424188Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:32.5420644Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:33.5425920Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:34.5523877Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:35.5520570Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:36.5522235Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:37.5516942Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:38.5522390Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:39.5518220Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:40.5525308Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:41.5520231Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:42.5623627Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:43.5618923Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:44.5621640Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:45.5625479Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:46.5627646Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:47.5622247Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:48.5728156Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:49.5725129Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:50.5725916Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:51.5726897Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:52.5723719Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:53.5722647Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:54.5724630Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:55.5820304Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:56.5821383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:57.5818243Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:58.5826091Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:07:59.5918678Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:08:00.5920936Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:08:01.5921794Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:08:02.5925974Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:08:03.5921329Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:08:04.5923047Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:08:05.5927944Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:08:06.6017465Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:08:07.6023383Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56
2025-08-21T02:08:08.6023515Z, 8766e07d-0796-42ed-b6f1-a485b26b05b5, $VDVLW,21972.920,N,21195.065,N*56